Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-24 00:00:00.000 205 33783.08 169.09 17096.69 37863.06 2017-07-24 00:00:01.000 205 33783.04 169.05 17096.73 88888.00 2017-07-24 00:00:02.000 205 33783.06 169.05 17096.72 88888.00 2017-07-24 00:00:03.000 205 33783.04 169.02 17096.72 88888.00 2017-07-24 00:00:04.000 205 33783.04 169.01 17096.70 88888.00 2017-07-24 00:00:05.000 205 33782.97 169.04 17096.68 37862.83 2017-07-24 00:00:06.000 205 33782.93 169.10 17096.72 88888.00 2017-07-24 00:00:07.000 205 33782.92 169.14 17096.70 88888.00 2017-07-24 00:00:08.000 205 33782.92 169.14 17096.69 88888.00 2017-07-24 00:00:09.000 205 33782.91 169.15 17096.70 88888.00 2017-07-24 00:00:10.000 205 33782.86 169.10 17096.66 37862.69 2017-07-24 00:00:11.000 205 33782.83 169.06 17096.71 88888.00 2017-07-24 00:00:12.000 205 33782.83 169.03 17096.76 88888.00 2017-07-24 00:00:13.000 205 33782.78 169.04 17096.71 88888.00 2017-07-24 00:00:14.000 205 33782.76 169.04 17096.71 88888.00 2017-07-24 00:00:15.000 205 33782.75 169.06 17096.75 37862.57 2017-07-24 00:00:16.000 205 33782.73 169.03 17096.73 88888.00 2017-07-24 00:00:17.000 205 33782.74 169.06 17096.73 88888.00 2017-07-24 00:00:18.000 205 33782.74 169.10 17096.76 88888.00 2017-07-24 00:00:19.000 205 33782.71 169.06 17096.75 88888.00 2017-07-24 00:00:20.000 205 33782.69 169.07 17096.77 37862.55 2017-07-24 00:00:21.000 205 33782.67 169.09 17096.79 88888.00 2017-07-24 00:00:22.000 205 33782.70 169.05 17096.76 88888.00 2017-07-24 00:00:23.000 205 33782.73 169.03 17096.75 88888.00 2017-07-24 00:00:24.000 205 33782.72 169.05 17096.78 88888.00 2017-07-24 00:00:25.000 205 33782.72 169.06 17096.80 37862.49 2017-07-24 00:00:26.000 205 33782.72 169.01 17096.80 88888.00 2017-07-24 00:00:27.000 205 33782.67 169.04 17096.86 88888.00 2017-07-24 00:00:28.000 205 33782.65 169.01 17096.85 88888.00 2017-07-24 00:00:29.000 205 33782.64 169.01 17096.80 88888.00 2017-07-24 00:00:30.000 205 33782.61 169.03 17096.79 37862.54 2017-07-24 00:00:31.000 205 33782.55 169.01 17096.78 88888.00 2017-07-24 00:00:32.000 205 33782.57 169.00 17096.74 88888.00 2017-07-24 00:00:33.000 205 33782.57 168.99 17096.75 88888.00 2017-07-24 00:00:34.000 205 33782.53 169.04 17096.72 88888.00 2017-07-24 00:00:35.000 205 33782.49 169.02 17096.70 37862.37 2017-07-24 00:00:36.000 205 33782.42 168.98 17096.75 88888.00 2017-07-24 00:00:37.000 205 33782.40 168.98 17096.75 88888.00 2017-07-24 00:00:38.000 205 33782.41 168.99 17096.77 88888.00 2017-07-24 00:00:39.000 205 33782.38 168.95 17096.76 88888.00 2017-07-24 00:00:40.000 205 33782.37 168.94 17096.75 37862.26 2017-07-24 00:00:41.000 205 33782.32 168.97 17096.70 88888.00 2017-07-24 00:00:42.000 205 33782.29 168.96 17096.72 88888.00 2017-07-24 00:00:43.000 205 33782.30 168.93 17096.72 88888.00 2017-07-24 00:00:44.000 205 33782.31 168.90 17096.71 88888.00 2017-07-24 00:00:45.000 205 33782.28 168.90 17096.72 37862.21 2017-07-24 00:00:46.000 205 33782.28 168.92 17096.74 88888.00 2017-07-24 00:00:47.000 205 33782.30 168.90 17096.78 88888.00 2017-07-24 00:00:48.000 205 33782.27 168.88 17096.73 88888.00 2017-07-24 00:00:49.000 205 33782.22 168.89 17096.74 88888.00 2017-07-24 00:00:50.000 205 33782.18 168.92 17096.74 37862.16 2017-07-24 00:00:51.000 205 33782.15 168.93 17096.76 88888.00 2017-07-24 00:00:52.000 205 33782.14 168.91 17096.71 88888.00 2017-07-24 00:00:53.000 205 33782.13 168.90 17096.72 88888.00 2017-07-24 00:00:54.000 205 33782.12 168.91 17096.70 88888.00 2017-07-24 00:00:55.000 205 33782.09 168.93 17096.69 37862.04 2017-07-24 00:00:56.000 205 33782.07 168.91 17096.70 88888.00 2017-07-24 00:00:57.000 205 33782.01 168.92 17096.72 88888.00 2017-07-24 00:00:58.000 205 33781.99 168.91 17096.80 88888.00 2017-07-24 00:00:59.000 205 33781.97 168.87 17096.83 88888.00 2017-07-24 00:01:00.000 205 33781.94 168.92 17096.80 37861.97 2017-07-24 00:01:01.000 205 33781.92 168.89 17096.75 88888.00 2017-07-24 00:01:02.000 205 33781.87 168.91 17096.74 88888.00 2017-07-24 00:01:03.000 205 33781.84 168.89 17096.75 88888.00 2017-07-24 00:01:04.000 205 33781.84 168.89 17096.77 88888.00 2017-07-24 00:01:05.000 205 33781.80 168.91 17096.77 37861.88 2017-07-24 00:01:06.000 205 33781.75 168.92 17096.82 88888.00 2017-07-24 00:01:07.000 205 33781.69 168.91 17096.76 88888.00 2017-07-24 00:01:08.000 205 33781.67 168.87 17096.73 88888.00 2017-07-24 00:01:09.000 205 33781.67 168.86 17096.77 88888.00 2017-07-24 00:01:10.000 205 33781.70 168.86 17096.79 37861.79 2017-07-24 00:01:11.000 205 33781.68 168.82 17096.81 88888.00 2017-07-24 00:01:12.000 205 33781.69 168.83 17096.81 88888.00 2017-07-24 00:01:13.000 205 33781.66 168.81 17096.82 88888.00 2017-07-24 00:01:14.000 205 33781.60 168.78 17096.79 88888.00 2017-07-24 00:01:15.000 205 33781.61 168.78 17096.76 37861.74 2017-07-24 00:01:16.000 205 33781.62 168.76 17096.79 88888.00 2017-07-24 00:01:17.000 205 33781.62 168.81 17096.79 88888.00 2017-07-24 00:01:18.000 205 33781.62 168.80 17096.82 88888.00 2017-07-24 00:01:19.000 205 33781.60 168.82 17096.80 88888.00 2017-07-24 00:01:20.000 205 33781.60 168.81 17096.83 37861.70 2017-07-24 00:01:21.000 205 33781.59 168.79 17096.82 88888.00 2017-07-24 00:01:22.000 205 33781.59 168.79 17096.78 88888.00 2017-07-24 00:01:23.000 205 33781.59 168.78 17096.80 88888.00 2017-07-24 00:01:24.000 205 33781.55 168.81 17096.80 88888.00 2017-07-24 00:01:25.000 205 33781.53 168.80 17096.81 37861.66 2017-07-24 00:01:26.000 205 33781.51 168.83 17096.76 88888.00 2017-07-24 00:01:27.000 205 33781.53 168.85 17096.78 88888.00 2017-07-24 00:01:28.000 205 33781.52 168.86 17096.81 88888.00 2017-07-24 00:01:29.000 205 33781.50 168.88 17096.85 88888.00 2017-07-24 00:01:30.000 205 33781.50 168.89 17096.82 37861.63 2017-07-24 00:01:31.000 205 33781.51 168.87 17096.80 88888.00 2017-07-24 00:01:32.000 205 33781.51 168.86 17096.85 88888.00 2017-07-24 00:01:33.000 205 33781.48 168.87 17096.83 88888.00 2017-07-24 00:01:34.000 205 33781.49 168.87 17096.78 88888.00 2017-07-24 00:01:35.000 205 33781.49 168.87 17096.77 37861.60 2017-07-24 00:01:36.000 205 33781.48 168.80 17096.78 88888.00 2017-07-24 00:01:37.000 205 33781.41 168.80 17096.81 88888.00 2017-07-24 00:01:38.000 205 33781.41 168.80 17096.82 88888.00 2017-07-24 00:01:39.000 205 33781.36 168.80 17096.83 88888.00 2017-07-24 00:01:40.000 205 33781.35 168.83 17096.81 37861.51 2017-07-24 00:01:41.000 205 33781.33 168.81 17096.83 88888.00 2017-07-24 00:01:42.000 205 33781.30 168.79 17096.83 88888.00 2017-07-24 00:01:43.000 205 33781.28 168.80 17096.81 88888.00 2017-07-24 00:01:44.000 205 33781.25 168.77 17096.85 88888.00 2017-07-24 00:01:45.000 205 33781.22 168.75 17096.87 37861.36 2017-07-24 00:01:46.000 205 33781.20 168.76 17096.83 88888.00 2017-07-24 00:01:47.000 205 33781.20 168.73 17096.84 88888.00 2017-07-24 00:01:48.000 205 33781.24 168.75 17096.81 88888.00 2017-07-24 00:01:49.000 205 33781.24 168.77 17096.85 88888.00 2017-07-24 00:01:50.000 205 33781.24 168.76 17096.84 37861.28 2017-07-24 00:01:51.000 205 33781.24 168.75 17096.87 88888.00 2017-07-24 00:01:52.000 205 33781.22 168.78 17096.85 88888.00 2017-07-24 00:01:53.000 205 33781.23 168.77 17096.84 88888.00 2017-07-24 00:01:54.000 205 33781.20 168.72 17096.83 88888.00 2017-07-24 00:01:55.000 205 33781.18 168.72 17096.81 37861.30 2017-07-24 00:01:56.000 205 33781.15 168.76 17096.83 88888.00 2017-07-24 00:01:57.000 205 33781.14 168.76 17096.85 88888.00 2017-07-24 00:01:58.000 205 33781.13 168.77 17096.85 88888.00 2017-07-24 00:01:59.000 205 33781.12 168.75 17096.85 88888.00 2017-07-24 00:02:00.000 205 33781.16 168.74 17096.82 37861.25 2017-07-24 00:02:01.000 205 33781.15 168.75 17096.83 88888.00 2017-07-24 00:02:02.000 205 33781.16 168.73 17096.83 88888.00 2017-07-24 00:02:03.000 205 33781.14 168.68 17096.82 88888.00 2017-07-24 00:02:04.000 205 33781.08 168.63 17096.80 88888.00 2017-07-24 00:02:05.000 205 33781.08 168.59 17096.86 37861.13 2017-07-24 00:02:06.000 205 33781.08 168.62 17096.88 88888.00 2017-07-24 00:02:07.000 205 33781.08 168.64 17096.89 88888.00 2017-07-24 00:02:08.000 205 33781.05 168.63 17096.88 88888.00 2017-07-24 00:02:09.000 205 33781.03 168.61 17096.90 88888.00 2017-07-24 00:02:10.000 205 33781.02 168.63 17096.87 37861.21 2017-07-24 00:02:11.000 205 33781.01 168.62 17096.84 88888.00 2017-07-24 00:02:12.000 205 33780.97 168.62 17096.84 88888.00 2017-07-24 00:02:13.000 205 33780.91 168.64 17096.82 88888.00 2017-07-24 00:02:14.000 205 33780.93 168.69 17096.85 88888.00 2017-07-24 00:02:15.000 205 33780.93 168.68 17096.87 37861.08 2017-07-24 00:02:16.000 205 33780.88 168.67 17096.84 88888.00 2017-07-24 00:02:17.000 205 33780.84 168.59 17096.79 88888.00 2017-07-24 00:02:18.000 205 33780.87 168.60 17096.77 88888.00 2017-07-24 00:02:19.000 205 33780.84 168.60 17096.76 88888.00 2017-07-24 00:02:20.000 205 33780.82 168.60 17096.81 37861.06 2017-07-24 00:02:21.000 205 33780.81 168.63 17096.90 88888.00 2017-07-24 00:02:22.000 205 33780.80 168.66 17096.90 88888.00 2017-07-24 00:02:23.000 205 33780.77 168.65 17096.87 88888.00 2017-07-24 00:02:24.000 205 33780.74 168.62 17096.85 88888.00 2017-07-24 00:02:25.000 205 33780.77 168.59 17096.87 37860.86 2017-07-24 00:02:26.000 205 33780.76 168.60 17096.85 88888.00 2017-07-24 00:02:27.000 205 33780.74 168.63 17096.86 88888.00 2017-07-24 00:02:28.000 205 33780.71 168.58 17096.87 88888.00 2017-07-24 00:02:29.000 205 33780.70 168.58 17096.88 88888.00 2017-07-24 00:02:30.000 205 33780.68 168.65 17096.90 37860.77 2017-07-24 00:02:31.000 205 33780.64 168.66 17096.93 88888.00 2017-07-24 00:02:32.000 205 33780.65 168.62 17096.92 88888.00 2017-07-24 00:02:33.000 205 33780.62 168.61 17096.92 88888.00 2017-07-24 00:02:34.000 205 33780.60 168.63 17096.92 88888.00 2017-07-24 00:02:35.000 205 33780.53 168.61 17096.87 37860.91 2017-07-24 00:02:36.000 205 33780.51 168.60 17096.90 88888.00 2017-07-24 00:02:37.000 205 33780.52 168.64 17096.90 88888.00 2017-07-24 00:02:38.000 205 33780.46 168.66 17096.91 88888.00 2017-07-24 00:02:39.000 205 33780.45 168.56 17096.95 88888.00 2017-07-24 00:02:40.000 205 33780.45 168.52 17096.97 37860.68 2017-07-24 00:02:41.000 205 33780.42 168.52 17096.93 88888.00 2017-07-24 00:02:42.000 205 33780.37 168.52 17096.91 88888.00 2017-07-24 00:02:43.000 205 33780.39 168.55 17096.94 88888.00 2017-07-24 00:02:44.000 205 33780.41 168.55 17096.90 88888.00 2017-07-24 00:02:45.000 205 33780.42 168.52 17096.89 37860.64 2017-07-24 00:02:46.000 205 33780.45 168.57 17096.90 88888.00 2017-07-24 00:02:47.000 205 33780.44 168.59 17096.88 88888.00 2017-07-24 00:02:48.000 205 33780.44 168.59 17096.86 88888.00 2017-07-24 00:02:49.000 205 33780.45 168.57 17096.86 88888.00 2017-07-24 00:02:50.000 205 33780.40 168.54 17096.87 37860.57 2017-07-24 00:02:51.000 205 33780.41 168.58 17096.87 88888.00 2017-07-24 00:02:52.000 205 33780.37 168.61 17096.87 88888.00 2017-07-24 00:02:53.000 205 33780.36 168.64 17096.83 88888.00 2017-07-24 00:02:54.000 205 33780.36 168.63 17096.88 88888.00 2017-07-24 00:02:55.000 205 33780.33 168.58 17096.88 37860.56 2017-07-24 00:02:56.000 205 33780.32 168.59 17096.89 88888.00 2017-07-24 00:02:57.000 205 33780.30 168.61 17096.87 88888.00 2017-07-24 00:02:58.000 205 33780.28 168.59 17096.87 88888.00 2017-07-24 00:02:59.000 205 33780.29 168.59 17096.86 88888.00 2017-07-24 00:03:00.000 205 33780.30 168.59 17096.83 37860.58 2017-07-24 00:03:01.000 205 33780.24 168.58 17096.85 88888.00 2017-07-24 00:03:02.000 205 33780.20 168.56 17096.86 88888.00 2017-07-24 00:03:03.000 205 33780.20 168.58 17096.84 88888.00 2017-07-24 00:03:04.000 205 33780.19 168.60 17096.85 88888.00 2017-07-24 00:03:05.000 205 33780.18 168.62 17096.87 37860.48 2017-07-24 00:03:06.000 205 33780.19 168.60 17096.86 88888.00 2017-07-24 00:03:07.000 205 33780.18 168.59 17096.89 88888.00 2017-07-24 00:03:08.000 205 33780.15 168.56 17096.90 88888.00 2017-07-24 00:03:09.000 205 33780.12 168.57 17096.91 88888.00 2017-07-24 00:03:10.000 205 33780.11 168.58 17096.90 37860.41 2017-07-24 00:03:11.000 205 33780.07 168.56 17096.88 88888.00 2017-07-24 00:03:12.000 205 33780.07 168.57 17096.88 88888.00 2017-07-24 00:03:13.000 205 33780.06 168.55 17096.89 88888.00 2017-07-24 00:03:14.000 205 33780.04 168.53 17096.89 88888.00 2017-07-24 00:03:15.000 205 33780.01 168.51 17096.89 37860.36 2017-07-24 00:03:16.000 205 33779.94 168.53 17096.88 88888.00 2017-07-24 00:03:17.000 205 33779.91 168.54 17096.88 88888.00 2017-07-24 00:03:18.000 205 33779.89 168.54 17096.91 88888.00 2017-07-24 00:03:19.000 205 33779.89 168.50 17096.90 88888.00 2017-07-24 00:03:20.000 205 33779.87 168.48 17096.90 37860.31 2017-07-24 00:03:21.000 205 33779.87 168.47 17096.90 88888.00 2017-07-24 00:03:22.000 205 33779.86 168.48 17096.88 88888.00 2017-07-24 00:03:23.000 205 33779.87 168.47 17096.93 88888.00 2017-07-24 00:03:24.000 205 33779.88 168.49 17096.90 88888.00 2017-07-24 00:03:25.000 205 33779.90 168.48 17096.86 37860.15 2017-07-24 00:03:26.000 205 33779.94 168.50 17096.87 88888.00 2017-07-24 00:03:27.000 205 33779.94 168.51 17096.86 88888.00 2017-07-24 00:03:28.000 205 33779.94 168.52 17096.88 88888.00 2017-07-24 00:03:29.000 205 33779.96 168.53 17096.91 88888.00 2017-07-24 00:03:30.000 205 33779.94 168.53 17096.92 37860.26 2017-07-24 00:03:31.000 205 33779.90 168.52 17096.93 88888.00 2017-07-24 00:03:32.000 205 33779.94 168.55 17096.93 88888.00 2017-07-24 00:03:33.000 205 33779.94 168.55 17096.96 88888.00 2017-07-24 00:03:34.000 205 33779.98 168.56 17096.95 88888.00 2017-07-24 00:03:35.000 205 33779.97 168.49 17096.93 37860.21 2017-07-24 00:03:36.000 205 33779.95 168.45 17096.93 88888.00 2017-07-24 00:03:37.000 205 33779.95 168.50 17096.91 88888.00 2017-07-24 00:03:38.000 205 33779.97 168.49 17096.91 88888.00 2017-07-24 00:03:39.000 205 33779.98 168.50 17096.89 88888.00 2017-07-24 00:03:40.000 205 33779.94 168.50 17096.84 37860.22 2017-07-24 00:03:41.000 205 33779.89 168.54 17096.84 88888.00 2017-07-24 00:03:42.000 205 33779.85 168.52 17096.89 88888.00 2017-07-24 00:03:43.000 205 33779.87 168.51 17096.88 88888.00 2017-07-24 00:03:44.000 205 33779.89 168.52 17096.90 88888.00 2017-07-24 00:03:45.000 205 33779.88 168.55 17096.91 37860.16 2017-07-24 00:03:46.000 205 33779.87 168.52 17096.94 88888.00 2017-07-24 00:03:47.000 205 33779.85 168.51 17096.93 88888.00 2017-07-24 00:03:48.000 205 33779.82 168.49 17096.94 88888.00 2017-07-24 00:03:49.000 205 33779.87 168.51 17096.93 88888.00 2017-07-24 00:03:50.000 205 33779.84 168.50 17096.89 37860.08 2017-07-24 00:03:51.000 205 33779.82 168.51 17096.89 88888.00 2017-07-24 00:03:52.000 205 33779.78 168.50 17096.88 88888.00 2017-07-24 00:03:53.000 205 33779.77 168.52 17096.89 88888.00 2017-07-24 00:03:54.000 205 33779.78 168.50 17096.93 88888.00 2017-07-24 00:03:55.000 205 33779.76 168.47 17096.95 37860.06 2017-07-24 00:03:56.000 205 33779.79 168.47 17096.94 88888.00 2017-07-24 00:03:57.000 205 33779.77 168.40 17096.92 88888.00 2017-07-24 00:03:58.000 205 33779.74 168.42 17096.90 88888.00 2017-07-24 00:03:59.000 205 33779.74 168.43 17096.87 88888.00 2017-07-24 00:04:00.000 205 33779.77 168.43 17096.87 37860.09 2017-07-24 00:04:01.000 205 33779.78 168.44 17096.89 88888.00 2017-07-24 00:04:02.000 205 33779.80 168.46 17096.89 88888.00 2017-07-24 00:04:03.000 205 33779.81 168.42 17096.90 88888.00 2017-07-24 00:04:04.000 205 33779.79 168.39 17096.93 88888.00 2017-07-24 00:04:05.000 205 33779.84 168.39 17096.91 37860.08 2017-07-24 00:04:06.000 205 33779.83 168.41 17096.90 88888.00 2017-07-24 00:04:07.000 205 33779.81 168.44 17096.94 88888.00 2017-07-24 00:04:08.000 205 33779.82 168.41 17096.97 88888.00 2017-07-24 00:04:09.000 205 33779.82 168.40 17096.93 88888.00 2017-07-24 00:04:10.000 205 33779.88 168.38 17096.92 37860.16 2017-07-24 00:04:11.000 205 33779.86 168.34 17096.90 88888.00 2017-07-24 00:04:12.000 205 33779.87 168.33 17096.86 88888.00 2017-07-24 00:04:13.000 205 33779.83 168.33 17096.86 88888.00 2017-07-24 00:04:14.000 205 33779.84 168.32 17096.88 88888.00 2017-07-24 00:04:15.000 205 33779.88 168.29 17096.90 37860.14 2017-07-24 00:04:16.000 205 33779.87 168.27 17096.90 88888.00 2017-07-24 00:04:17.000 205 33779.85 168.30 17096.92 88888.00 2017-07-24 00:04:18.000 205 33779.81 168.29 17096.91 88888.00 2017-07-24 00:04:19.000 205 33779.80 168.28 17096.92 88888.00 2017-07-24 00:04:20.000 205 33779.83 168.28 17096.94 37860.16 2017-07-24 00:04:21.000 205 33779.83 168.25 17096.91 88888.00 2017-07-24 00:04:22.000 205 33779.87 168.24 17096.91 88888.00 2017-07-24 00:04:23.000 205 33779.84 168.27 17096.95 88888.00 2017-07-24 00:04:24.000 205 33779.84 168.26 17096.94 88888.00 2017-07-24 00:04:25.000 205 33779.84 168.22 17096.94 37860.16 2017-07-24 00:04:26.000 205 33779.82 168.20 17096.92 88888.00 2017-07-24 00:04:27.000 205 33779.82 168.21 17096.96 88888.00 2017-07-24 00:04:28.000 205 33779.86 168.15 17096.92 88888.00 2017-07-24 00:04:29.000 205 33779.85 168.14 17096.92 88888.00 2017-07-24 00:04:30.000 205 33779.86 168.12 17096.91 37860.09 2017-07-24 00:04:31.000 205 33779.90 168.18 17096.92 88888.00 2017-07-24 00:04:32.000 205 33779.88 168.16 17096.90 88888.00 2017-07-24 00:04:33.000 205 33779.83 168.17 17096.91 88888.00 2017-07-24 00:04:34.000 205 33779.86 168.12 17096.86 88888.00 2017-07-24 00:04:35.000 205 33779.85 168.10 17096.83 37860.05 2017-07-24 00:04:36.000 205 33779.83 168.11 17096.85 88888.00 2017-07-24 00:04:37.000 205 33779.80 168.13 17096.85 88888.00 2017-07-24 00:04:38.000 205 33779.81 168.12 17096.88 88888.00 2017-07-24 00:04:39.000 205 33779.79 168.13 17096.87 88888.00 2017-07-24 00:04:40.000 205 33779.75 168.12 17096.87 37859.96 2017-07-24 00:04:41.000 205 33779.77 168.12 17096.85 88888.00 2017-07-24 00:04:42.000 205 33779.74 168.12 17096.86 88888.00 2017-07-24 00:04:43.000 205 33779.73 168.10 17096.89 88888.00 2017-07-24 00:04:44.000 205 33779.68 168.12 17096.89 88888.00 2017-07-24 00:04:45.000 205 33779.72 168.12 17096.94 37860.07 2017-07-24 00:04:46.000 205 33779.71 168.10 17096.88 88888.00 2017-07-24 00:04:47.000 205 33779.67 168.10 17096.85 88888.00 2017-07-24 00:04:48.000 205 33779.68 168.10 17096.84 88888.00 2017-07-24 00:04:49.000 205 33779.71 168.09 17096.83 88888.00 2017-07-24 00:04:50.000 205 33779.75 168.14 17096.86 37860.05 2017-07-24 00:04:51.000 205 33779.76 168.15 17096.90 88888.00 2017-07-24 00:04:52.000 205 33779.79 168.16 17096.93 88888.00 2017-07-24 00:04:53.000 205 33779.78 168.14 17096.91 88888.00 2017-07-24 00:04:54.000 205 33779.74 168.14 17096.93 88888.00 2017-07-24 00:04:55.000 205 33779.78 168.09 17096.90 37860.11 2017-07-24 00:04:56.000 205 33779.77 168.06 17096.87 88888.00 2017-07-24 00:04:57.000 205 33779.75 168.06 17096.90 88888.00 2017-07-24 00:04:58.000 205 33779.74 168.10 17096.92 88888.00 2017-07-24 00:04:59.000 205 33779.72 168.10 17096.93 88888.00 2017-07-24 00:05:00.000 205 33779.74 168.10 17096.95 37859.86 2017-07-24 00:05:01.000 205 33779.78 168.09 17096.90 88888.00 2017-07-24 00:05:02.000 205 33779.74 168.12 17096.92 88888.00 2017-07-24 00:05:03.000 205 33779.73 168.10 17096.89 88888.00 2017-07-24 00:05:04.000 205 33779.75 168.09 17096.91 88888.00 2017-07-24 00:05:05.000 205 33779.73 168.14 17096.89 37860.01 2017-07-24 00:05:06.000 205 33779.73 168.13 17096.91 88888.00 2017-07-24 00:05:07.000 205 33779.75 168.13 17096.92 88888.00 2017-07-24 00:05:08.000 205 33779.75 168.11 17096.94 88888.00 2017-07-24 00:05:09.000 205 33779.76 168.08 17096.96 88888.00 2017-07-24 00:05:10.000 205 33779.77 168.10 17096.98 37860.03 2017-07-24 00:05:11.000 205 33779.75 168.06 17096.97 88888.00 2017-07-24 00:05:12.000 205 33779.79 168.10 17096.98 88888.00 2017-07-24 00:05:13.000 205 33779.80 168.07 17096.97 88888.00 2017-07-24 00:05:14.000 205 33779.83 168.08 17096.98 88888.00 2017-07-24 00:05:15.000 205 33779.76 168.06 17097.00 37859.98 2017-07-24 00:05:16.000 205 33779.70 168.04 17097.00 88888.00 2017-07-24 00:05:17.000 205 33779.70 168.07 17096.99 88888.00 2017-07-24 00:05:18.000 205 33779.72 168.07 17096.99 88888.00 2017-07-24 00:05:19.000 205 33779.75 168.06 17096.99 88888.00 2017-07-24 00:05:20.000 205 33779.77 168.06 17097.01 37859.96 2017-07-24 00:05:21.000 205 33779.74 168.00 17097.04 88888.00 2017-07-24 00:05:22.000 205 33779.72 167.97 17096.98 88888.00 2017-07-24 00:05:23.000 205 33779.72 167.98 17096.96 88888.00 2017-07-24 00:05:24.000 205 33779.70 167.94 17096.96 88888.00 2017-07-24 00:05:25.000 205 33779.69 167.93 17096.97 37860.09 2017-07-24 00:05:26.000 205 33779.71 167.95 17096.99 88888.00 2017-07-24 00:05:27.000 205 33779.73 167.95 17097.00 88888.00 2017-07-24 00:05:28.000 205 33779.72 167.96 17096.98 88888.00 2017-07-24 00:05:29.000 205 33779.72 168.00 17096.97 88888.00 2017-07-24 00:05:30.000 205 33779.74 167.96 17096.96 37859.94 2017-07-24 00:05:31.000 205 33779.71 167.97 17096.97 88888.00 2017-07-24 00:05:32.000 205 33779.66 167.93 17097.00 88888.00 2017-07-24 00:05:33.000 205 33779.66 167.94 17097.00 88888.00 2017-07-24 00:05:34.000 205 33779.69 167.91 17097.00 88888.00 2017-07-24 00:05:35.000 205 33779.71 167.92 17097.01 37859.95 2017-07-24 00:05:36.000 205 33779.69 167.93 17096.98 88888.00 2017-07-24 00:05:37.000 205 33779.69 167.90 17096.96 88888.00 2017-07-24 00:05:38.000 205 33779.66 167.90 17096.97 88888.00 2017-07-24 00:05:39.000 205 33779.64 167.96 17096.99 88888.00 2017-07-24 00:05:40.000 205 33779.62 167.92 17096.92 37859.97 2017-07-24 00:05:41.000 205 33779.63 167.90 17096.94 88888.00 2017-07-24 00:05:42.000 205 33779.61 167.88 17096.93 88888.00 2017-07-24 00:05:43.000 205 33779.58 167.89 17096.89 88888.00 2017-07-24 00:05:44.000 205 33779.58 167.87 17096.92 88888.00 2017-07-24 00:05:45.000 205 33779.57 167.85 17096.90 37859.90 2017-07-24 00:05:46.000 205 33779.57 167.87 17096.90 88888.00 2017-07-24 00:05:47.000 205 33779.57 167.86 17096.91 88888.00 2017-07-24 00:05:48.000 205 33779.55 167.85 17096.89 88888.00 2017-07-24 00:05:49.000 205 33779.52 167.83 17096.91 88888.00 2017-07-24 00:05:50.000 205 33779.50 167.80 17096.89 37859.84 2017-07-24 00:05:51.000 205 33779.48 167.78 17096.86 88888.00 2017-07-24 00:05:52.000 205 33779.50 167.78 17096.88 88888.00 2017-07-24 00:05:53.000 205 33779.46 167.76 17096.89 88888.00 2017-07-24 00:05:54.000 205 33779.45 167.76 17096.95 88888.00 2017-07-24 00:05:55.000 205 33779.41 167.78 17096.92 37859.78 2017-07-24 00:05:56.000 205 33779.44 167.75 17096.92 88888.00 2017-07-24 00:05:57.000 205 33779.44 167.73 17096.93 88888.00 2017-07-24 00:05:58.000 205 33779.43 167.76 17096.93 88888.00 2017-07-24 00:05:59.000 205 33779.40 167.76 17096.94 88888.00 2017-07-24 00:06:00.000 205 33779.41 167.76 17096.95 37859.69 2017-07-24 00:06:01.000 205 33779.39 167.80 17096.92 88888.00 2017-07-24 00:06:02.000 205 33779.35 167.83 17096.95 88888.00 2017-07-24 00:06:03.000 205 33779.34 167.80 17096.96 88888.00 2017-07-24 00:06:04.000 205 33779.34 167.81 17096.97 88888.00 2017-07-24 00:06:05.000 205 33779.35 167.79 17096.98 37859.69 2017-07-24 00:06:06.000 205 33779.32 167.80 17097.02 88888.00 2017-07-24 00:06:07.000 205 33779.31 167.83 17097.04 88888.00 2017-07-24 00:06:08.000 205 33779.27 167.79 17097.01 88888.00 2017-07-24 00:06:09.000 205 33779.28 167.79 17096.99 88888.00 2017-07-24 00:06:10.000 205 33779.30 167.83 17096.99 37859.77 2017-07-24 00:06:11.000 205 33779.27 167.81 17096.96 88888.00 2017-07-24 00:06:12.000 205 33779.27 167.79 17096.95 88888.00 2017-07-24 00:06:13.000 205 33779.33 167.81 17096.98 88888.00 2017-07-24 00:06:14.000 205 33779.28 167.80 17096.96 88888.00 2017-07-24 00:06:15.000 205 33779.27 167.80 17096.93 37859.63 2017-07-24 00:06:16.000 205 33779.28 167.82 17096.97 88888.00 2017-07-24 00:06:17.000 205 33779.26 167.81 17096.90 88888.00 2017-07-24 00:06:18.000 205 33779.26 167.79 17096.90 88888.00 2017-07-24 00:06:19.000 205 33779.29 167.67 17096.91 88888.00 2017-07-24 00:06:20.000 205 33779.29 167.70 17096.94 37859.68 2017-07-24 00:06:21.000 205 33779.25 167.68 17096.92 88888.00 2017-07-24 00:06:22.000 205 33779.22 167.60 17096.92 88888.00 2017-07-24 00:06:23.000 205 33779.20 167.57 17096.95 88888.00 2017-07-24 00:06:24.000 205 33779.23 167.57 17096.94 88888.00 2017-07-24 00:06:25.000 205 33779.16 167.57 17096.93 37859.60 2017-07-24 00:06:26.000 205 33779.13 167.56 17096.97 88888.00 2017-07-24 00:06:27.000 205 33779.14 167.52 17097.00 88888.00 2017-07-24 00:06:28.000 205 33779.11 167.53 17097.01 88888.00 2017-07-24 00:06:29.000 205 33779.13 167.56 17096.99 88888.00 2017-07-24 00:06:30.000 205 33779.09 167.59 17096.97 37859.43 2017-07-24 00:06:31.000 205 33779.01 167.56 17096.94 88888.00 2017-07-24 00:06:32.000 205 33778.99 167.55 17096.97 88888.00 2017-07-24 00:06:33.000 205 33779.00 167.56 17096.95 88888.00 2017-07-24 00:06:34.000 205 33779.01 167.50 17096.95 88888.00 2017-07-24 00:06:35.000 205 33779.04 167.50 17096.97 37859.40 2017-07-24 00:06:36.000 205 33779.00 167.48 17097.00 88888.00 2017-07-24 00:06:37.000 205 33778.98 167.50 17097.01 88888.00 2017-07-24 00:06:38.000 205 33778.94 167.51 17097.02 88888.00 2017-07-24 00:06:39.000 205 33778.93 167.45 17097.01 88888.00 2017-07-24 00:06:40.000 205 33778.92 167.44 17096.99 37859.28 2017-07-24 00:06:41.000 205 33778.96 167.45 17096.99 88888.00 2017-07-24 00:06:42.000 205 33779.00 167.48 17097.01 88888.00 2017-07-24 00:06:43.000 205 33778.95 167.47 17096.96 88888.00 2017-07-24 00:06:44.000 205 33778.94 167.49 17097.02 88888.00 2017-07-24 00:06:45.000 205 33778.98 167.52 17097.05 37859.39 2017-07-24 00:06:46.000 205 33778.95 167.45 17097.04 88888.00 2017-07-24 00:06:47.000 205 33778.91 167.44 17097.06 88888.00 2017-07-24 00:06:48.000 205 33778.90 167.47 17097.08 88888.00 2017-07-24 00:06:49.000 205 33778.89 167.47 17097.06 88888.00 2017-07-24 00:06:50.000 205 33778.83 167.47 17097.02 37859.34 2017-07-24 00:06:51.000 205 33778.83 167.49 17097.00 88888.00 2017-07-24 00:06:52.000 205 33778.87 167.53 17096.99 88888.00 2017-07-24 00:06:53.000 205 33778.85 167.50 17096.99 88888.00 2017-07-24 00:06:54.000 205 33778.82 167.46 17097.04 88888.00 2017-07-24 00:06:55.000 205 33778.77 167.47 17097.04 37859.13 2017-07-24 00:06:56.000 205 33778.76 167.48 17097.01 88888.00 2017-07-24 00:06:57.000 205 33778.74 167.45 17096.99 88888.00 2017-07-24 00:06:58.000 205 33778.74 167.48 17097.02 88888.00 2017-07-24 00:06:59.000 205 33778.74 167.50 17097.02 88888.00 2017-07-24 00:07:00.000 205 33778.71 167.50 17096.99 37859.23 2017-07-24 00:07:01.000 205 33778.75 167.46 17097.02 88888.00 2017-07-24 00:07:02.000 205 33778.76 167.42 17096.99 88888.00 2017-07-24 00:07:03.000 205 33778.71 167.41 17097.00 88888.00 2017-07-24 00:07:04.000 205 33778.64 167.41 17097.01 88888.00 2017-07-24 00:07:05.000 205 33778.62 167.38 17097.00 37859.16 2017-07-24 00:07:06.000 205 33778.57 167.41 17097.02 88888.00 2017-07-24 00:07:07.000 205 33778.59 167.36 17097.00 88888.00 2017-07-24 00:07:08.000 205 33778.59 167.35 17097.01 88888.00 2017-07-24 00:07:09.000 205 33778.57 167.33 17097.02 88888.00 2017-07-24 00:07:10.000 205 33778.57 167.30 17097.05 37859.04 2017-07-24 00:07:11.000 205 33778.60 167.29 17097.01 88888.00 2017-07-24 00:07:12.000 205 33778.58 167.27 17096.98 88888.00 2017-07-24 00:07:13.000 205 33778.57 167.27 17096.99 88888.00 2017-07-24 00:07:14.000 205 33778.58 167.30 17096.96 88888.00 2017-07-24 00:07:15.000 205 33778.62 167.31 17096.95 37859.00 2017-07-24 00:07:16.000 205 33778.64 167.31 17096.98 88888.00 2017-07-24 00:07:17.000 205 33778.65 167.28 17097.00 88888.00 2017-07-24 00:07:18.000 205 33778.67 167.28 17097.00 88888.00 2017-07-24 00:07:19.000 205 33778.65 167.27 17096.99 88888.00 2017-07-24 00:07:20.000 205 33778.64 167.29 17096.91 37859.05 2017-07-24 00:07:21.000 205 33778.62 167.27 17096.93 88888.00 2017-07-24 00:07:22.000 205 33778.59 167.24 17096.94 88888.00 2017-07-24 00:07:23.000 205 33778.63 167.28 17096.89 88888.00 2017-07-24 00:07:24.000 205 33778.63 167.23 17096.91 88888.00 2017-07-24 00:07:25.000 205 33778.59 167.20 17096.87 37859.12 2017-07-24 00:07:26.000 205 33778.63 167.21 17096.89 88888.00 2017-07-24 00:07:27.000 205 33778.63 167.20 17096.90 88888.00 2017-07-24 00:07:28.000 205 33778.58 167.20 17096.90 88888.00 2017-07-24 00:07:29.000 205 33778.54 167.16 17096.92 88888.00 2017-07-24 00:07:30.000 205 33778.57 167.18 17096.94 37859.08 2017-07-24 00:07:31.000 205 33778.54 167.21 17096.95 88888.00 2017-07-24 00:07:32.000 205 33778.50 167.21 17096.90 88888.00 2017-07-24 00:07:33.000 205 33778.48 167.19 17096.92 88888.00 2017-07-24 00:07:34.000 205 33778.45 167.17 17096.94 88888.00 2017-07-24 00:07:35.000 205 33778.45 167.20 17096.93 37858.94 2017-07-24 00:07:36.000 205 33778.44 167.20 17096.95 88888.00 2017-07-24 00:07:37.000 205 33778.40 167.15 17096.98 88888.00 2017-07-24 00:07:38.000 205 33778.35 167.13 17096.96 88888.00 2017-07-24 00:07:39.000 205 33778.36 167.13 17096.96 88888.00 2017-07-24 00:07:40.000 205 33778.33 167.11 17096.97 37858.89 2017-07-24 00:07:41.000 205 33778.34 167.06 17096.97 88888.00 2017-07-24 00:07:42.000 205 33778.35 167.07 17097.00 88888.00 2017-07-24 00:07:43.000 205 33778.34 167.09 17097.02 88888.00 2017-07-24 00:07:44.000 205 33778.36 167.08 17097.00 88888.00 2017-07-24 00:07:45.000 205 33778.34 167.12 17096.95 37858.89 2017-07-24 00:07:46.000 205 33778.34 167.09 17096.94 88888.00 2017-07-24 00:07:47.000 205 33778.32 167.07 17096.96 88888.00 2017-07-24 00:07:48.000 205 33778.35 167.05 17097.01 88888.00 2017-07-24 00:07:49.000 205 33778.37 167.03 17097.04 88888.00 2017-07-24 00:07:50.000 205 33778.37 167.02 17097.01 37858.82 2017-07-24 00:07:51.000 205 33778.37 167.04 17097.00 88888.00 2017-07-24 00:07:52.000 205 33778.37 167.08 17096.98 88888.00 2017-07-24 00:07:53.000 205 33778.35 167.08 17097.02 88888.00 2017-07-24 00:07:54.000 205 33778.36 167.05 17097.04 88888.00 2017-07-24 00:07:55.000 205 33778.39 167.02 17097.04 37858.86 2017-07-24 00:07:56.000 205 33778.38 166.99 17097.02 88888.00 2017-07-24 00:07:57.000 205 33778.36 166.95 17097.00 88888.00 2017-07-24 00:07:58.000 205 33778.35 167.01 17097.01 88888.00 2017-07-24 00:07:59.000 205 33778.41 167.02 17097.02 88888.00 2017-07-24 00:08:00.000 205 33778.39 167.03 17097.00 37858.89 2017-07-24 00:08:01.000 205 33778.38 167.08 17097.03 88888.00 2017-07-24 00:08:02.000 205 33778.37 167.07 17097.04 88888.00 2017-07-24 00:08:03.000 205 33778.34 167.11 17097.02 88888.00 2017-07-24 00:08:04.000 205 33778.33 167.11 17097.03 88888.00 2017-07-24 00:08:05.000 205 33778.35 167.04 17097.04 37858.97 2017-07-24 00:08:06.000 205 33778.34 167.03 17097.07 88888.00 2017-07-24 00:08:07.000 205 33778.27 167.02 17097.05 88888.00 2017-07-24 00:08:08.000 205 33778.27 167.01 17097.06 88888.00 2017-07-24 00:08:09.000 205 33778.32 167.02 17097.06 88888.00 2017-07-24 00:08:10.000 205 33778.31 167.01 17097.06 37858.87 2017-07-24 00:08:11.000 205 33778.30 166.96 17097.07 88888.00 2017-07-24 00:08:12.000 205 33778.34 166.95 17097.07 88888.00 2017-07-24 00:08:13.000 205 33778.34 166.93 17097.06 88888.00 2017-07-24 00:08:14.000 205 33778.35 166.91 17097.02 88888.00 2017-07-24 00:08:15.000 205 33778.35 166.89 17097.01 37858.84 2017-07-24 00:08:16.000 205 33778.39 166.89 17097.01 88888.00 2017-07-24 00:08:17.000 205 33778.37 166.91 17097.06 88888.00 2017-07-24 00:08:18.000 205 33778.35 166.90 17097.06 88888.00 2017-07-24 00:08:19.000 205 33778.33 166.87 17097.05 88888.00 2017-07-24 00:08:20.000 205 33778.38 166.88 17097.05 37858.90 2017-07-24 00:08:21.000 205 33778.36 166.83 17097.04 88888.00 2017-07-24 00:08:22.000 205 33778.33 166.78 17097.06 88888.00 2017-07-24 00:08:23.000 205 33778.33 166.75 17097.06 88888.00 2017-07-24 00:08:24.000 205 33778.35 166.72 17097.10 88888.00 2017-07-24 00:08:25.000 205 33778.41 166.80 17097.08 37858.82 2017-07-24 00:08:26.000 205 33778.42 166.80 17097.12 88888.00 2017-07-24 00:08:27.000 205 33778.39 166.76 17097.10 88888.00 2017-07-24 00:08:28.000 205 33778.36 166.70 17097.05 88888.00 2017-07-24 00:08:29.000 205 33778.36 166.68 17097.03 88888.00 2017-07-24 00:08:30.000 205 33778.40 166.71 17097.00 37858.89 2017-07-24 00:08:31.000 205 33778.37 166.68 17096.98 88888.00 2017-07-24 00:08:32.000 205 33778.38 166.64 17097.02 88888.00 2017-07-24 00:08:33.000 205 33778.39 166.58 17097.02 88888.00 2017-07-24 00:08:34.000 205 33778.38 166.58 17097.06 88888.00 2017-07-24 00:08:35.000 205 33778.39 166.57 17097.10 37858.90 2017-07-24 00:08:36.000 205 33778.38 166.54 17097.09 88888.00 2017-07-24 00:08:37.000 205 33778.38 166.56 17097.07 88888.00 2017-07-24 00:08:38.000 205 33778.35 166.51 17097.04 88888.00 2017-07-24 00:08:39.000 205 33778.36 166.51 17097.00 88888.00 2017-07-24 00:08:40.000 205 33778.40 166.52 17096.98 37858.97 2017-07-24 00:08:41.000 205 33778.39 166.52 17096.96 88888.00 2017-07-24 00:08:42.000 205 33778.43 166.56 17096.98 88888.00 2017-07-24 00:08:43.000 205 33778.43 166.51 17097.03 88888.00 2017-07-24 00:08:44.000 205 33778.39 166.48 17097.02 88888.00 2017-07-24 00:08:45.000 205 33778.38 166.48 17097.01 37858.90 2017-07-24 00:08:46.000 205 33778.37 166.46 17097.05 88888.00 2017-07-24 00:08:47.000 205 33778.36 166.45 17097.06 88888.00 2017-07-24 00:08:48.000 205 33778.40 166.46 17097.08 88888.00 2017-07-24 00:08:49.000 205 33778.40 166.44 17097.08 88888.00 2017-07-24 00:08:50.000 205 33778.40 166.43 17097.06 37858.99 2017-07-24 00:08:51.000 205 33778.37 166.42 17097.04 88888.00 2017-07-24 00:08:52.000 205 33778.40 166.43 17097.04 88888.00 2017-07-24 00:08:53.000 205 33778.43 166.43 17097.08 88888.00 2017-07-24 00:08:54.000 205 33778.40 166.42 17097.05 88888.00 2017-07-24 00:08:55.000 205 33778.39 166.41 17097.08 37858.85 2017-07-24 00:08:56.000 205 33778.39 166.42 17097.06 88888.00 2017-07-24 00:08:57.000 205 33778.36 166.41 17097.07 88888.00 2017-07-24 00:08:58.000 205 33778.43 166.43 17097.05 88888.00 2017-07-24 00:08:59.000 205 33778.45 166.44 17097.02 88888.00 2017-07-24 00:09:00.000 205 33778.39 166.44 17097.04 37858.85 2017-07-24 00:09:01.000 205 33778.37 166.44 17097.05 88888.00 2017-07-24 00:09:02.000 205 33778.33 166.42 17097.02 88888.00 2017-07-24 00:09:03.000 205 33778.32 166.42 17097.04 88888.00 2017-07-24 00:09:04.000 205 33778.31 166.43 17097.01 88888.00 2017-07-24 00:09:05.000 205 33778.32 166.43 17097.01 37858.93 2017-07-24 00:09:06.000 205 33778.28 166.41 17096.99 88888.00 2017-07-24 00:09:07.000 205 33778.27 166.38 17097.00 88888.00 2017-07-24 00:09:08.000 205 33778.23 166.40 17097.02 88888.00 2017-07-24 00:09:09.000 205 33778.23 166.39 17097.03 88888.00 2017-07-24 00:09:10.000 205 33778.27 166.39 17096.99 37858.82 2017-07-24 00:09:11.000 205 33778.32 166.39 17096.99 88888.00 2017-07-24 00:09:12.000 205 33778.37 166.35 17096.99 88888.00 2017-07-24 00:09:13.000 205 33778.36 166.38 17096.98 88888.00 2017-07-24 00:09:14.000 205 33778.33 166.36 17097.00 88888.00 2017-07-24 00:09:15.000 205 33778.33 166.36 17097.04 37858.82 2017-07-24 00:09:16.000 205 33778.39 166.37 17097.04 88888.00 2017-07-24 00:09:17.000 205 33778.39 166.35 17097.04 88888.00 2017-07-24 00:09:18.000 205 33778.37 166.34 17097.01 88888.00 2017-07-24 00:09:19.000 205 33778.36 166.32 17097.01 88888.00 2017-07-24 00:09:20.000 205 33778.41 166.29 17097.02 37858.92 2017-07-24 00:09:21.000 205 33778.39 166.35 17097.06 88888.00 2017-07-24 00:09:22.000 205 33778.37 166.34 17097.02 88888.00 2017-07-24 00:09:23.000 205 33778.41 166.32 17097.02 88888.00 2017-07-24 00:09:24.000 205 33778.39 166.33 17097.01 88888.00 2017-07-24 00:09:25.000 205 33778.37 166.30 17096.98 37858.90 2017-07-24 00:09:26.000 205 33778.40 166.29 17097.03 88888.00 2017-07-24 00:09:27.000 205 33778.36 166.31 17097.03 88888.00 2017-07-24 00:09:28.000 205 33778.35 166.30 17096.99 88888.00 2017-07-24 00:09:29.000 205 33778.35 166.30 17097.01 88888.00 2017-07-24 00:09:30.000 205 33778.34 166.27 17097.03 37858.97 2017-07-24 00:09:31.000 205 33778.37 166.22 17097.05 88888.00 2017-07-24 00:09:32.000 205 33778.36 166.17 17097.01 88888.00 2017-07-24 00:09:33.000 205 33778.37 166.17 17096.99 88888.00 2017-07-24 00:09:34.000 205 33778.35 166.15 17097.02 88888.00 2017-07-24 00:09:35.000 205 33778.32 166.11 17097.05 37858.92 2017-07-24 00:09:36.000 205 33778.30 166.11 17097.02 88888.00 2017-07-24 00:09:37.000 205 33778.32 166.14 17097.03 88888.00 2017-07-24 00:09:38.000 205 33778.33 166.13 17097.02 88888.00 2017-07-24 00:09:39.000 205 33778.31 166.12 17097.00 88888.00 2017-07-24 00:09:40.000 205 33778.29 166.10 17097.03 37858.90 2017-07-24 00:09:41.000 205 33778.31 166.06 17097.02 88888.00 2017-07-24 00:09:42.000 205 33778.35 166.06 17097.01 88888.00 2017-07-24 00:09:43.000 205 33778.35 166.02 17097.00 88888.00 2017-07-24 00:09:44.000 205 33778.34 166.00 17097.00 88888.00 2017-07-24 00:09:45.000 205 33778.32 165.95 17097.00 37858.84 2017-07-24 00:09:46.000 205 33778.35 165.93 17096.98 88888.00 2017-07-24 00:09:47.000 205 33778.35 165.92 17097.04 88888.00 2017-07-24 00:09:48.000 205 33778.32 165.93 17097.06 88888.00 2017-07-24 00:09:49.000 205 33778.34 165.92 17097.01 88888.00 2017-07-24 00:09:50.000 205 33778.31 165.88 17097.04 37858.84 2017-07-24 00:09:51.000 205 33778.35 165.86 17097.05 88888.00 2017-07-24 00:09:52.000 205 33778.35 165.90 17097.04 88888.00 2017-07-24 00:09:53.000 205 33778.28 165.89 17097.06 88888.00 2017-07-24 00:09:54.000 205 33778.30 165.88 17097.03 88888.00 2017-07-24 00:09:55.000 205 33778.27 165.86 17097.05 37858.76 2017-07-24 00:09:56.000 205 33778.26 165.86 17097.07 88888.00 2017-07-24 00:09:57.000 205 33778.27 165.79 17097.09 88888.00 2017-07-24 00:09:58.000 205 33778.27 165.78 17097.09 88888.00 2017-07-24 00:09:59.000 205 33778.23 165.77 17097.09 88888.00 2017-07-24 00:10:00.000 205 33778.26 165.77 17097.05 37858.80 2017-07-24 00:10:01.000 205 33778.29 165.74 17097.11 88888.00 2017-07-24 00:10:02.000 205 33778.27 165.73 17097.10 88888.00 2017-07-24 00:10:03.000 205 33778.24 165.76 17097.09 88888.00 2017-07-24 00:10:04.000 205 33778.22 165.73 17097.10 88888.00 2017-07-24 00:10:05.000 205 33778.24 165.71 17097.06 37858.65 2017-07-24 00:10:06.000 205 33778.24 165.73 17097.10 88888.00 2017-07-24 00:10:07.000 205 33778.23 165.69 17097.11 88888.00 2017-07-24 00:10:08.000 205 33778.22 165.68 17097.09 88888.00 2017-07-24 00:10:09.000 205 33778.23 165.63 17097.09 88888.00 2017-07-24 00:10:10.000 205 33778.24 165.65 17097.09 37858.70 2017-07-24 00:10:11.000 205 33778.27 165.62 17097.10 88888.00 2017-07-24 00:10:12.000 205 33778.22 165.64 17097.12 88888.00 2017-07-24 00:10:13.000 205 33778.23 165.60 17097.07 88888.00 2017-07-24 00:10:14.000 205 33778.25 165.61 17097.06 88888.00 2017-07-24 00:10:15.000 205 33778.21 165.62 17097.05 37858.68 2017-07-24 00:10:16.000 205 33778.19 165.63 17097.05 88888.00 2017-07-24 00:10:17.000 205 33778.20 165.65 17097.08 88888.00 2017-07-24 00:10:18.000 205 33778.19 165.62 17097.08 88888.00 2017-07-24 00:10:19.000 205 33778.21 165.57 17097.06 88888.00 2017-07-24 00:10:20.000 205 33778.22 165.57 17097.05 37858.72 2017-07-24 00:10:21.000 205 33778.22 165.58 17097.04 88888.00 2017-07-24 00:10:22.000 205 33778.22 165.57 17097.03 88888.00 2017-07-24 00:10:23.000 205 33778.22 165.54 17097.00 88888.00 2017-07-24 00:10:24.000 205 33778.25 165.57 17097.02 88888.00 2017-07-24 00:10:25.000 205 33778.26 165.54 17097.02 37858.79 2017-07-24 00:10:26.000 205 33778.27 165.48 17097.01 88888.00 2017-07-24 00:10:27.000 205 33778.24 165.44 17097.01 88888.00 2017-07-24 00:10:28.000 205 33778.24 165.41 17097.01 88888.00 2017-07-24 00:10:29.000 205 33778.25 165.44 17097.01 88888.00 2017-07-24 00:10:30.000 205 33778.26 165.44 17097.03 37858.86 2017-07-24 00:10:31.000 205 33778.28 165.44 17097.02 88888.00 2017-07-24 00:10:32.000 205 33778.26 165.43 17097.07 88888.00 2017-07-24 00:10:33.000 205 33778.23 165.40 17097.09 88888.00 2017-07-24 00:10:34.000 205 33778.21 165.38 17097.09 88888.00 2017-07-24 00:10:35.000 205 33778.23 165.37 17097.04 37858.79 2017-07-24 00:10:36.000 205 33778.20 165.42 17097.07 88888.00 2017-07-24 00:10:37.000 205 33778.17 165.43 17097.07 88888.00 2017-07-24 00:10:38.000 205 33778.17 165.45 17097.07 88888.00 2017-07-24 00:10:39.000 205 33778.19 165.45 17097.08 88888.00 2017-07-24 00:10:40.000 205 33778.17 165.42 17097.06 37858.76 2017-07-24 00:10:41.000 205 33778.14 165.43 17097.04 88888.00 2017-07-24 00:10:42.000 205 33778.11 165.44 17097.07 88888.00 2017-07-24 00:10:43.000 205 33778.10 165.41 17097.06 88888.00 2017-07-24 00:10:44.000 205 33778.10 165.42 17097.08 88888.00 2017-07-24 00:10:45.000 205 33778.12 165.44 17097.11 37858.53 2017-07-24 00:10:46.000 205 33778.11 165.45 17097.11 88888.00 2017-07-24 00:10:47.000 205 33778.04 165.39 17097.08 88888.00 2017-07-24 00:10:48.000 205 33778.01 165.37 17097.07 88888.00 2017-07-24 00:10:49.000 205 33777.97 165.34 17097.09 88888.00 2017-07-24 00:10:50.000 205 33777.95 165.39 17097.13 37858.67 2017-07-24 00:10:51.000 205 33777.92 165.36 17097.11 88888.00 2017-07-24 00:10:52.000 205 33777.93 165.33 17097.08 88888.00 2017-07-24 00:10:53.000 205 33777.89 165.29 17097.03 88888.00 2017-07-24 00:10:54.000 205 33777.85 165.29 17096.99 88888.00 2017-07-24 00:10:55.000 205 33777.81 165.30 17097.01 37858.44 2017-07-24 00:10:56.000 205 33777.83 165.27 17097.04 88888.00 2017-07-24 00:10:57.000 205 33777.82 165.27 17097.04 88888.00 2017-07-24 00:10:58.000 205 33777.79 165.25 17097.04 88888.00 2017-07-24 00:10:59.000 205 33777.79 165.25 17097.03 88888.00 2017-07-24 00:11:00.000 205 33777.77 165.28 17097.07 37858.36 2017-07-24 00:11:01.000 205 33777.73 165.23 17097.08 88888.00 2017-07-24 00:11:02.000 205 33777.75 165.22 17097.11 88888.00 2017-07-24 00:11:03.000 205 33777.71 165.21 17097.09 88888.00 2017-07-24 00:11:04.000 205 33777.71 165.18 17097.10 88888.00 2017-07-24 00:11:05.000 205 33777.66 165.19 17097.13 37858.37 2017-07-24 00:11:06.000 205 33777.62 165.19 17097.10 88888.00 2017-07-24 00:11:07.000 205 33777.66 165.22 17097.16 88888.00 2017-07-24 00:11:08.000 205 33777.67 165.26 17097.17 88888.00 2017-07-24 00:11:09.000 205 33777.64 165.24 17097.18 88888.00 2017-07-24 00:11:10.000 205 33777.63 165.26 17097.14 37858.21 2017-07-24 00:11:11.000 205 33777.63 165.22 17097.14 88888.00 2017-07-24 00:11:12.000 205 33777.57 165.21 17097.16 88888.00 2017-07-24 00:11:13.000 205 33777.52 165.24 17097.18 88888.00 2017-07-24 00:11:14.000 205 33777.51 165.18 17097.19 88888.00 2017-07-24 00:11:15.000 205 33777.51 165.18 17097.19 37858.15 2017-07-24 00:11:16.000 205 33777.49 165.21 17097.20 88888.00 2017-07-24 00:11:17.000 205 33777.49 165.22 17097.17 88888.00 2017-07-24 00:11:18.000 205 33777.45 165.16 17097.15 88888.00 2017-07-24 00:11:19.000 205 33777.44 165.10 17097.21 88888.00 2017-07-24 00:11:20.000 205 33777.42 165.10 17097.23 37857.99 2017-07-24 00:11:21.000 205 33777.39 165.13 17097.23 88888.00 2017-07-24 00:11:22.000 205 33777.36 165.17 17097.21 88888.00 2017-07-24 00:11:23.000 205 33777.30 165.16 17097.17 88888.00 2017-07-24 00:11:24.000 205 33777.28 165.18 17097.16 88888.00 2017-07-24 00:11:25.000 205 33777.23 165.15 17097.17 37857.93 2017-07-24 00:11:26.000 205 33777.19 165.14 17097.17 88888.00 2017-07-24 00:11:27.000 205 33777.15 165.13 17097.12 88888.00 2017-07-24 00:11:28.000 205 33777.16 165.09 17097.16 88888.00 2017-07-24 00:11:29.000 205 33777.15 165.08 17097.19 88888.00 2017-07-24 00:11:30.000 205 33777.12 165.09 17097.22 37857.92 2017-07-24 00:11:31.000 205 33777.11 165.06 17097.22 88888.00 2017-07-24 00:11:32.000 205 33777.10 165.06 17097.20 88888.00 2017-07-24 00:11:33.000 205 33777.06 165.03 17097.21 88888.00 2017-07-24 00:11:34.000 205 33777.06 165.03 17097.27 88888.00 2017-07-24 00:11:35.000 205 33777.07 165.05 17097.28 37857.80 2017-07-24 00:11:36.000 205 33777.04 165.06 17097.28 88888.00 2017-07-24 00:11:37.000 205 33776.97 165.06 17097.25 88888.00 2017-07-24 00:11:38.000 205 33776.96 164.97 17097.21 88888.00 2017-07-24 00:11:39.000 205 33776.96 164.93 17097.24 88888.00 2017-07-24 00:11:40.000 205 33776.96 164.96 17097.29 37857.69 2017-07-24 00:11:41.000 205 33776.94 164.96 17097.28 88888.00 2017-07-24 00:11:42.000 205 33776.93 164.98 17097.23 88888.00 2017-07-24 00:11:43.000 205 33776.94 164.95 17097.18 88888.00 2017-07-24 00:11:44.000 205 33776.92 164.96 17097.24 88888.00 2017-07-24 00:11:45.000 205 33776.92 164.96 17097.19 37857.64 2017-07-24 00:11:46.000 205 33776.84 164.92 17097.21 88888.00 2017-07-24 00:11:47.000 205 33776.81 164.95 17097.20 88888.00 2017-07-24 00:11:48.000 205 33776.80 164.94 17097.26 88888.00 2017-07-24 00:11:49.000 205 33776.78 164.95 17097.29 88888.00 2017-07-24 00:11:50.000 205 33776.75 164.96 17097.28 37857.49 2017-07-24 00:11:51.000 205 33776.74 164.93 17097.31 88888.00 2017-07-24 00:11:52.000 205 33776.72 164.95 17097.31 88888.00 2017-07-24 00:11:53.000 205 33776.69 164.90 17097.27 88888.00 2017-07-24 00:11:54.000 205 33776.67 164.89 17097.26 88888.00 2017-07-24 00:11:55.000 205 33776.64 164.87 17097.26 37857.36 2017-07-24 00:11:56.000 205 33776.62 164.90 17097.31 88888.00 2017-07-24 00:11:57.000 205 33776.57 164.93 17097.34 88888.00 2017-07-24 00:11:58.000 205 33776.56 164.94 17097.29 88888.00 2017-07-24 00:11:59.000 205 33776.55 164.91 17097.31 88888.00 2017-07-24 00:12:00.000 205 33776.57 164.91 17097.31 37857.31 2017-07-24 00:12:01.000 205 33776.53 164.87 17097.33 88888.00 2017-07-24 00:12:02.000 205 33776.48 164.84 17097.37 88888.00 2017-07-24 00:12:03.000 205 33776.46 164.86 17097.34 88888.00 2017-07-24 00:12:04.000 205 33776.43 164.88 17097.33 88888.00 2017-07-24 00:12:05.000 205 33776.38 164.92 17097.35 37857.16 2017-07-24 00:12:06.000 205 33776.40 164.92 17097.35 88888.00 2017-07-24 00:12:07.000 205 33776.36 164.91 17097.33 88888.00 2017-07-24 00:12:08.000 205 33776.35 164.86 17097.36 88888.00 2017-07-24 00:12:09.000 205 33776.33 164.84 17097.36 88888.00 2017-07-24 00:12:10.000 205 33776.33 164.85 17097.37 37857.07 2017-07-24 00:12:11.000 205 33776.28 164.86 17097.39 88888.00 2017-07-24 00:12:12.000 205 33776.29 164.88 17097.44 88888.00 2017-07-24 00:12:13.000 205 33776.28 164.91 17097.43 88888.00 2017-07-24 00:12:14.000 205 33776.24 164.91 17097.42 88888.00 2017-07-24 00:12:15.000 205 33776.21 164.91 17097.42 37857.03 2017-07-24 00:12:16.000 205 33776.22 164.90 17097.42 88888.00 2017-07-24 00:12:17.000 205 33776.17 164.89 17097.40 88888.00 2017-07-24 00:12:18.000 205 33776.12 164.88 17097.40 88888.00 2017-07-24 00:12:19.000 205 33776.15 164.85 17097.41 88888.00 2017-07-24 00:12:20.000 205 33776.16 164.83 17097.38 37856.78 2017-07-24 00:12:21.000 205 33776.12 164.85 17097.39 88888.00 2017-07-24 00:12:22.000 205 33776.06 164.85 17097.45 88888.00 2017-07-24 00:12:23.000 205 33776.03 164.85 17097.36 88888.00 2017-07-24 00:12:24.000 205 33776.01 164.82 17097.35 88888.00 2017-07-24 00:12:25.000 205 33775.96 164.79 17097.36 37856.80 2017-07-24 00:12:26.000 205 33775.94 164.81 17097.36 88888.00 2017-07-24 00:12:27.000 205 33775.92 164.83 17097.39 88888.00 2017-07-24 00:12:28.000 205 33775.89 164.83 17097.40 88888.00 2017-07-24 00:12:29.000 205 33775.93 164.79 17097.39 88888.00 2017-07-24 00:12:30.000 205 33775.89 164.77 17097.42 37856.72 2017-07-24 00:12:31.000 205 33775.88 164.79 17097.46 88888.00 2017-07-24 00:12:32.000 205 33775.87 164.81 17097.43 88888.00 2017-07-24 00:12:33.000 205 33775.85 164.81 17097.42 88888.00 2017-07-24 00:12:34.000 205 33775.84 164.77 17097.42 88888.00 2017-07-24 00:12:35.000 205 33775.78 164.76 17097.40 37856.58 2017-07-24 00:12:36.000 205 33775.83 164.77 17097.38 88888.00 2017-07-24 00:12:37.000 205 33775.83 164.77 17097.43 88888.00 2017-07-24 00:12:38.000 205 33775.77 164.80 17097.43 88888.00 2017-07-24 00:12:39.000 205 33775.77 164.82 17097.41 88888.00 2017-07-24 00:12:40.000 205 33775.76 164.81 17097.45 37856.69 2017-07-24 00:12:41.000 205 33775.74 164.76 17097.42 88888.00 2017-07-24 00:12:42.000 205 33775.69 164.77 17097.41 88888.00 2017-07-24 00:12:43.000 205 33775.65 164.78 17097.43 88888.00 2017-07-24 00:12:44.000 205 33775.68 164.78 17097.36 88888.00 2017-07-24 00:12:45.000 205 33775.68 164.81 17097.36 37856.55 2017-07-24 00:12:46.000 205 33775.69 164.81 17097.35 88888.00 2017-07-24 00:12:47.000 205 33775.68 164.81 17097.35 88888.00 2017-07-24 00:12:48.000 205 33775.64 164.81 17097.40 88888.00 2017-07-24 00:12:49.000 205 33775.64 164.81 17097.42 88888.00 2017-07-24 00:12:50.000 205 33775.62 164.82 17097.37 37856.54 2017-07-24 00:12:51.000 205 33775.61 164.82 17097.38 88888.00 2017-07-24 00:12:52.000 205 33775.60 164.81 17097.41 88888.00 2017-07-24 00:12:53.000 205 33775.61 164.83 17097.45 88888.00 2017-07-24 00:12:54.000 205 33775.57 164.82 17097.47 88888.00 2017-07-24 00:12:55.000 205 33775.53 164.83 17097.45 37856.58 2017-07-24 00:12:56.000 205 33775.50 164.81 17097.42 88888.00 2017-07-24 00:12:57.000 205 33775.48 164.84 17097.41 88888.00 2017-07-24 00:12:58.000 205 33775.43 164.79 17097.39 88888.00 2017-07-24 00:12:59.000 205 33775.43 164.76 17097.44 88888.00 2017-07-24 00:13:00.000 205 33775.45 164.77 17097.45 37856.31 2017-07-24 00:13:01.000 205 33775.47 164.79 17097.43 88888.00 2017-07-24 00:13:02.000 205 33775.46 164.83 17097.38 88888.00 2017-07-24 00:13:03.000 205 33775.44 164.85 17097.40 88888.00 2017-07-24 00:13:04.000 205 33775.43 164.81 17097.38 88888.00 2017-07-24 00:13:05.000 205 33775.41 164.80 17097.39 37856.31 2017-07-24 00:13:06.000 205 33775.38 164.82 17097.38 88888.00 2017-07-24 00:13:07.000 205 33775.37 164.83 17097.41 88888.00 2017-07-24 00:13:08.000 205 33775.38 164.80 17097.45 88888.00 2017-07-24 00:13:09.000 205 33775.37 164.77 17097.43 88888.00 2017-07-24 00:13:10.000 205 33775.36 164.76 17097.41 37856.23 2017-07-24 00:13:11.000 205 33775.37 164.75 17097.41 88888.00 2017-07-24 00:13:12.000 205 33775.39 164.73 17097.45 88888.00 2017-07-24 00:13:13.000 205 33775.36 164.76 17097.42 88888.00 2017-07-24 00:13:14.000 205 33775.39 164.81 17097.43 88888.00 2017-07-24 00:13:15.000 205 33775.39 164.86 17097.42 37856.19 2017-07-24 00:13:16.000 205 33775.40 164.82 17097.46 88888.00 2017-07-24 00:13:17.000 205 33775.41 164.84 17097.45 88888.00 2017-07-24 00:13:18.000 205 33775.39 164.85 17097.46 88888.00 2017-07-24 00:13:19.000 205 33775.39 164.82 17097.46 88888.00 2017-07-24 00:13:20.000 205 33775.38 164.80 17097.44 37856.32 2017-07-24 00:13:21.000 205 33775.33 164.76 17097.38 88888.00 2017-07-24 00:13:22.000 205 33775.34 164.75 17097.38 88888.00 2017-07-24 00:13:23.000 205 33775.37 164.74 17097.39 88888.00 2017-07-24 00:13:24.000 205 33775.38 164.76 17097.40 88888.00 2017-07-24 00:13:25.000 205 33775.37 164.76 17097.43 37856.20 2017-07-24 00:13:26.000 205 33775.38 164.78 17097.40 88888.00 2017-07-24 00:13:27.000 205 33775.38 164.82 17097.35 88888.00 2017-07-24 00:13:28.000 205 33775.38 164.85 17097.38 88888.00 2017-07-24 00:13:29.000 205 33775.35 164.86 17097.39 88888.00 2017-07-24 00:13:30.000 205 33775.34 164.87 17097.35 37856.25 2017-07-24 00:13:31.000 205 33775.36 164.85 17097.39 88888.00 2017-07-24 00:13:32.000 205 33775.34 164.81 17097.41 88888.00 2017-07-24 00:13:33.000 205 33775.35 164.78 17097.37 88888.00 2017-07-24 00:13:34.000 205 33775.39 164.81 17097.39 88888.00 2017-07-24 00:13:35.000 205 33775.38 164.83 17097.38 37856.29 2017-07-24 00:13:36.000 205 33775.42 164.82 17097.37 88888.00 2017-07-24 00:13:37.000 205 33775.42 164.85 17097.41 88888.00 2017-07-24 00:13:38.000 205 33775.41 164.81 17097.43 88888.00 2017-07-24 00:13:39.000 205 33775.37 164.79 17097.40 88888.00 2017-07-24 00:13:40.000 205 33775.36 164.74 17097.40 37856.30 2017-07-24 00:13:41.000 205 33775.35 164.76 17097.42 88888.00 2017-07-24 00:13:42.000 205 33775.37 164.75 17097.40 88888.00 2017-07-24 00:13:43.000 205 33775.37 164.74 17097.38 88888.00 2017-07-24 00:13:44.000 205 33775.40 164.81 17097.41 88888.00 2017-07-24 00:13:45.000 205 33775.39 164.78 17097.42 37856.22 2017-07-24 00:13:46.000 205 33775.38 164.76 17097.40 88888.00 2017-07-24 00:13:47.000 205 33775.41 164.75 17097.37 88888.00 2017-07-24 00:13:48.000 205 33775.40 164.75 17097.34 88888.00 2017-07-24 00:13:49.000 205 33775.37 164.77 17097.36 88888.00 2017-07-24 00:13:50.000 205 33775.37 164.78 17097.38 37856.17 2017-07-24 00:13:51.000 205 33775.38 164.76 17097.40 88888.00 2017-07-24 00:13:52.000 205 33775.37 164.75 17097.38 88888.00 2017-07-24 00:13:53.000 205 33775.33 164.76 17097.37 88888.00 2017-07-24 00:13:54.000 205 33775.38 164.82 17097.38 88888.00 2017-07-24 00:13:55.000 205 33775.36 164.83 17097.33 37856.16 2017-07-24 00:13:56.000 205 33775.33 164.83 17097.34 88888.00 2017-07-24 00:13:57.000 205 33775.28 164.82 17097.37 88888.00 2017-07-24 00:13:58.000 205 33775.28 164.84 17097.32 88888.00 2017-07-24 00:13:59.000 205 33775.33 164.84 17097.34 88888.00 2017-07-24 00:14:00.000 205 33775.37 164.84 17097.37 37856.27 2017-07-24 00:14:01.000 205 33775.39 164.81 17097.34 88888.00 2017-07-24 00:14:02.000 205 33775.38 164.79 17097.34 88888.00 2017-07-24 00:14:03.000 205 33775.34 164.81 17097.33 88888.00 2017-07-24 00:14:04.000 205 33775.33 164.82 17097.33 88888.00 2017-07-24 00:14:05.000 205 33775.28 164.77 17097.33 37856.02 2017-07-24 00:14:06.000 205 33775.27 164.80 17097.29 88888.00 2017-07-24 00:14:07.000 205 33775.27 164.79 17097.26 88888.00 2017-07-24 00:14:08.000 205 33775.29 164.81 17097.30 88888.00 2017-07-24 00:14:09.000 205 33775.28 164.83 17097.32 88888.00 2017-07-24 00:14:10.000 205 33775.25 164.80 17097.31 37856.20 2017-07-24 00:14:11.000 205 33775.25 164.79 17097.27 88888.00 2017-07-24 00:14:12.000 205 33775.24 164.80 17097.31 88888.00 2017-07-24 00:14:13.000 205 33775.27 164.83 17097.32 88888.00 2017-07-24 00:14:14.000 205 33775.24 164.86 17097.29 88888.00 2017-07-24 00:14:15.000 205 33775.21 164.82 17097.30 37856.14 2017-07-24 00:14:16.000 205 33775.17 164.80 17097.29 88888.00 2017-07-24 00:14:17.000 205 33775.19 164.87 17097.29 88888.00 2017-07-24 00:14:18.000 205 33775.19 164.86 17097.29 88888.00 2017-07-24 00:14:19.000 205 33775.20 164.80 17097.28 88888.00 2017-07-24 00:14:20.000 205 33775.17 164.87 17097.29 37856.12 2017-07-24 00:14:21.000 205 33775.17 164.86 17097.26 88888.00 2017-07-24 00:14:22.000 205 33775.15 164.84 17097.29 88888.00 2017-07-24 00:14:23.000 205 33775.14 164.87 17097.27 88888.00 2017-07-24 00:14:24.000 205 33775.18 164.87 17097.25 88888.00 2017-07-24 00:14:25.000 205 33775.19 164.89 17097.27 37856.01 2017-07-24 00:14:26.000 205 33775.15 164.91 17097.25 88888.00 2017-07-24 00:14:27.000 205 33775.17 164.91 17097.24 88888.00 2017-07-24 00:14:28.000 205 33775.14 164.89 17097.28 88888.00 2017-07-24 00:14:29.000 205 33775.06 164.87 17097.27 88888.00 2017-07-24 00:14:30.000 205 33775.07 164.91 17097.25 37856.00 2017-07-24 00:14:31.000 205 33775.11 164.92 17097.22 88888.00 2017-07-24 00:14:32.000 205 33775.11 164.94 17097.24 88888.00 2017-07-24 00:14:33.000 205 33775.09 164.91 17097.26 88888.00 2017-07-24 00:14:34.000 205 33775.09 164.90 17097.28 88888.00 2017-07-24 00:14:35.000 205 33775.07 164.88 17097.31 37856.12 2017-07-24 00:14:36.000 205 33775.10 164.92 17097.32 88888.00 2017-07-24 00:14:37.000 205 33775.13 164.91 17097.34 88888.00 2017-07-24 00:14:38.000 205 33775.09 164.93 17097.30 88888.00 2017-07-24 00:14:39.000 205 33775.08 164.94 17097.32 88888.00 2017-07-24 00:14:40.000 205 33775.04 164.94 17097.35 37855.99 2017-07-24 00:14:41.000 205 33775.04 164.96 17097.30 88888.00 2017-07-24 00:14:42.000 205 33775.06 164.94 17097.31 88888.00 2017-07-24 00:14:43.000 205 33775.05 164.93 17097.34 88888.00 2017-07-24 00:14:44.000 205 33775.04 164.96 17097.32 88888.00 2017-07-24 00:14:45.000 205 33775.08 164.96 17097.29 37855.93 2017-07-24 00:14:46.000 205 33775.09 164.95 17097.29 88888.00 2017-07-24 00:14:47.000 205 33775.10 164.98 17097.32 88888.00 2017-07-24 00:14:48.000 205 33775.09 164.96 17097.35 88888.00 2017-07-24 00:14:49.000 205 33775.06 164.95 17097.36 88888.00 2017-07-24 00:14:50.000 205 33775.10 164.97 17097.36 37856.02 2017-07-24 00:14:51.000 205 33775.06 164.99 17097.34 88888.00 2017-07-24 00:14:52.000 205 33775.08 164.99 17097.34 88888.00 2017-07-24 00:14:53.000 205 33775.10 164.97 17097.29 88888.00 2017-07-24 00:14:54.000 205 33775.13 165.00 17097.31 88888.00 2017-07-24 00:14:55.000 205 33775.18 164.98 17097.33 37855.95 2017-07-24 00:14:56.000 205 33775.17 164.97 17097.30 88888.00 2017-07-24 00:14:57.000 205 33775.14 164.95 17097.26 88888.00 2017-07-24 00:14:58.000 205 33775.15 164.96 17097.26 88888.00 2017-07-24 00:14:59.000 205 33775.13 164.96 17097.25 88888.00 2017-07-24 00:15:00.000 205 33775.13 164.99 17097.30 37856.09 2017-07-24 00:15:01.000 205 33775.17 165.01 17097.30 88888.00 2017-07-24 00:15:02.000 205 33775.17 165.00 17097.30 88888.00 2017-07-24 00:15:03.000 205 33775.17 164.94 17097.28 88888.00 2017-07-24 00:15:04.000 205 33775.15 164.95 17097.28 88888.00 2017-07-24 00:15:05.000 205 33775.17 164.95 17097.30 37855.94 2017-07-24 00:15:06.000 205 33775.22 164.95 17097.31 88888.00 2017-07-24 00:15:07.000 205 33775.19 164.94 17097.28 88888.00 2017-07-24 00:15:08.000 205 33775.19 164.95 17097.30 88888.00 2017-07-24 00:15:09.000 205 33775.19 164.94 17097.31 88888.00 2017-07-24 00:15:10.000 205 33775.19 164.95 17097.27 37855.94 2017-07-24 00:15:11.000 205 33775.18 164.97 17097.27 88888.00 2017-07-24 00:15:12.000 205 33775.20 164.96 17097.25 88888.00 2017-07-24 00:15:13.000 205 33775.23 164.94 17097.28 88888.00 2017-07-24 00:15:14.000 205 33775.18 164.94 17097.25 88888.00 2017-07-24 00:15:15.000 205 33775.16 164.90 17097.22 37855.97 2017-07-24 00:15:16.000 205 33775.16 164.92 17097.23 88888.00 2017-07-24 00:15:17.000 205 33775.14 164.94 17097.24 88888.00 2017-07-24 00:15:18.000 205 33775.10 164.95 17097.29 88888.00 2017-07-24 00:15:19.000 205 33775.14 164.92 17097.30 88888.00 2017-07-24 00:15:20.000 205 33775.14 164.94 17097.23 37856.13 2017-07-24 00:15:21.000 205 33775.09 164.99 17097.23 88888.00 2017-07-24 00:15:22.000 205 33775.06 164.98 17097.22 88888.00 2017-07-24 00:15:23.000 205 33775.08 164.96 17097.21 88888.00 2017-07-24 00:15:24.000 205 33775.09 164.98 17097.16 88888.00 2017-07-24 00:15:25.000 205 33775.11 165.00 17097.18 37855.92 2017-07-24 00:15:26.000 205 33775.11 164.94 17097.20 88888.00 2017-07-24 00:15:27.000 205 33775.09 164.96 17097.24 88888.00 2017-07-24 00:15:28.000 205 33775.09 165.01 17097.26 88888.00 2017-07-24 00:15:29.000 205 33775.06 164.99 17097.21 88888.00 2017-07-24 00:15:30.000 205 33774.99 164.98 17097.19 37855.92 2017-07-24 00:15:31.000 205 33775.01 164.97 17097.23 88888.00 2017-07-24 00:15:32.000 205 33775.06 164.97 17097.21 88888.00 2017-07-24 00:15:33.000 205 33775.01 164.97 17097.21 88888.00 2017-07-24 00:15:34.000 205 33775.02 164.96 17097.24 88888.00 2017-07-24 00:15:35.000 205 33775.02 164.94 17097.24 37855.93 2017-07-24 00:15:36.000 205 33775.02 164.96 17097.19 88888.00 2017-07-24 00:15:37.000 205 33775.04 164.98 17097.19 88888.00 2017-07-24 00:15:38.000 205 33775.02 164.94 17097.23 88888.00 2017-07-24 00:15:39.000 205 33775.03 164.97 17097.24 88888.00 2017-07-24 00:15:40.000 205 33775.05 164.98 17097.25 37855.96 2017-07-24 00:15:41.000 205 33775.05 164.95 17097.24 88888.00 2017-07-24 00:15:42.000 205 33775.01 164.92 17097.24 88888.00 2017-07-24 00:15:43.000 205 33775.00 164.95 17097.25 88888.00 2017-07-24 00:15:44.000 205 33775.03 164.94 17097.28 88888.00 2017-07-24 00:15:45.000 205 33774.99 164.92 17097.29 37855.79 2017-07-24 00:15:46.000 205 33774.99 164.93 17097.26 88888.00 2017-07-24 00:15:47.000 205 33775.00 164.94 17097.27 88888.00 2017-07-24 00:15:48.000 205 33775.02 164.95 17097.30 88888.00 2017-07-24 00:15:49.000 205 33774.99 164.96 17097.31 88888.00 2017-07-24 00:15:50.000 205 33774.96 164.97 17097.31 37855.81 2017-07-24 00:15:51.000 205 33774.96 164.98 17097.32 88888.00 2017-07-24 00:15:52.000 205 33775.00 164.97 17097.37 88888.00 2017-07-24 00:15:53.000 205 33774.99 165.00 17097.30 88888.00 2017-07-24 00:15:54.000 205 33775.02 165.06 17097.24 88888.00 2017-07-24 00:15:55.000 205 33775.06 165.06 17097.26 37855.87 2017-07-24 00:15:56.000 205 33775.02 165.05 17097.22 88888.00 2017-07-24 00:15:57.000 205 33774.98 165.05 17097.22 88888.00 2017-07-24 00:15:58.000 205 33774.95 165.06 17097.20 88888.00 2017-07-24 00:15:59.000 205 33774.99 165.08 17097.23 88888.00 2017-07-24 00:16:00.000 205 33774.99 165.07 17097.25 37855.83 2017-07-24 00:16:01.000 205 33775.03 165.10 17097.23 88888.00 2017-07-24 00:16:02.000 205 33775.03 165.11 17097.27 88888.00 2017-07-24 00:16:03.000 205 33774.99 165.12 17097.24 88888.00 2017-07-24 00:16:04.000 205 33775.01 165.15 17097.22 88888.00 2017-07-24 00:16:05.000 205 33775.00 165.10 17097.25 37855.81 2017-07-24 00:16:06.000 205 33775.03 165.06 17097.28 88888.00 2017-07-24 00:16:07.000 205 33775.05 165.05 17097.31 88888.00 2017-07-24 00:16:08.000 205 33775.03 165.05 17097.29 88888.00 2017-07-24 00:16:09.000 205 33775.01 165.02 17097.32 88888.00 2017-07-24 00:16:10.000 205 33775.00 165.05 17097.33 37855.83 2017-07-24 00:16:11.000 205 33774.97 165.08 17097.29 88888.00 2017-07-24 00:16:12.000 205 33774.97 165.12 17097.31 88888.00 2017-07-24 00:16:13.000 205 33774.95 165.12 17097.33 88888.00 2017-07-24 00:16:14.000 205 33774.95 165.12 17097.30 88888.00 2017-07-24 00:16:15.000 205 33774.95 165.08 17097.29 37855.73 2017-07-24 00:16:16.000 205 33774.97 165.07 17097.28 88888.00 2017-07-24 00:16:17.000 205 33774.98 165.09 17097.26 88888.00 2017-07-24 00:16:18.000 205 33774.94 165.12 17097.25 88888.00 2017-07-24 00:16:19.000 205 33774.90 165.11 17097.30 88888.00 2017-07-24 00:16:20.000 205 33774.90 165.12 17097.30 37855.81 2017-07-24 00:16:21.000 205 33774.90 165.13 17097.25 88888.00 2017-07-24 00:16:22.000 205 33774.91 165.10 17097.22 88888.00 2017-07-24 00:16:23.000 205 33774.87 165.07 17097.24 88888.00 2017-07-24 00:16:24.000 205 33774.88 165.10 17097.31 88888.00 2017-07-24 00:16:25.000 205 33774.93 165.10 17097.30 37855.71 2017-07-24 00:16:26.000 205 33774.92 165.12 17097.27 88888.00 2017-07-24 00:16:27.000 205 33774.90 165.13 17097.25 88888.00 2017-07-24 00:16:28.000 205 33774.87 165.12 17097.21 88888.00 2017-07-24 00:16:29.000 205 33774.89 165.12 17097.22 88888.00 2017-07-24 00:16:30.000 205 33774.92 165.13 17097.26 37855.69 2017-07-24 00:16:31.000 205 33774.91 165.15 17097.28 88888.00 2017-07-24 00:16:32.000 205 33774.90 165.16 17097.26 88888.00 2017-07-24 00:16:33.000 205 33774.88 165.18 17097.26 88888.00 2017-07-24 00:16:34.000 205 33774.89 165.16 17097.29 88888.00 2017-07-24 00:16:35.000 205 33774.91 165.17 17097.29 37855.79 2017-07-24 00:16:36.000 205 33774.89 165.21 17097.29 88888.00 2017-07-24 00:16:37.000 205 33774.86 165.22 17097.30 88888.00 2017-07-24 00:16:38.000 205 33774.82 165.18 17097.27 88888.00 2017-07-24 00:16:39.000 205 33774.81 165.17 17097.23 88888.00 2017-07-24 00:16:40.000 205 33774.86 165.18 17097.26 37855.70 2017-07-24 00:16:41.000 205 33774.85 165.19 17097.23 88888.00 2017-07-24 00:16:42.000 205 33774.82 165.17 17097.21 88888.00 2017-07-24 00:16:43.000 205 33774.78 165.18 17097.23 88888.00 2017-07-24 00:16:44.000 205 33774.77 165.22 17097.27 88888.00 2017-07-24 00:16:45.000 205 33774.76 165.22 17097.24 37855.62 2017-07-24 00:16:46.000 205 33774.71 165.22 17097.22 88888.00 2017-07-24 00:16:47.000 205 33774.70 165.23 17097.20 88888.00 2017-07-24 00:16:48.000 205 33774.68 165.24 17097.23 88888.00 2017-07-24 00:16:49.000 205 33774.67 165.28 17097.23 88888.00 2017-07-24 00:16:50.000 205 33774.67 165.27 17097.22 37855.53 2017-07-24 00:16:51.000 205 33774.70 165.23 17097.26 88888.00 2017-07-24 00:16:52.000 205 33774.66 165.26 17097.24 88888.00 2017-07-24 00:16:53.000 205 33774.65 165.25 17097.23 88888.00 2017-07-24 00:16:54.000 205 33774.64 165.27 17097.26 88888.00 2017-07-24 00:16:55.000 205 33774.60 165.29 17097.27 37855.69 2017-07-24 00:16:56.000 205 33774.62 165.28 17097.26 88888.00 2017-07-24 00:16:57.000 205 33774.65 165.28 17097.27 88888.00 2017-07-24 00:16:58.000 205 33774.66 165.31 17097.34 88888.00 2017-07-24 00:16:59.000 205 33774.62 165.31 17097.32 88888.00 2017-07-24 00:17:00.000 205 33774.59 165.30 17097.31 37855.51 2017-07-24 00:17:01.000 205 33774.56 165.30 17097.30 88888.00 2017-07-24 00:17:02.000 205 33774.55 165.32 17097.29 88888.00 2017-07-24 00:17:03.000 205 33774.57 165.28 17097.28 88888.00 2017-07-24 00:17:04.000 205 33774.59 165.35 17097.28 88888.00 2017-07-24 00:17:05.000 205 33774.53 165.37 17097.27 37855.57 2017-07-24 00:17:06.000 205 33774.48 165.37 17097.26 88888.00 2017-07-24 00:17:07.000 205 33774.49 165.35 17097.27 88888.00 2017-07-24 00:17:08.000 205 33774.49 165.37 17097.27 88888.00 2017-07-24 00:17:09.000 205 33774.45 165.34 17097.30 88888.00 2017-07-24 00:17:10.000 205 33774.44 165.33 17097.30 37855.38 2017-07-24 00:17:11.000 205 33774.47 165.36 17097.27 88888.00 2017-07-24 00:17:12.000 205 33774.49 165.37 17097.27 88888.00 2017-07-24 00:17:13.000 205 33774.44 165.35 17097.33 88888.00 2017-07-24 00:17:14.000 205 33774.44 165.34 17097.30 88888.00 2017-07-24 00:17:15.000 205 33774.45 165.35 17097.27 37855.31 2017-07-24 00:17:16.000 205 33774.45 165.42 17097.26 88888.00 2017-07-24 00:17:17.000 205 33774.40 165.43 17097.28 88888.00 2017-07-24 00:17:18.000 205 33774.39 165.43 17097.31 88888.00 2017-07-24 00:17:19.000 205 33774.40 165.48 17097.31 88888.00 2017-07-24 00:17:20.000 205 33774.39 165.48 17097.31 37855.43 2017-07-24 00:17:21.000 205 33774.41 165.44 17097.29 88888.00 2017-07-24 00:17:22.000 205 33774.43 165.43 17097.27 88888.00 2017-07-24 00:17:23.000 205 33774.42 165.44 17097.27 88888.00 2017-07-24 00:17:24.000 205 33774.40 165.44 17097.26 88888.00 2017-07-24 00:17:25.000 205 33774.41 165.46 17097.24 37855.27 2017-07-24 00:17:26.000 205 33774.40 165.47 17097.27 88888.00 2017-07-24 00:17:27.000 205 33774.33 165.49 17097.27 88888.00 2017-07-24 00:17:28.000 205 33774.32 165.51 17097.24 88888.00 2017-07-24 00:17:29.000 205 33774.28 165.52 17097.19 88888.00 2017-07-24 00:17:30.000 205 33774.23 165.54 17097.20 37855.21 2017-07-24 00:17:31.000 205 33774.23 165.57 17097.20 88888.00 2017-07-24 00:17:32.000 205 33774.20 165.59 17097.21 88888.00 2017-07-24 00:17:33.000 205 33774.23 165.61 17097.21 88888.00 2017-07-24 00:17:34.000 205 33774.23 165.62 17097.24 88888.00 2017-07-24 00:17:35.000 205 33774.17 165.62 17097.26 37855.19 2017-07-24 00:17:36.000 205 33774.15 165.63 17097.24 88888.00 2017-07-24 00:17:37.000 205 33774.13 165.68 17097.27 88888.00 2017-07-24 00:17:38.000 205 33774.11 165.70 17097.29 88888.00 2017-07-24 00:17:39.000 205 33774.11 165.69 17097.27 88888.00 2017-07-24 00:17:40.000 205 33774.10 165.70 17097.27 37855.04 2017-07-24 00:17:41.000 205 33774.07 165.71 17097.27 88888.00 2017-07-24 00:17:42.000 205 33774.00 165.70 17097.29 88888.00 2017-07-24 00:17:43.000 205 33773.98 165.71 17097.29 88888.00 2017-07-24 00:17:44.000 205 33773.95 165.70 17097.23 88888.00 2017-07-24 00:17:45.000 205 33773.93 165.73 17097.22 37854.89 2017-07-24 00:17:46.000 205 33773.93 165.77 17097.28 88888.00 2017-07-24 00:17:47.000 205 33773.91 165.77 17097.28 88888.00 2017-07-24 00:17:48.000 205 33773.91 165.74 17097.30 88888.00 2017-07-24 00:17:49.000 205 33773.91 165.70 17097.31 88888.00 2017-07-24 00:17:50.000 205 33773.92 165.75 17097.35 37854.93 2017-07-24 00:17:51.000 205 33773.89 165.76 17097.33 88888.00 2017-07-24 00:17:52.000 205 33773.85 165.79 17097.33 88888.00 2017-07-24 00:17:53.000 205 33773.83 165.79 17097.35 88888.00 2017-07-24 00:17:54.000 205 33773.78 165.76 17097.35 88888.00 2017-07-24 00:17:55.000 205 33773.78 165.79 17097.31 37854.83 2017-07-24 00:17:56.000 205 33773.80 165.82 17097.29 88888.00 2017-07-24 00:17:57.000 205 33773.80 165.82 17097.32 88888.00 2017-07-24 00:17:58.000 205 33773.75 165.83 17097.30 88888.00 2017-07-24 00:17:59.000 205 33773.72 165.84 17097.29 88888.00 2017-07-24 00:18:00.000 205 33773.75 165.86 17097.28 37854.92 2017-07-24 00:18:01.000 205 33773.75 165.87 17097.25 88888.00 2017-07-24 00:18:02.000 205 33773.71 165.87 17097.27 88888.00 2017-07-24 00:18:03.000 205 33773.64 165.90 17097.30 88888.00 2017-07-24 00:18:04.000 205 33773.64 165.90 17097.29 88888.00 2017-07-24 00:18:05.000 205 33773.63 165.88 17097.27 37854.77 2017-07-24 00:18:06.000 205 33773.65 165.88 17097.28 88888.00 2017-07-24 00:18:07.000 205 33773.63 165.91 17097.26 88888.00 2017-07-24 00:18:08.000 205 33773.60 165.95 17097.24 88888.00 2017-07-24 00:18:09.000 205 33773.59 165.93 17097.30 88888.00 2017-07-24 00:18:10.000 205 33773.57 165.94 17097.31 37854.62 2017-07-24 00:18:11.000 205 33773.53 165.98 17097.31 88888.00 2017-07-24 00:18:12.000 205 33773.52 166.01 17097.34 88888.00 2017-07-24 00:18:13.000 205 33773.47 165.99 17097.32 88888.00 2017-07-24 00:18:14.000 205 33773.43 166.01 17097.33 88888.00 2017-07-24 00:18:15.000 205 33773.45 166.02 17097.32 37854.66 2017-07-24 00:18:16.000 205 33773.47 166.03 17097.32 88888.00 2017-07-24 00:18:17.000 205 33773.43 166.05 17097.32 88888.00 2017-07-24 00:18:18.000 205 33773.41 166.02 17097.34 88888.00 2017-07-24 00:18:19.000 205 33773.35 166.01 17097.34 88888.00 2017-07-24 00:18:20.000 205 33773.35 166.04 17097.31 37854.34 2017-07-24 00:18:21.000 205 33773.29 166.08 17097.35 88888.00 2017-07-24 00:18:22.000 205 33773.26 166.09 17097.33 88888.00 2017-07-24 00:18:23.000 205 33773.24 166.09 17097.33 88888.00 2017-07-24 00:18:24.000 205 33773.23 166.10 17097.34 88888.00 2017-07-24 00:18:25.000 205 33773.20 166.10 17097.36 37854.36 2017-07-24 00:18:26.000 205 33773.14 166.11 17097.34 88888.00 2017-07-24 00:18:27.000 205 33773.17 166.13 17097.34 88888.00 2017-07-24 00:18:28.000 205 33773.13 166.12 17097.28 88888.00 2017-07-24 00:18:29.000 205 33773.08 166.13 17097.30 88888.00 2017-07-24 00:18:30.000 205 33773.06 166.20 17097.32 37854.20 2017-07-24 00:18:31.000 205 33773.04 166.20 17097.39 88888.00 2017-07-24 00:18:32.000 205 33773.01 166.20 17097.40 88888.00 2017-07-24 00:18:33.000 205 33772.99 166.23 17097.32 88888.00 2017-07-24 00:18:34.000 205 33772.98 166.25 17097.29 88888.00 2017-07-24 00:18:35.000 205 33772.93 166.26 17097.27 37854.09 2017-07-24 00:18:36.000 205 33772.90 166.27 17097.28 88888.00 2017-07-24 00:18:37.000 205 33772.85 166.26 17097.31 88888.00 2017-07-24 00:18:38.000 205 33772.87 166.31 17097.34 88888.00 2017-07-24 00:18:39.000 205 33772.83 166.27 17097.32 88888.00 2017-07-24 00:18:40.000 205 33772.79 166.28 17097.29 37853.96 2017-07-24 00:18:41.000 205 33772.72 166.31 17097.29 88888.00 2017-07-24 00:18:42.000 205 33772.73 166.29 17097.28 88888.00 2017-07-24 00:18:43.000 205 33772.72 166.29 17097.30 88888.00 2017-07-24 00:18:44.000 205 33772.71 166.29 17097.32 88888.00 2017-07-24 00:18:45.000 205 33772.74 166.33 17097.33 37853.92 2017-07-24 00:18:46.000 205 33772.75 166.33 17097.32 88888.00 2017-07-24 00:18:47.000 205 33772.76 166.35 17097.36 88888.00 2017-07-24 00:18:48.000 205 33772.72 166.36 17097.34 88888.00 2017-07-24 00:18:49.000 205 33772.69 166.35 17097.31 88888.00 2017-07-24 00:18:50.000 205 33772.65 166.37 17097.27 37853.88 2017-07-24 00:18:51.000 205 33772.61 166.40 17097.31 88888.00 2017-07-24 00:18:52.000 205 33772.62 166.40 17097.29 88888.00 2017-07-24 00:18:53.000 205 33772.62 166.42 17097.32 88888.00 2017-07-24 00:18:54.000 205 33772.63 166.44 17097.34 88888.00 2017-07-24 00:18:55.000 205 33772.63 166.46 17097.36 37853.74 2017-07-24 00:18:56.000 205 33772.61 166.49 17097.36 88888.00 2017-07-24 00:18:57.000 205 33772.54 166.49 17097.35 88888.00 2017-07-24 00:18:58.000 205 33772.55 166.51 17097.35 88888.00 2017-07-24 00:18:59.000 205 33772.55 166.54 17097.33 88888.00 2017-07-24 00:19:00.000 205 33772.50 166.56 17097.36 37853.63 2017-07-24 00:19:01.000 205 33772.46 166.56 17097.37 88888.00 2017-07-24 00:19:02.000 205 33772.46 166.54 17097.39 88888.00 2017-07-24 00:19:03.000 205 33772.48 166.54 17097.37 88888.00 2017-07-24 00:19:04.000 205 33772.45 166.55 17097.43 88888.00 2017-07-24 00:19:05.000 205 33772.46 166.58 17097.44 37853.62 2017-07-24 00:19:06.000 205 33772.46 166.59 17097.39 88888.00 2017-07-24 00:19:07.000 205 33772.43 166.60 17097.34 88888.00 2017-07-24 00:19:08.000 205 33772.40 166.63 17097.35 88888.00 2017-07-24 00:19:09.000 205 33772.35 166.62 17097.37 88888.00 2017-07-24 00:19:10.000 205 33772.35 166.61 17097.36 37853.51 2017-07-24 00:19:11.000 205 33772.30 166.64 17097.35 88888.00 2017-07-24 00:19:12.000 205 33772.24 166.62 17097.34 88888.00 2017-07-24 00:19:13.000 205 33772.22 166.62 17097.36 88888.00 2017-07-24 00:19:14.000 205 33772.26 166.64 17097.38 88888.00 2017-07-24 00:19:15.000 205 33772.25 166.62 17097.34 37853.38 2017-07-24 00:19:16.000 205 33772.23 166.64 17097.36 88888.00 2017-07-24 00:19:17.000 205 33772.14 166.64 17097.38 88888.00 2017-07-24 00:19:18.000 205 33772.15 166.66 17097.36 88888.00 2017-07-24 00:19:19.000 205 33772.15 166.66 17097.38 88888.00 2017-07-24 00:19:20.000 205 33772.15 166.67 17097.38 37853.24 2017-07-24 00:19:21.000 205 33772.16 166.68 17097.37 88888.00 2017-07-24 00:19:22.000 205 33772.14 166.67 17097.34 88888.00 2017-07-24 00:19:23.000 205 33772.10 166.70 17097.38 88888.00 2017-07-24 00:19:24.000 205 33772.08 166.72 17097.43 88888.00 2017-07-24 00:19:25.000 205 33772.11 166.77 17097.40 37853.36 2017-07-24 00:19:26.000 205 33772.10 166.76 17097.41 88888.00 2017-07-24 00:19:27.000 205 33772.05 166.77 17097.40 88888.00 2017-07-24 00:19:28.000 205 33771.98 166.82 17097.37 88888.00 2017-07-24 00:19:29.000 205 33772.00 166.83 17097.41 88888.00 2017-07-24 00:19:30.000 205 33771.98 166.81 17097.37 37853.28 2017-07-24 00:19:31.000 205 33771.91 166.80 17097.41 88888.00 2017-07-24 00:19:32.000 205 33771.85 166.85 17097.41 88888.00 2017-07-24 00:19:33.000 205 33771.85 166.85 17097.42 88888.00 2017-07-24 00:19:34.000 205 33771.82 166.87 17097.44 88888.00 2017-07-24 00:19:35.000 205 33771.81 166.88 17097.39 37853.14 2017-07-24 00:19:36.000 205 33771.81 166.88 17097.38 88888.00 2017-07-24 00:19:37.000 205 33771.78 166.86 17097.39 88888.00 2017-07-24 00:19:38.000 205 33771.78 166.90 17097.38 88888.00 2017-07-24 00:19:39.000 205 33771.75 166.90 17097.39 88888.00 2017-07-24 00:19:40.000 205 33771.75 166.91 17097.41 37853.01 2017-07-24 00:19:41.000 205 33771.75 166.93 17097.39 88888.00 2017-07-24 00:19:42.000 205 33771.74 166.92 17097.44 88888.00 2017-07-24 00:19:43.000 205 33771.69 166.90 17097.43 88888.00 2017-07-24 00:19:44.000 205 33771.73 166.95 17097.42 88888.00 2017-07-24 00:19:45.000 205 33771.70 166.97 17097.43 37852.94 2017-07-24 00:19:46.000 205 33771.66 166.98 17097.41 88888.00 2017-07-24 00:19:47.000 205 33771.63 166.97 17097.39 88888.00 2017-07-24 00:19:48.000 205 33771.61 167.01 17097.41 88888.00 2017-07-24 00:19:49.000 205 33771.57 167.01 17097.40 88888.00 2017-07-24 00:19:50.000 205 33771.54 167.02 17097.40 37852.90 2017-07-24 00:19:51.000 205 33771.53 167.05 17097.40 88888.00 2017-07-24 00:19:52.000 205 33771.53 167.07 17097.39 88888.00 2017-07-24 00:19:53.000 205 33771.53 167.10 17097.41 88888.00 2017-07-24 00:19:54.000 205 33771.45 167.11 17097.41 88888.00 2017-07-24 00:19:55.000 205 33771.44 167.10 17097.41 37852.90 2017-07-24 00:19:56.000 205 33771.42 167.08 17097.40 88888.00 2017-07-24 00:19:57.000 205 33771.38 167.14 17097.34 88888.00 2017-07-24 00:19:58.000 205 33771.36 167.17 17097.36 88888.00 2017-07-24 00:19:59.000 205 33771.34 167.15 17097.37 88888.00 2017-07-24 00:20:00.000 205 33771.33 167.18 17097.37 37852.79 2017-07-24 00:20:01.000 205 33771.32 167.21 17097.37 88888.00 2017-07-24 00:20:02.000 205 33771.31 167.19 17097.35 88888.00 2017-07-24 00:20:03.000 205 33771.26 167.23 17097.36 88888.00 2017-07-24 00:20:04.000 205 33771.24 167.22 17097.35 88888.00 2017-07-24 00:20:05.000 205 33771.22 167.25 17097.36 37852.58 2017-07-24 00:20:06.000 205 33771.22 167.24 17097.38 88888.00 2017-07-24 00:20:07.000 205 33771.19 167.26 17097.36 88888.00 2017-07-24 00:20:08.000 205 33771.17 167.31 17097.43 88888.00 2017-07-24 00:20:09.000 205 33771.13 167.28 17097.40 88888.00 2017-07-24 00:20:10.000 205 33771.09 167.31 17097.41 37852.56 2017-07-24 00:20:11.000 205 33771.13 167.34 17097.40 88888.00 2017-07-24 00:20:12.000 205 33771.12 167.39 17097.39 88888.00 2017-07-24 00:20:13.000 205 33771.07 167.40 17097.37 88888.00 2017-07-24 00:20:14.000 205 33771.04 167.42 17097.41 88888.00 2017-07-24 00:20:15.000 205 33771.02 167.44 17097.47 37852.50 2017-07-24 00:20:16.000 205 33771.01 167.49 17097.41 88888.00 2017-07-24 00:20:17.000 205 33770.99 167.51 17097.42 88888.00 2017-07-24 00:20:18.000 205 33770.92 167.49 17097.41 88888.00 2017-07-24 00:20:19.000 205 33770.90 167.53 17097.44 88888.00 2017-07-24 00:20:20.000 205 33770.93 167.57 17097.42 37852.35 2017-07-24 00:20:21.000 205 33770.89 167.59 17097.39 88888.00 2017-07-24 00:20:22.000 205 33770.87 167.60 17097.39 88888.00 2017-07-24 00:20:23.000 205 33770.84 167.59 17097.38 88888.00 2017-07-24 00:20:24.000 205 33770.82 167.61 17097.36 88888.00 2017-07-24 00:20:25.000 205 33770.79 167.67 17097.37 37852.28 2017-07-24 00:20:26.000 205 33770.80 167.68 17097.36 88888.00 2017-07-24 00:20:27.000 205 33770.72 167.71 17097.31 88888.00 2017-07-24 00:20:28.000 205 33770.70 167.68 17097.37 88888.00 2017-07-24 00:20:29.000 205 33770.71 167.67 17097.40 88888.00 2017-07-24 00:20:30.000 205 33770.69 167.67 17097.43 37852.19 2017-07-24 00:20:31.000 205 33770.65 167.71 17097.42 88888.00 2017-07-24 00:20:32.000 205 33770.62 167.75 17097.40 88888.00 2017-07-24 00:20:33.000 205 33770.62 167.73 17097.38 88888.00 2017-07-24 00:20:34.000 205 33770.59 167.73 17097.38 88888.00 2017-07-24 00:20:35.000 205 33770.55 167.69 17097.40 37851.92 2017-07-24 00:20:36.000 205 33770.51 167.72 17097.43 88888.00 2017-07-24 00:20:37.000 205 33770.50 167.77 17097.46 88888.00 2017-07-24 00:20:38.000 205 33770.47 167.78 17097.41 88888.00 2017-07-24 00:20:39.000 205 33770.46 167.81 17097.40 88888.00 2017-07-24 00:20:40.000 205 33770.44 167.81 17097.38 37851.92 2017-07-24 00:20:41.000 205 33770.38 167.83 17097.43 88888.00 2017-07-24 00:20:42.000 205 33770.31 167.85 17097.39 88888.00 2017-07-24 00:20:43.000 205 33770.33 167.82 17097.35 88888.00 2017-07-24 00:20:44.000 205 33770.33 167.83 17097.41 88888.00 2017-07-24 00:20:45.000 205 33770.34 167.84 17097.36 37851.69 2017-07-24 00:20:46.000 205 33770.32 167.86 17097.37 88888.00 2017-07-24 00:20:47.000 205 33770.33 167.88 17097.38 88888.00 2017-07-24 00:20:48.000 205 33770.33 167.89 17097.38 88888.00 2017-07-24 00:20:49.000 205 33770.30 167.90 17097.36 88888.00 2017-07-24 00:20:50.000 205 33770.28 167.92 17097.38 37851.84 2017-07-24 00:20:51.000 205 33770.27 167.91 17097.34 88888.00 2017-07-24 00:20:52.000 205 33770.27 167.95 17097.35 88888.00 2017-07-24 00:20:53.000 205 33770.23 167.98 17097.40 88888.00 2017-07-24 00:20:54.000 205 33770.25 168.01 17097.36 88888.00 2017-07-24 00:20:55.000 205 33770.21 167.98 17097.36 37851.75 2017-07-24 00:20:56.000 205 33770.23 168.00 17097.36 88888.00 2017-07-24 00:20:57.000 205 33770.18 168.01 17097.38 88888.00 2017-07-24 00:20:58.000 205 33770.18 168.06 17097.37 88888.00 2017-07-24 00:20:59.000 205 33770.17 168.10 17097.37 88888.00 2017-07-24 00:21:00.000 205 33770.12 168.12 17097.35 37851.65 2017-07-24 00:21:01.000 205 33770.12 168.12 17097.34 88888.00 2017-07-24 00:21:02.000 205 33770.10 168.11 17097.32 88888.00 2017-07-24 00:21:03.000 205 33770.08 168.14 17097.32 88888.00 2017-07-24 00:21:04.000 205 33770.04 168.17 17097.36 88888.00 2017-07-24 00:21:05.000 205 33770.04 168.21 17097.39 37851.60 2017-07-24 00:21:06.000 205 33770.07 168.22 17097.38 88888.00 2017-07-24 00:21:07.000 205 33770.01 168.20 17097.38 88888.00 2017-07-24 00:21:08.000 205 33770.01 168.23 17097.41 88888.00 2017-07-24 00:21:09.000 205 33769.97 168.27 17097.41 88888.00 2017-07-24 00:21:10.000 205 33769.94 168.30 17097.41 37851.42 2017-07-24 00:21:11.000 205 33769.91 168.32 17097.41 88888.00 2017-07-24 00:21:12.000 205 33769.88 168.33 17097.38 88888.00 2017-07-24 00:21:13.000 205 33769.89 168.36 17097.40 88888.00 2017-07-24 00:21:14.000 205 33769.86 168.36 17097.42 88888.00 2017-07-24 00:21:15.000 205 33769.86 168.32 17097.44 37851.48 2017-07-24 00:21:16.000 205 33769.85 168.32 17097.46 88888.00 2017-07-24 00:21:17.000 205 33769.85 168.36 17097.46 88888.00 2017-07-24 00:21:18.000 205 33769.88 168.33 17097.44 88888.00 2017-07-24 00:21:19.000 205 33769.84 168.32 17097.42 88888.00 2017-07-24 00:21:20.000 205 33769.79 168.39 17097.37 37851.41 2017-07-24 00:21:21.000 205 33769.77 168.40 17097.38 88888.00 2017-07-24 00:21:22.000 205 33769.71 168.37 17097.35 88888.00 2017-07-24 00:21:23.000 205 33769.71 168.38 17097.35 88888.00 2017-07-24 00:21:24.000 205 33769.74 168.40 17097.37 88888.00 2017-07-24 00:21:25.000 205 33769.72 168.39 17097.37 37851.17 2017-07-24 00:21:26.000 205 33769.69 168.40 17097.34 88888.00 2017-07-24 00:21:27.000 205 33769.68 168.42 17097.30 88888.00 2017-07-24 00:21:28.000 205 33769.70 168.43 17097.27 88888.00 2017-07-24 00:21:29.000 205 33769.66 168.44 17097.32 88888.00 2017-07-24 00:21:30.000 205 33769.64 168.47 17097.31 37851.23 2017-07-24 00:21:31.000 205 33769.66 168.48 17097.28 88888.00 2017-07-24 00:21:32.000 205 33769.64 168.47 17097.29 88888.00 2017-07-24 00:21:33.000 205 33769.61 168.52 17097.33 88888.00 2017-07-24 00:21:34.000 205 33769.58 168.55 17097.33 88888.00 2017-07-24 00:21:35.000 205 33769.57 168.54 17097.32 37851.22 2017-07-24 00:21:36.000 205 33769.58 168.54 17097.32 88888.00 2017-07-24 00:21:37.000 205 33769.57 168.58 17097.31 88888.00 2017-07-24 00:21:38.000 205 33769.55 168.59 17097.31 88888.00 2017-07-24 00:21:39.000 205 33769.52 168.58 17097.31 88888.00 2017-07-24 00:21:40.000 205 33769.49 168.58 17097.33 37851.09 2017-07-24 00:21:41.000 205 33769.47 168.56 17097.30 88888.00 2017-07-24 00:21:42.000 205 33769.47 168.55 17097.35 88888.00 2017-07-24 00:21:43.000 205 33769.46 168.60 17097.34 88888.00 2017-07-24 00:21:44.000 205 33769.48 168.63 17097.32 88888.00 2017-07-24 00:21:45.000 205 33769.41 168.64 17097.36 37850.97 2017-07-24 00:21:46.000 205 33769.40 168.60 17097.35 88888.00 2017-07-24 00:21:47.000 205 33769.39 168.62 17097.34 88888.00 2017-07-24 00:21:48.000 205 33769.41 168.65 17097.33 88888.00 2017-07-24 00:21:49.000 205 33769.39 168.65 17097.33 88888.00 2017-07-24 00:21:50.000 205 33769.40 168.65 17097.33 37851.05 2017-07-24 00:21:51.000 205 33769.38 168.69 17097.30 88888.00 2017-07-24 00:21:52.000 205 33769.38 168.67 17097.29 88888.00 2017-07-24 00:21:53.000 205 33769.35 168.68 17097.29 88888.00 2017-07-24 00:21:54.000 205 33769.34 168.72 17097.30 88888.00 2017-07-24 00:21:55.000 205 33769.35 168.72 17097.27 37851.05 2017-07-24 00:21:56.000 205 33769.37 168.75 17097.23 88888.00 2017-07-24 00:21:57.000 205 33769.36 168.76 17097.22 88888.00 2017-07-24 00:21:58.000 205 33769.37 168.71 17097.24 88888.00 2017-07-24 00:21:59.000 205 33769.34 168.72 17097.24 88888.00 2017-07-24 00:22:00.000 205 33769.35 168.73 17097.28 37850.88 2017-07-24 00:22:01.000 205 33769.31 168.72 17097.22 88888.00 2017-07-24 00:22:02.000 205 33769.30 168.77 17097.19 88888.00 2017-07-24 00:22:03.000 205 33769.30 168.79 17097.21 88888.00 2017-07-24 00:22:04.000 205 33769.29 168.80 17097.28 88888.00 2017-07-24 00:22:05.000 205 33769.26 168.81 17097.31 37850.85 2017-07-24 00:22:06.000 205 33769.24 168.81 17097.32 88888.00 2017-07-24 00:22:07.000 205 33769.25 168.82 17097.29 88888.00 2017-07-24 00:22:08.000 205 33769.24 168.85 17097.30 88888.00 2017-07-24 00:22:09.000 205 33769.24 168.85 17097.29 88888.00 2017-07-24 00:22:10.000 205 33769.21 168.87 17097.31 37850.81 2017-07-24 00:22:11.000 205 33769.15 168.91 17097.32 88888.00 2017-07-24 00:22:12.000 205 33769.14 168.88 17097.31 88888.00 2017-07-24 00:22:13.000 205 33769.14 168.87 17097.32 88888.00 2017-07-24 00:22:14.000 205 33769.12 168.89 17097.35 88888.00 2017-07-24 00:22:15.000 205 33769.12 168.91 17097.37 37850.79 2017-07-24 00:22:16.000 205 33769.10 168.87 17097.32 88888.00 2017-07-24 00:22:17.000 205 33769.09 168.89 17097.30 88888.00 2017-07-24 00:22:18.000 205 33769.10 168.92 17097.31 88888.00 2017-07-24 00:22:19.000 205 33769.06 168.93 17097.33 88888.00 2017-07-24 00:22:20.000 205 33769.03 168.90 17097.36 37850.52 2017-07-24 00:22:21.000 205 33769.03 168.93 17097.34 88888.00 2017-07-24 00:22:22.000 205 33769.02 168.94 17097.30 88888.00 2017-07-24 00:22:23.000 205 33768.98 168.94 17097.29 88888.00 2017-07-24 00:22:24.000 205 33768.96 168.97 17097.33 88888.00 2017-07-24 00:22:25.000 205 33769.01 168.94 17097.34 37850.64 2017-07-24 00:22:26.000 205 33769.03 168.92 17097.35 88888.00 2017-07-24 00:22:27.000 205 33769.00 168.92 17097.32 88888.00 2017-07-24 00:22:28.000 205 33768.97 168.94 17097.31 88888.00 2017-07-24 00:22:29.000 205 33768.94 168.97 17097.30 88888.00 2017-07-24 00:22:30.000 205 33768.95 168.96 17097.33 37850.65 2017-07-24 00:22:31.000 205 33768.94 168.97 17097.32 88888.00 2017-07-24 00:22:32.000 205 33768.91 168.99 17097.33 88888.00 2017-07-24 00:22:33.000 205 33768.86 168.97 17097.33 88888.00 2017-07-24 00:22:34.000 205 33768.86 168.97 17097.30 88888.00 2017-07-24 00:22:35.000 205 33768.88 168.97 17097.31 37850.58 2017-07-24 00:22:36.000 205 33768.89 169.00 17097.31 88888.00 2017-07-24 00:22:37.000 205 33768.89 169.00 17097.32 88888.00 2017-07-24 00:22:38.000 205 33768.80 169.03 17097.36 88888.00 2017-07-24 00:22:39.000 205 33768.77 169.01 17097.34 88888.00 2017-07-24 00:22:40.000 205 33768.81 169.03 17097.33 37850.63 2017-07-24 00:22:41.000 205 33768.82 169.06 17097.33 88888.00 2017-07-24 00:22:42.000 205 33768.82 169.08 17097.32 88888.00 2017-07-24 00:22:43.000 205 33768.82 169.07 17097.31 88888.00 2017-07-24 00:22:44.000 205 33768.82 169.08 17097.28 88888.00 2017-07-24 00:22:45.000 205 33768.80 169.07 17097.27 37850.48 2017-07-24 00:22:46.000 205 33768.76 169.06 17097.31 88888.00 2017-07-24 00:22:47.000 205 33768.72 169.07 17097.34 88888.00 2017-07-24 00:22:48.000 205 33768.72 169.10 17097.34 88888.00 2017-07-24 00:22:49.000 205 33768.71 169.10 17097.32 88888.00 2017-07-24 00:22:50.000 205 33768.64 169.10 17097.32 37850.35 2017-07-24 00:22:51.000 205 33768.61 169.12 17097.39 88888.00 2017-07-24 00:22:52.000 205 33768.62 169.14 17097.37 88888.00 2017-07-24 00:22:53.000 205 33768.57 169.15 17097.34 88888.00 2017-07-24 00:22:54.000 205 33768.59 169.15 17097.38 88888.00 2017-07-24 00:22:55.000 205 33768.56 169.16 17097.36 37850.27 2017-07-24 00:22:56.000 205 33768.54 169.17 17097.37 88888.00 2017-07-24 00:22:57.000 205 33768.55 169.16 17097.37 88888.00 2017-07-24 00:22:58.000 205 33768.50 169.14 17097.39 88888.00 2017-07-24 00:22:59.000 205 33768.52 169.16 17097.40 88888.00 2017-07-24 00:23:00.000 205 33768.51 169.17 17097.44 37850.19 2017-07-24 00:23:01.000 205 33768.50 169.20 17097.41 88888.00 2017-07-24 00:23:02.000 205 33768.51 169.19 17097.41 88888.00 2017-07-24 00:23:03.000 205 33768.52 169.17 17097.37 88888.00 2017-07-24 00:23:04.000 205 33768.51 169.14 17097.38 88888.00 2017-07-24 00:23:05.000 205 33768.48 169.12 17097.36 37850.24 2017-07-24 00:23:06.000 205 33768.48 169.12 17097.36 88888.00 2017-07-24 00:23:07.000 205 33768.44 169.18 17097.36 88888.00 2017-07-24 00:23:08.000 205 33768.47 169.25 17097.36 88888.00 2017-07-24 00:23:09.000 205 33768.44 169.23 17097.39 88888.00 2017-07-24 00:23:10.000 205 33768.42 169.23 17097.43 37850.17 2017-07-24 00:23:11.000 205 33768.39 169.23 17097.40 88888.00 2017-07-24 00:23:12.000 205 33768.39 169.25 17097.41 88888.00 2017-07-24 00:23:13.000 205 33768.36 169.22 17097.45 88888.00 2017-07-24 00:23:14.000 205 33768.34 169.22 17097.47 88888.00 2017-07-24 00:23:15.000 205 33768.34 169.25 17097.43 37850.15 2017-07-24 00:23:16.000 205 33768.32 169.26 17097.41 88888.00 2017-07-24 00:23:17.000 205 33768.27 169.30 17097.38 88888.00 2017-07-24 00:23:18.000 205 33768.25 169.34 17097.42 88888.00 2017-07-24 00:23:19.000 205 33768.25 169.36 17097.40 88888.00 2017-07-24 00:23:20.000 205 33768.23 169.34 17097.36 37850.05 2017-07-24 00:23:21.000 205 33768.25 169.32 17097.38 88888.00 2017-07-24 00:23:22.000 205 33768.22 169.35 17097.36 88888.00 2017-07-24 00:23:23.000 205 33768.20 169.36 17097.35 88888.00 2017-07-24 00:23:24.000 205 33768.22 169.35 17097.36 88888.00 2017-07-24 00:23:25.000 205 33768.19 169.36 17097.35 37849.99 2017-07-24 00:23:26.000 205 33768.22 169.36 17097.34 88888.00 2017-07-24 00:23:27.000 205 33768.20 169.33 17097.34 88888.00 2017-07-24 00:23:28.000 205 33768.14 169.37 17097.34 88888.00 2017-07-24 00:23:29.000 205 33768.17 169.34 17097.34 88888.00 2017-07-24 00:23:30.000 205 33768.22 169.32 17097.35 37849.88 2017-07-24 00:23:31.000 205 33768.15 169.33 17097.35 88888.00 2017-07-24 00:23:32.000 205 33768.12 169.35 17097.35 88888.00 2017-07-24 00:23:33.000 205 33768.10 169.34 17097.30 88888.00 2017-07-24 00:23:34.000 205 33768.12 169.37 17097.29 88888.00 2017-07-24 00:23:35.000 205 33768.11 169.37 17097.33 37849.87 2017-07-24 00:23:36.000 205 33768.10 169.36 17097.37 88888.00 2017-07-24 00:23:37.000 205 33768.10 169.40 17097.40 88888.00 2017-07-24 00:23:38.000 205 33768.11 169.38 17097.40 88888.00 2017-07-24 00:23:39.000 205 33768.11 169.38 17097.36 88888.00 2017-07-24 00:23:40.000 205 33768.11 169.39 17097.37 37849.79 2017-07-24 00:23:41.000 205 33768.11 169.40 17097.34 88888.00 2017-07-24 00:23:42.000 205 33768.07 169.40 17097.32 88888.00 2017-07-24 00:23:43.000 205 33768.06 169.45 17097.34 88888.00 2017-07-24 00:23:44.000 205 33768.08 169.47 17097.37 88888.00 2017-07-24 00:23:45.000 205 33768.08 169.47 17097.37 37849.91 2017-07-24 00:23:46.000 205 33768.06 169.45 17097.36 88888.00 2017-07-24 00:23:47.000 205 33768.08 169.43 17097.37 88888.00 2017-07-24 00:23:48.000 205 33768.07 169.48 17097.41 88888.00 2017-07-24 00:23:49.000 205 33768.08 169.48 17097.41 88888.00 2017-07-24 00:23:50.000 205 33768.01 169.46 17097.39 37849.83 2017-07-24 00:23:51.000 205 33767.97 169.48 17097.37 88888.00 2017-07-24 00:23:52.000 205 33767.96 169.47 17097.41 88888.00 2017-07-24 00:23:53.000 205 33767.95 169.45 17097.43 88888.00 2017-07-24 00:23:54.000 205 33767.94 169.46 17097.39 88888.00 2017-07-24 00:23:55.000 205 33767.94 169.46 17097.43 37849.72 2017-07-24 00:23:56.000 205 33767.98 169.47 17097.44 88888.00 2017-07-24 00:23:57.000 205 33767.95 169.45 17097.39 88888.00 2017-07-24 00:23:58.000 205 33768.02 169.50 17097.39 88888.00 2017-07-24 00:23:59.000 205 33768.00 169.52 17097.37 88888.00 2017-07-24 00:24:00.000 205 33768.02 169.52 17097.34 37849.68 2017-07-24 00:24:01.000 205 33768.02 169.52 17097.39 88888.00 2017-07-24 00:24:02.000 205 33768.00 169.49 17097.40 88888.00 2017-07-24 00:24:03.000 205 33767.95 169.49 17097.39 88888.00 2017-07-24 00:24:04.000 205 33767.99 169.47 17097.38 88888.00 2017-07-24 00:24:05.000 205 33767.94 169.46 17097.32 37849.62 2017-07-24 00:24:06.000 205 33767.93 169.47 17097.32 88888.00 2017-07-24 00:24:07.000 205 33767.94 169.50 17097.31 88888.00 2017-07-24 00:24:08.000 205 33767.91 169.51 17097.31 88888.00 2017-07-24 00:24:09.000 205 33767.85 169.53 17097.33 88888.00 2017-07-24 00:24:10.000 205 33767.88 169.58 17097.35 37849.65 2017-07-24 00:24:11.000 205 33767.87 169.56 17097.42 88888.00 2017-07-24 00:24:12.000 205 33767.86 169.53 17097.39 88888.00 2017-07-24 00:24:13.000 205 33767.86 169.52 17097.34 88888.00 2017-07-24 00:24:14.000 205 33767.86 169.52 17097.33 88888.00 2017-07-24 00:24:15.000 205 33767.86 169.51 17097.32 37849.62 2017-07-24 00:24:16.000 205 33767.87 169.55 17097.32 88888.00 2017-07-24 00:24:17.000 205 33767.84 169.60 17097.32 88888.00 2017-07-24 00:24:18.000 205 33767.81 169.59 17097.40 88888.00 2017-07-24 00:24:19.000 205 33767.82 169.58 17097.36 88888.00 2017-07-24 00:24:20.000 205 33767.87 169.58 17097.34 37849.54 2017-07-24 00:24:21.000 205 33767.84 169.57 17097.34 88888.00 2017-07-24 00:24:22.000 205 33767.82 169.56 17097.32 88888.00 2017-07-24 00:24:23.000 205 33767.77 169.57 17097.27 88888.00 2017-07-24 00:24:24.000 205 33767.80 169.63 17097.27 88888.00 2017-07-24 00:24:25.000 205 33767.83 169.63 17097.33 37849.52 2017-07-24 00:24:26.000 205 33767.79 169.63 17097.35 88888.00 2017-07-24 00:24:27.000 205 33767.76 169.68 17097.32 88888.00 2017-07-24 00:24:28.000 205 33767.72 169.66 17097.35 88888.00 2017-07-24 00:24:29.000 205 33767.69 169.63 17097.35 88888.00 2017-07-24 00:24:30.000 205 33767.72 169.63 17097.33 37849.55 2017-07-24 00:24:31.000 205 33767.72 169.62 17097.35 88888.00 2017-07-24 00:24:32.000 205 33767.68 169.62 17097.38 88888.00 2017-07-24 00:24:33.000 205 33767.65 169.63 17097.36 88888.00 2017-07-24 00:24:34.000 205 33767.65 169.64 17097.35 88888.00 2017-07-24 00:24:35.000 205 33767.66 169.64 17097.39 37849.45 2017-07-24 00:24:36.000 205 33767.69 169.56 17097.39 88888.00 2017-07-24 00:24:37.000 205 33767.67 169.54 17097.40 88888.00 2017-07-24 00:24:38.000 205 33767.63 169.56 17097.45 88888.00 2017-07-24 00:24:39.000 205 33767.63 169.55 17097.42 88888.00 2017-07-24 00:24:40.000 205 33767.64 169.52 17097.37 37849.40 2017-07-24 00:24:41.000 205 33767.67 169.51 17097.37 88888.00 2017-07-24 00:24:42.000 205 33767.67 169.54 17097.42 88888.00 2017-07-24 00:24:43.000 205 33767.73 169.55 17097.39 88888.00 2017-07-24 00:24:44.000 205 33767.72 169.54 17097.39 88888.00 2017-07-24 00:24:45.000 205 33767.67 169.54 17097.37 37849.35 2017-07-24 00:24:46.000 205 33767.69 169.52 17097.32 88888.00 2017-07-24 00:24:47.000 205 33767.68 169.51 17097.34 88888.00 2017-07-24 00:24:48.000 205 33767.67 169.56 17097.38 88888.00 2017-07-24 00:24:49.000 205 33767.65 169.54 17097.35 88888.00 2017-07-24 00:24:50.000 205 33767.64 169.55 17097.36 37849.31 2017-07-24 00:24:51.000 205 33767.59 169.52 17097.39 88888.00 2017-07-24 00:24:52.000 205 33767.59 169.56 17097.38 88888.00 2017-07-24 00:24:53.000 205 33767.56 169.56 17097.38 88888.00 2017-07-24 00:24:54.000 205 33767.53 169.56 17097.38 88888.00 2017-07-24 00:24:55.000 205 33767.51 169.59 17097.38 37849.33 2017-07-24 00:24:56.000 205 33767.50 169.62 17097.39 88888.00 2017-07-24 00:24:57.000 205 33767.47 169.62 17097.39 88888.00 2017-07-24 00:24:58.000 205 33767.45 169.65 17097.34 88888.00 2017-07-24 00:24:59.000 205 33767.42 169.66 17097.37 88888.00 2017-07-24 00:25:00.000 205 33767.42 169.69 17097.38 37849.17 2017-07-24 00:25:01.000 205 33767.40 169.77 17097.40 88888.00 2017-07-24 00:25:02.000 205 33767.42 169.76 17097.44 88888.00 2017-07-24 00:25:03.000 205 33767.40 169.73 17097.38 88888.00 2017-07-24 00:25:04.000 205 33767.36 169.74 17097.34 88888.00 2017-07-24 00:25:05.000 205 33767.35 169.75 17097.34 37849.13 2017-07-24 00:25:06.000 205 33767.35 169.77 17097.35 88888.00 2017-07-24 00:25:07.000 205 33767.39 169.79 17097.35 88888.00 2017-07-24 00:25:08.000 205 33767.38 169.81 17097.36 88888.00 2017-07-24 00:25:09.000 205 33767.33 169.80 17097.33 88888.00 2017-07-24 00:25:10.000 205 33767.36 169.80 17097.32 37849.05 2017-07-24 00:25:11.000 205 33767.40 169.81 17097.34 88888.00 2017-07-24 00:25:12.000 205 33767.41 169.83 17097.30 88888.00 2017-07-24 00:25:13.000 205 33767.39 169.86 17097.32 88888.00 2017-07-24 00:25:14.000 205 33767.40 169.86 17097.32 88888.00 2017-07-24 00:25:15.000 205 33767.38 169.89 17097.31 37849.02 2017-07-24 00:25:16.000 205 33767.35 169.91 17097.30 88888.00 2017-07-24 00:25:17.000 205 33767.32 169.91 17097.29 88888.00 2017-07-24 00:25:18.000 205 33767.35 169.90 17097.33 88888.00 2017-07-24 00:25:19.000 205 33767.33 169.91 17097.37 88888.00 2017-07-24 00:25:20.000 205 33767.29 169.92 17097.33 37849.12 2017-07-24 00:25:21.000 205 33767.28 169.92 17097.39 88888.00 2017-07-24 00:25:22.000 205 33767.30 169.92 17097.40 88888.00 2017-07-24 00:25:23.000 205 33767.32 169.94 17097.36 88888.00 2017-07-24 00:25:24.000 205 33767.30 169.96 17097.34 88888.00 2017-07-24 00:25:25.000 205 33767.28 169.96 17097.33 37849.00 2017-07-24 00:25:26.000 205 33767.29 169.97 17097.31 88888.00 2017-07-24 00:25:27.000 205 33767.29 170.01 17097.31 88888.00 2017-07-24 00:25:28.000 205 33767.25 169.99 17097.34 88888.00 2017-07-24 00:25:29.000 205 33767.25 169.99 17097.33 88888.00 2017-07-24 00:25:30.000 205 33767.25 170.01 17097.33 37848.85 2017-07-24 00:25:31.000 205 33767.26 169.99 17097.35 88888.00 2017-07-24 00:25:32.000 205 33767.23 170.00 17097.34 88888.00 2017-07-24 00:25:33.000 205 33767.22 170.02 17097.28 88888.00 2017-07-24 00:25:34.000 205 33767.22 170.05 17097.32 88888.00 2017-07-24 00:25:35.000 205 33767.23 170.08 17097.36 37848.99 2017-07-24 00:25:36.000 205 33767.23 170.08 17097.33 88888.00 2017-07-24 00:25:37.000 205 33767.25 170.09 17097.32 88888.00 2017-07-24 00:25:38.000 205 33767.28 170.10 17097.32 88888.00 2017-07-24 00:25:39.000 205 33767.25 170.08 17097.26 88888.00 2017-07-24 00:25:40.000 205 33767.22 170.08 17097.20 37848.93 2017-07-24 00:25:41.000 205 33767.28 170.08 17097.20 88888.00 2017-07-24 00:25:42.000 205 33767.29 170.08 17097.24 88888.00 2017-07-24 00:25:43.000 205 33767.23 170.05 17097.19 88888.00 2017-07-24 00:25:44.000 205 33767.24 170.08 17097.23 88888.00 2017-07-24 00:25:45.000 205 33767.22 170.10 17097.24 37848.93 2017-07-24 00:25:46.000 205 33767.22 170.10 17097.23 88888.00 2017-07-24 00:25:47.000 205 33767.23 170.09 17097.25 88888.00 2017-07-24 00:25:48.000 205 33767.20 170.11 17097.27 88888.00 2017-07-24 00:25:49.000 205 33767.20 170.11 17097.27 88888.00 2017-07-24 00:25:50.000 205 33767.17 170.11 17097.30 37848.80 2017-07-24 00:25:51.000 205 33767.17 170.12 17097.29 88888.00 2017-07-24 00:25:52.000 205 33767.17 170.13 17097.25 88888.00 2017-07-24 00:25:53.000 205 33767.19 170.12 17097.26 88888.00 2017-07-24 00:25:54.000 205 33767.18 170.09 17097.29 88888.00 2017-07-24 00:25:55.000 205 33767.17 170.11 17097.25 37848.69 2017-07-24 00:25:56.000 205 33767.16 170.13 17097.26 88888.00 2017-07-24 00:25:57.000 205 33767.14 170.16 17097.27 88888.00 2017-07-24 00:25:58.000 205 33767.11 170.21 17097.25 88888.00 2017-07-24 00:25:59.000 205 33767.12 170.18 17097.27 88888.00 2017-07-24 00:26:00.000 205 33767.10 170.17 17097.33 37848.77 2017-07-24 00:26:01.000 205 33767.11 170.19 17097.34 88888.00 2017-07-24 00:26:02.000 205 33767.11 170.18 17097.30 88888.00 2017-07-24 00:26:03.000 205 33767.09 170.21 17097.26 88888.00 2017-07-24 00:26:04.000 205 33767.03 170.19 17097.25 88888.00 2017-07-24 00:26:05.000 205 33767.05 170.20 17097.26 37848.86 2017-07-24 00:26:06.000 205 33767.09 170.20 17097.27 88888.00 2017-07-24 00:26:07.000 205 33767.08 170.23 17097.30 88888.00 2017-07-24 00:26:08.000 205 33767.09 170.22 17097.33 88888.00 2017-07-24 00:26:09.000 205 33767.05 170.21 17097.29 88888.00 2017-07-24 00:26:10.000 205 33767.03 170.23 17097.25 37848.71 2017-07-24 00:26:11.000 205 33767.04 170.23 17097.23 88888.00 2017-07-24 00:26:12.000 205 33767.04 170.23 17097.23 88888.00 2017-07-24 00:26:13.000 205 33767.03 170.24 17097.26 88888.00 2017-07-24 00:26:14.000 205 33766.99 170.28 17097.26 88888.00 2017-07-24 00:26:15.000 205 33767.02 170.29 17097.27 37848.76 2017-07-24 00:26:16.000 205 33767.01 170.25 17097.31 88888.00 2017-07-24 00:26:17.000 205 33767.05 170.22 17097.32 88888.00 2017-07-24 00:26:18.000 205 33767.04 170.25 17097.34 88888.00 2017-07-24 00:26:19.000 205 33767.01 170.31 17097.32 88888.00 2017-07-24 00:26:20.000 205 33767.01 170.32 17097.32 37848.64 2017-07-24 00:26:21.000 205 33767.01 170.32 17097.32 88888.00 2017-07-24 00:26:22.000 205 33766.99 170.36 17097.33 88888.00 2017-07-24 00:26:23.000 205 33766.98 170.35 17097.33 88888.00 2017-07-24 00:26:24.000 205 33767.02 170.31 17097.32 88888.00 2017-07-24 00:26:25.000 205 33767.02 170.33 17097.28 37848.70 2017-07-24 00:26:26.000 205 33766.99 170.33 17097.31 88888.00 2017-07-24 00:26:27.000 205 33767.00 170.34 17097.32 88888.00 2017-07-24 00:26:28.000 205 33767.00 170.38 17097.27 88888.00 2017-07-24 00:26:29.000 205 33766.97 170.33 17097.29 88888.00 2017-07-24 00:26:30.000 205 33766.98 170.30 17097.25 37848.64 2017-07-24 00:26:31.000 205 33767.02 170.34 17097.25 88888.00 2017-07-24 00:26:32.000 205 33767.01 170.33 17097.21 88888.00 2017-07-24 00:26:33.000 205 33767.01 170.33 17097.24 88888.00 2017-07-24 00:26:34.000 205 33766.99 170.32 17097.23 88888.00 2017-07-24 00:26:35.000 205 33766.99 170.32 17097.23 37848.61 2017-07-24 00:26:36.000 205 33766.92 170.31 17097.24 88888.00 2017-07-24 00:26:37.000 205 33766.91 170.32 17097.26 88888.00 2017-07-24 00:26:38.000 205 33766.93 170.29 17097.29 88888.00 2017-07-24 00:26:39.000 205 33766.98 170.34 17097.30 88888.00 2017-07-24 00:26:40.000 205 33766.99 170.36 17097.31 37848.57 2017-07-24 00:26:41.000 205 33766.98 170.37 17097.28 88888.00 2017-07-24 00:26:42.000 205 33766.94 170.39 17097.24 88888.00 2017-07-24 00:26:43.000 205 33766.93 170.37 17097.24 88888.00 2017-07-24 00:26:44.000 205 33766.96 170.40 17097.27 88888.00 2017-07-24 00:26:45.000 205 33766.95 170.42 17097.27 37848.62 2017-07-24 00:26:46.000 205 33766.90 170.39 17097.28 88888.00 2017-07-24 00:26:47.000 205 33766.95 170.41 17097.29 88888.00 2017-07-24 00:26:48.000 205 33767.00 170.45 17097.26 88888.00 2017-07-24 00:26:49.000 205 33766.95 170.44 17097.28 88888.00 2017-07-24 00:26:50.000 205 33766.93 170.46 17097.33 37848.55 2017-07-24 00:26:51.000 205 33766.92 170.46 17097.29 88888.00 2017-07-24 00:26:52.000 205 33766.93 170.51 17097.29 88888.00 2017-07-24 00:26:53.000 205 33766.91 170.49 17097.28 88888.00 2017-07-24 00:26:54.000 205 33766.90 170.47 17097.27 88888.00 2017-07-24 00:26:55.000 205 33766.90 170.51 17097.30 37848.50 2017-07-24 00:26:56.000 205 33766.87 170.57 17097.29 88888.00 2017-07-24 00:26:57.000 205 33766.90 170.52 17097.28 88888.00 2017-07-24 00:26:58.000 205 33766.92 170.50 17097.29 88888.00 2017-07-24 00:26:59.000 205 33766.91 170.52 17097.27 88888.00 2017-07-24 00:27:00.000 205 33766.89 170.50 17097.32 37848.47 2017-07-24 00:27:01.000 205 33766.88 170.45 17097.27 88888.00 2017-07-24 00:27:02.000 205 33766.87 170.52 17097.24 88888.00 2017-07-24 00:27:03.000 205 33766.89 170.56 17097.24 88888.00 2017-07-24 00:27:04.000 205 33766.89 170.53 17097.23 88888.00 2017-07-24 00:27:05.000 205 33766.93 170.57 17097.25 37848.59 2017-07-24 00:27:06.000 205 33766.91 170.61 17097.25 88888.00 2017-07-24 00:27:07.000 205 33766.87 170.57 17097.20 88888.00 2017-07-24 00:27:08.000 205 33766.86 170.55 17097.21 88888.00 2017-07-24 00:27:09.000 205 33766.87 170.57 17097.22 88888.00 2017-07-24 00:27:10.000 205 33766.87 170.60 17097.21 37848.54 2017-07-24 00:27:11.000 205 33766.90 170.58 17097.20 88888.00 2017-07-24 00:27:12.000 205 33766.89 170.57 17097.22 88888.00 2017-07-24 00:27:13.000 205 33766.88 170.58 17097.28 88888.00 2017-07-24 00:27:14.000 205 33766.88 170.56 17097.29 88888.00 2017-07-24 00:27:15.000 205 33766.86 170.56 17097.27 37848.46 2017-07-24 00:27:16.000 205 33766.89 170.54 17097.27 88888.00 2017-07-24 00:27:17.000 205 33766.87 170.53 17097.28 88888.00 2017-07-24 00:27:18.000 205 33766.86 170.48 17097.26 88888.00 2017-07-24 00:27:19.000 205 33766.84 170.49 17097.27 88888.00 2017-07-24 00:27:20.000 205 33766.82 170.50 17097.27 37848.49 2017-07-24 00:27:21.000 205 33766.80 170.54 17097.29 88888.00 2017-07-24 00:27:22.000 205 33766.79 170.53 17097.29 88888.00 2017-07-24 00:27:23.000 205 33766.79 170.53 17097.23 88888.00 2017-07-24 00:27:24.000 205 33766.78 170.53 17097.22 88888.00 2017-07-24 00:27:25.000 205 33766.77 170.50 17097.18 37848.52 2017-07-24 00:27:26.000 205 33766.73 170.49 17097.19 88888.00 2017-07-24 00:27:27.000 205 33766.78 170.52 17097.20 88888.00 2017-07-24 00:27:28.000 205 33766.77 170.54 17097.18 88888.00 2017-07-24 00:27:29.000 205 33766.73 170.56 17097.21 88888.00 2017-07-24 00:27:30.000 205 33766.75 170.53 17097.24 37848.41 2017-07-24 00:27:31.000 205 33766.74 170.54 17097.27 88888.00 2017-07-24 00:27:32.000 205 33766.76 170.55 17097.27 88888.00 2017-07-24 00:27:33.000 205 33766.75 170.57 17097.24 88888.00 2017-07-24 00:27:34.000 205 33766.76 170.62 17097.26 88888.00 2017-07-24 00:27:35.000 205 33766.74 170.61 17097.25 37848.36 2017-07-24 00:27:36.000 205 33766.73 170.58 17097.26 88888.00 2017-07-24 00:27:37.000 205 33766.75 170.59 17097.24 88888.00 2017-07-24 00:27:38.000 205 33766.79 170.59 17097.21 88888.00 2017-07-24 00:27:39.000 205 33766.77 170.59 17097.21 88888.00 2017-07-24 00:27:40.000 205 33766.82 170.58 17097.25 37848.41 2017-07-24 00:27:41.000 205 33766.76 170.60 17097.25 88888.00 2017-07-24 00:27:42.000 205 33766.74 170.58 17097.26 88888.00 2017-07-24 00:27:43.000 205 33766.79 170.61 17097.26 88888.00 2017-07-24 00:27:44.000 205 33766.80 170.61 17097.26 88888.00 2017-07-24 00:27:45.000 205 33766.77 170.60 17097.22 37848.42 2017-07-24 00:27:46.000 205 33766.78 170.60 17097.25 88888.00 2017-07-24 00:27:47.000 205 33766.78 170.58 17097.24 88888.00 2017-07-24 00:27:48.000 205 33766.81 170.53 17097.25 88888.00 2017-07-24 00:27:49.000 205 33766.78 170.52 17097.29 88888.00 2017-07-24 00:27:50.000 205 33766.77 170.52 17097.26 37848.46 2017-07-24 00:27:51.000 205 33766.76 170.54 17097.27 88888.00 2017-07-24 00:27:52.000 205 33766.73 170.52 17097.29 88888.00 2017-07-24 00:27:53.000 205 33766.74 170.54 17097.32 88888.00 2017-07-24 00:27:54.000 205 33766.76 170.54 17097.32 88888.00 2017-07-24 00:27:55.000 205 33766.74 170.53 17097.30 37848.42 2017-07-24 00:27:56.000 205 33766.74 170.54 17097.33 88888.00 2017-07-24 00:27:57.000 205 33766.71 170.52 17097.32 88888.00 2017-07-24 00:27:58.000 205 33766.69 170.55 17097.27 88888.00 2017-07-24 00:27:59.000 205 33766.67 170.57 17097.25 88888.00 2017-07-24 00:28:00.000 205 33766.69 170.53 17097.23 37848.32 2017-07-24 00:28:01.000 205 33766.69 170.53 17097.24 88888.00 2017-07-24 00:28:02.000 205 33766.68 170.57 17097.29 88888.00 2017-07-24 00:28:03.000 205 33766.66 170.57 17097.26 88888.00 2017-07-24 00:28:04.000 205 33766.64 170.57 17097.26 88888.00 2017-07-24 00:28:05.000 205 33766.63 170.57 17097.24 37848.44 2017-07-24 00:28:06.000 205 33766.57 170.54 17097.28 88888.00 2017-07-24 00:28:07.000 205 33766.57 170.54 17097.25 88888.00 2017-07-24 00:28:08.000 205 33766.62 170.54 17097.23 88888.00 2017-07-24 00:28:09.000 205 33766.64 170.57 17097.24 88888.00 2017-07-24 00:28:10.000 205 33766.62 170.52 17097.24 37848.29 2017-07-24 00:28:11.000 205 33766.61 170.50 17097.28 88888.00 2017-07-24 00:28:12.000 205 33766.57 170.50 17097.27 88888.00 2017-07-24 00:28:13.000 205 33766.56 170.49 17097.21 88888.00 2017-07-24 00:28:14.000 205 33766.59 170.52 17097.18 88888.00 2017-07-24 00:28:15.000 205 33766.62 170.54 17097.17 37848.33 2017-07-24 00:28:16.000 205 33766.64 170.55 17097.20 88888.00 2017-07-24 00:28:17.000 205 33766.62 170.53 17097.24 88888.00 2017-07-24 00:28:18.000 205 33766.66 170.52 17097.23 88888.00 2017-07-24 00:28:19.000 205 33766.63 170.54 17097.23 88888.00 2017-07-24 00:28:20.000 205 33766.64 170.55 17097.23 37848.32 2017-07-24 00:28:21.000 205 33766.67 170.52 17097.22 88888.00 2017-07-24 00:28:22.000 205 33766.67 170.56 17097.24 88888.00 2017-07-24 00:28:23.000 205 33766.62 170.55 17097.24 88888.00 2017-07-24 00:28:24.000 205 33766.64 170.53 17097.24 88888.00 2017-07-24 00:28:25.000 205 33766.64 170.58 17097.24 37848.40 2017-07-24 00:28:26.000 205 33766.62 170.53 17097.20 88888.00 2017-07-24 00:28:27.000 205 33766.62 170.47 17097.18 88888.00 2017-07-24 00:28:28.000 205 33766.63 170.48 17097.16 88888.00 2017-07-24 00:28:29.000 205 33766.59 170.51 17097.17 88888.00 2017-07-24 00:28:30.000 205 33766.59 170.50 17097.20 37848.32 2017-07-24 00:28:31.000 205 33766.62 170.49 17097.25 88888.00 2017-07-24 00:28:32.000 205 33766.60 170.50 17097.27 88888.00 2017-07-24 00:28:33.000 205 33766.61 170.47 17097.24 88888.00 2017-07-24 00:28:34.000 205 33766.66 170.47 17097.19 88888.00 2017-07-24 00:28:35.000 205 33766.63 170.46 17097.17 37848.23 2017-07-24 00:28:36.000 205 33766.62 170.45 17097.19 88888.00 2017-07-24 00:28:37.000 205 33766.62 170.43 17097.16 88888.00 2017-07-24 00:28:38.000 205 33766.64 170.44 17097.18 88888.00 2017-07-24 00:28:39.000 205 33766.66 170.48 17097.21 88888.00 2017-07-24 00:28:40.000 205 33766.68 170.49 17097.17 37848.30 2017-07-24 00:28:41.000 205 33766.69 170.45 17097.19 88888.00 2017-07-24 00:28:42.000 205 33766.69 170.45 17097.23 88888.00 2017-07-24 00:28:43.000 205 33766.63 170.45 17097.22 88888.00 2017-07-24 00:28:44.000 205 33766.63 170.47 17097.20 88888.00 2017-07-24 00:28:45.000 205 33766.60 170.47 17097.19 37848.41 2017-07-24 00:28:46.000 205 33766.61 170.43 17097.19 88888.00 2017-07-24 00:28:47.000 205 33766.62 170.40 17097.22 88888.00 2017-07-24 00:28:48.000 205 33766.62 170.42 17097.21 88888.00 2017-07-24 00:28:49.000 205 33766.60 170.44 17097.21 88888.00 2017-07-24 00:28:50.000 205 33766.61 170.45 17097.24 37848.23 2017-07-24 00:28:51.000 205 33766.60 170.44 17097.20 88888.00 2017-07-24 00:28:52.000 205 33766.62 170.43 17097.20 88888.00 2017-07-24 00:28:53.000 205 33766.62 170.46 17097.16 88888.00 2017-07-24 00:28:54.000 205 33766.64 170.46 17097.20 88888.00 2017-07-24 00:28:55.000 205 33766.64 170.45 17097.29 37848.30 2017-07-24 00:28:56.000 205 33766.62 170.40 17097.30 88888.00 2017-07-24 00:28:57.000 205 33766.58 170.39 17097.28 88888.00 2017-07-24 00:28:58.000 205 33766.55 170.41 17097.27 88888.00 2017-07-24 00:28:59.000 205 33766.54 170.42 17097.26 88888.00 2017-07-24 00:29:00.000 205 33766.56 170.40 17097.28 37848.20 2017-07-24 00:29:01.000 205 33766.56 170.41 17097.28 88888.00 2017-07-24 00:29:02.000 205 33766.54 170.40 17097.26 88888.00 2017-07-24 00:29:03.000 205 33766.60 170.39 17097.25 88888.00 2017-07-24 00:29:04.000 205 33766.59 170.31 17097.26 88888.00 2017-07-24 00:29:05.000 205 33766.58 170.35 17097.27 37848.36 2017-07-24 00:29:06.000 205 33766.56 170.41 17097.28 88888.00 2017-07-24 00:29:07.000 205 33766.58 170.42 17097.27 88888.00 2017-07-24 00:29:08.000 205 33766.58 170.44 17097.25 88888.00 2017-07-24 00:29:09.000 205 33766.60 170.41 17097.25 88888.00 2017-07-24 00:29:10.000 205 33766.60 170.42 17097.21 37848.23 2017-07-24 00:29:11.000 205 33766.63 170.40 17097.21 88888.00 2017-07-24 00:29:12.000 205 33766.65 170.38 17097.21 88888.00 2017-07-24 00:29:13.000 205 33766.64 170.39 17097.21 88888.00 2017-07-24 00:29:14.000 205 33766.59 170.39 17097.24 88888.00 2017-07-24 00:29:15.000 205 33766.63 170.37 17097.22 37848.22 2017-07-24 00:29:16.000 205 33766.65 170.40 17097.24 88888.00 2017-07-24 00:29:17.000 205 33766.60 170.41 17097.23 88888.00 2017-07-24 00:29:18.000 205 33766.59 170.44 17097.18 88888.00 2017-07-24 00:29:19.000 205 33766.59 170.47 17097.18 88888.00 2017-07-24 00:29:20.000 205 33766.62 170.47 17097.15 37848.27 2017-07-24 00:29:21.000 205 33766.61 170.49 17097.14 88888.00 2017-07-24 00:29:22.000 205 33766.61 170.50 17097.17 88888.00 2017-07-24 00:29:23.000 205 33766.59 170.48 17097.21 88888.00 2017-07-24 00:29:24.000 205 33766.63 170.45 17097.21 88888.00 2017-07-24 00:29:25.000 205 33766.62 170.44 17097.16 37848.37 2017-07-24 00:29:26.000 205 33766.61 170.45 17097.16 88888.00 2017-07-24 00:29:27.000 205 33766.57 170.44 17097.14 88888.00 2017-07-24 00:29:28.000 205 33766.59 170.44 17097.15 88888.00 2017-07-24 00:29:29.000 205 33766.58 170.42 17097.19 88888.00 2017-07-24 00:29:30.000 205 33766.56 170.37 17097.18 37848.40 2017-07-24 00:29:31.000 205 33766.56 170.36 17097.11 88888.00 2017-07-24 00:29:32.000 205 33766.57 170.33 17097.18 88888.00 2017-07-24 00:29:33.000 205 33766.56 170.32 17097.16 88888.00 2017-07-24 00:29:34.000 205 33766.55 170.37 17097.15 88888.00 2017-07-24 00:29:35.000 205 33766.56 170.48 17097.17 37848.22 2017-07-24 00:29:36.000 205 33766.57 170.46 17097.18 88888.00 2017-07-24 00:29:37.000 205 33766.58 170.42 17097.20 88888.00 2017-07-24 00:29:38.000 205 33766.59 170.36 17097.16 88888.00 2017-07-24 00:29:39.000 205 33766.59 170.35 17097.11 88888.00 2017-07-24 00:29:40.000 205 33766.53 170.32 17097.08 37848.36 2017-07-24 00:29:41.000 205 33766.54 170.32 17097.08 88888.00 2017-07-24 00:29:42.000 205 33766.56 170.30 17097.11 88888.00 2017-07-24 00:29:43.000 205 33766.57 170.31 17097.11 88888.00 2017-07-24 00:29:44.000 205 33766.58 170.28 17097.11 88888.00 2017-07-24 00:29:45.000 205 33766.59 170.27 17097.13 37848.37 2017-07-24 00:29:46.000 205 33766.57 170.28 17097.18 88888.00 2017-07-24 00:29:47.000 205 33766.55 170.31 17097.19 88888.00 2017-07-24 00:29:48.000 205 33766.53 170.30 17097.18 88888.00 2017-07-24 00:29:49.000 205 33766.50 170.33 17097.12 88888.00 2017-07-24 00:29:50.000 205 33766.51 170.31 17097.13 37848.30 2017-07-24 00:29:51.000 205 33766.51 170.34 17097.14 88888.00 2017-07-24 00:29:52.000 205 33766.49 170.32 17097.13 88888.00 2017-07-24 00:29:53.000 205 33766.50 170.30 17097.11 88888.00 2017-07-24 00:29:54.000 205 33766.51 170.32 17097.10 88888.00 2017-07-24 00:29:55.000 205 33766.53 170.30 17097.09 37848.31 2017-07-24 00:29:56.000 205 33766.55 170.28 17097.13 88888.00 2017-07-24 00:29:57.000 205 33766.52 170.28 17097.13 88888.00 2017-07-24 00:29:58.000 205 33766.50 170.24 17097.09 88888.00 2017-07-24 00:29:59.000 205 33766.49 170.26 17097.11 88888.00 2017-07-24 00:30:00.000 205 33766.51 170.28 17097.13 37848.17 2017-07-24 00:30:01.000 205 33766.51 170.26 17097.14 88888.00 2017-07-24 00:30:02.000 205 33766.51 170.27 17097.19 88888.00 2017-07-24 00:30:03.000 205 33766.52 170.26 17097.17 88888.00 2017-07-24 00:30:04.000 205 33766.51 170.27 17097.15 88888.00 2017-07-24 00:30:05.000 205 33766.52 170.28 17097.14 37848.24 2017-07-24 00:30:06.000 205 33766.53 170.27 17097.17 88888.00 2017-07-24 00:30:07.000 205 33766.53 170.27 17097.15 88888.00 2017-07-24 00:30:08.000 205 33766.54 170.26 17097.18 88888.00 2017-07-24 00:30:09.000 205 33766.56 170.22 17097.15 88888.00 2017-07-24 00:30:10.000 205 33766.56 170.24 17097.17 37848.28 2017-07-24 00:30:11.000 205 33766.58 170.24 17097.18 88888.00 2017-07-24 00:30:12.000 205 33766.58 170.23 17097.13 88888.00 2017-07-24 00:30:13.000 205 33766.53 170.26 17097.13 88888.00 2017-07-24 00:30:14.000 205 33766.53 170.29 17097.11 88888.00 2017-07-24 00:30:15.000 205 33766.51 170.28 17097.11 37848.12 2017-07-24 00:30:16.000 205 33766.51 170.24 17097.15 88888.00 2017-07-24 00:30:17.000 205 33766.50 170.22 17097.19 88888.00 2017-07-24 00:30:18.000 205 33766.51 170.23 17097.22 88888.00 2017-07-24 00:30:19.000 205 33766.47 170.21 17097.18 88888.00 2017-07-24 00:30:20.000 205 33766.43 170.15 17097.17 37848.22 2017-07-24 00:30:21.000 205 33766.44 170.17 17097.17 88888.00 2017-07-24 00:30:22.000 205 33766.44 170.17 17097.15 88888.00 2017-07-24 00:30:23.000 205 33766.45 170.17 17097.14 88888.00 2017-07-24 00:30:24.000 205 33766.47 170.17 17097.11 88888.00 2017-07-24 00:30:25.000 205 33766.46 170.16 17097.10 37848.20 2017-07-24 00:30:26.000 205 33766.47 170.20 17097.13 88888.00 2017-07-24 00:30:27.000 205 33766.45 170.24 17097.08 88888.00 2017-07-24 00:30:28.000 205 33766.45 170.22 17097.10 88888.00 2017-07-24 00:30:29.000 205 33766.47 170.21 17097.11 88888.00 2017-07-24 00:30:30.000 205 33766.45 170.18 17097.12 37848.11 2017-07-24 00:30:31.000 205 33766.40 170.16 17097.15 88888.00 2017-07-24 00:30:32.000 205 33766.37 170.15 17097.11 88888.00 2017-07-24 00:30:33.000 205 33766.35 170.11 17097.11 88888.00 2017-07-24 00:30:34.000 205 33766.39 170.14 17097.13 88888.00 2017-07-24 00:30:35.000 205 33766.37 170.11 17097.14 37848.07 2017-07-24 00:30:36.000 205 33766.41 170.17 17097.13 88888.00 2017-07-24 00:30:37.000 205 33766.44 170.20 17097.13 88888.00 2017-07-24 00:30:38.000 205 33766.44 170.20 17097.08 88888.00 2017-07-24 00:30:39.000 205 33766.41 170.17 17097.05 88888.00 2017-07-24 00:30:40.000 205 33766.36 170.16 17097.06 37848.14 2017-07-24 00:30:41.000 205 33766.34 170.17 17097.07 88888.00 2017-07-24 00:30:42.000 205 33766.30 170.11 17097.06 88888.00 2017-07-24 00:30:43.000 205 33766.31 170.11 17097.09 88888.00 2017-07-24 00:30:44.000 205 33766.35 170.10 17097.10 88888.00 2017-07-24 00:30:45.000 205 33766.31 170.08 17097.10 37848.16 2017-07-24 00:30:46.000 205 33766.33 170.09 17097.12 88888.00 2017-07-24 00:30:47.000 205 33766.31 170.09 17097.12 88888.00 2017-07-24 00:30:48.000 205 33766.30 170.11 17097.09 88888.00 2017-07-24 00:30:49.000 205 33766.32 170.10 17097.08 88888.00 2017-07-24 00:30:50.000 205 33766.31 170.05 17097.06 37848.11 2017-07-24 00:30:51.000 205 33766.33 170.05 17097.08 88888.00 2017-07-24 00:30:52.000 205 33766.30 170.05 17097.11 88888.00 2017-07-24 00:30:53.000 205 33766.33 170.05 17097.11 88888.00 2017-07-24 00:30:54.000 205 33766.35 170.06 17097.12 88888.00 2017-07-24 00:30:55.000 205 33766.31 170.07 17097.10 37848.01 2017-07-24 00:30:56.000 205 33766.34 170.02 17097.07 88888.00 2017-07-24 00:30:57.000 205 33766.33 169.96 17097.04 88888.00 2017-07-24 00:30:58.000 205 33766.30 169.96 17097.02 88888.00 2017-07-24 00:30:59.000 205 33766.28 170.00 17097.04 88888.00 2017-07-24 00:31:00.000 205 33766.31 169.99 17097.07 37848.09 2017-07-24 00:31:01.000 205 33766.30 169.98 17097.10 88888.00 2017-07-24 00:31:02.000 205 33766.28 169.99 17097.09 88888.00 2017-07-24 00:31:03.000 205 33766.31 169.99 17097.09 88888.00 2017-07-24 00:31:04.000 205 33766.31 169.99 17097.10 88888.00 2017-07-24 00:31:05.000 205 33766.30 169.99 17097.09 37848.09 2017-07-24 00:31:06.000 205 33766.32 169.97 17097.04 88888.00 2017-07-24 00:31:07.000 205 33766.32 169.94 17097.02 88888.00 2017-07-24 00:31:08.000 205 33766.34 169.96 17097.01 88888.00 2017-07-24 00:31:09.000 205 33766.36 170.00 17097.04 88888.00 2017-07-24 00:31:10.000 205 33766.38 169.98 17097.07 37848.10 2017-07-24 00:31:11.000 205 33766.37 169.98 17097.10 88888.00 2017-07-24 00:31:12.000 205 33766.35 169.97 17097.08 88888.00 2017-07-24 00:31:13.000 205 33766.32 170.00 17097.03 88888.00 2017-07-24 00:31:14.000 205 33766.32 169.99 17097.07 88888.00 2017-07-24 00:31:15.000 205 33766.28 169.95 17097.07 37847.98 2017-07-24 00:31:16.000 205 33766.30 169.94 17097.08 88888.00 2017-07-24 00:31:17.000 205 33766.30 169.93 17097.07 88888.00 2017-07-24 00:31:18.000 205 33766.30 169.95 17097.04 88888.00 2017-07-24 00:31:19.000 205 33766.26 169.99 17097.06 88888.00 2017-07-24 00:31:20.000 205 33766.25 169.97 17097.06 37847.98 2017-07-24 00:31:21.000 205 33766.23 169.94 17097.09 88888.00 2017-07-24 00:31:22.000 205 33766.21 169.93 17097.05 88888.00 2017-07-24 00:31:23.000 205 33766.23 169.95 17097.11 88888.00 2017-07-24 00:31:24.000 205 33766.25 169.97 17097.10 88888.00 2017-07-24 00:31:25.000 205 33766.24 170.00 17097.10 37848.01 2017-07-24 00:31:26.000 205 33766.24 169.98 17097.07 88888.00 2017-07-24 00:31:27.000 205 33766.23 169.96 17097.07 88888.00 2017-07-24 00:31:28.000 205 33766.23 169.93 17097.10 88888.00 2017-07-24 00:31:29.000 205 33766.23 169.95 17097.07 88888.00 2017-07-24 00:31:30.000 205 33766.23 169.96 17097.04 37848.03 2017-07-24 00:31:31.000 205 33766.20 169.96 17097.05 88888.00 2017-07-24 00:31:32.000 205 33766.21 169.98 17097.13 88888.00 2017-07-24 00:31:33.000 205 33766.20 170.02 17097.12 88888.00 2017-07-24 00:31:34.000 205 33766.21 170.02 17097.08 88888.00 2017-07-24 00:31:35.000 205 33766.23 170.00 17097.08 37847.91 2017-07-24 00:31:36.000 205 33766.18 169.97 17097.07 88888.00 2017-07-24 00:31:37.000 205 33766.18 169.99 17097.07 88888.00 2017-07-24 00:31:38.000 205 33766.15 169.99 17097.08 88888.00 2017-07-24 00:31:39.000 205 33766.15 169.94 17097.06 88888.00 2017-07-24 00:31:40.000 205 33766.15 169.94 17097.05 37847.94 2017-07-24 00:31:41.000 205 33766.17 169.97 17097.08 88888.00 2017-07-24 00:31:42.000 205 33766.13 170.02 17097.10 88888.00 2017-07-24 00:31:43.000 205 33766.15 170.02 17097.09 88888.00 2017-07-24 00:31:44.000 205 33766.14 170.00 17097.06 88888.00 2017-07-24 00:31:45.000 205 33766.17 169.96 17097.08 37847.90 2017-07-24 00:31:46.000 205 33766.17 170.01 17097.13 88888.00 2017-07-24 00:31:47.000 205 33766.18 169.96 17097.10 88888.00 2017-07-24 00:31:48.000 205 33766.20 169.91 17097.11 88888.00 2017-07-24 00:31:49.000 205 33766.20 169.92 17097.11 88888.00 2017-07-24 00:31:50.000 205 33766.19 169.93 17097.09 37848.05 2017-07-24 00:31:51.000 205 33766.20 169.88 17097.08 88888.00 2017-07-24 00:31:52.000 205 33766.17 169.86 17097.07 88888.00 2017-07-24 00:31:53.000 205 33766.12 169.88 17097.04 88888.00 2017-07-24 00:31:54.000 205 33766.11 169.86 17097.03 88888.00 2017-07-24 00:31:55.000 205 33766.16 169.84 17097.06 37847.86 2017-07-24 00:31:56.000 205 33766.17 169.86 17097.08 88888.00 2017-07-24 00:31:57.000 205 33766.17 169.85 17097.13 88888.00 2017-07-24 00:31:58.000 205 33766.18 169.90 17097.12 88888.00 2017-07-24 00:31:59.000 205 33766.16 169.94 17097.05 88888.00 2017-07-24 00:32:00.000 205 33766.17 169.94 17097.06 37847.86 2017-07-24 00:32:01.000 205 33766.14 169.93 17097.08 88888.00 2017-07-24 00:32:02.000 205 33766.15 169.93 17097.05 88888.00 2017-07-24 00:32:03.000 205 33766.18 169.95 17097.02 88888.00 2017-07-24 00:32:04.000 205 33766.18 169.96 17097.00 88888.00 2017-07-24 00:32:05.000 205 33766.14 169.96 17097.05 37847.97 2017-07-24 00:32:06.000 205 33766.17 169.96 17097.09 88888.00 2017-07-24 00:32:07.000 205 33766.15 169.92 17097.07 88888.00 2017-07-24 00:32:08.000 205 33766.12 169.87 17097.10 88888.00 2017-07-24 00:32:09.000 205 33766.14 169.86 17097.09 88888.00 2017-07-24 00:32:10.000 205 33766.15 169.86 17097.11 37847.94 2017-07-24 00:32:11.000 205 33766.14 169.86 17097.14 88888.00 2017-07-24 00:32:12.000 205 33766.15 169.84 17097.13 88888.00 2017-07-24 00:32:13.000 205 33766.16 169.85 17097.13 88888.00 2017-07-24 00:32:14.000 205 33766.15 169.85 17097.13 88888.00 2017-07-24 00:32:15.000 205 33766.11 169.82 17097.13 37847.82 2017-07-24 00:32:16.000 205 33766.12 169.83 17097.13 88888.00 2017-07-24 00:32:17.000 205 33766.08 169.84 17097.09 88888.00 2017-07-24 00:32:18.000 205 33766.08 169.90 17097.09 88888.00 2017-07-24 00:32:19.000 205 33766.14 169.92 17097.07 88888.00 2017-07-24 00:32:20.000 205 33766.16 169.90 17097.09 37847.77 2017-07-24 00:32:21.000 205 33766.14 169.91 17097.12 88888.00 2017-07-24 00:32:22.000 205 33766.15 169.90 17097.14 88888.00 2017-07-24 00:32:23.000 205 33766.12 169.87 17097.15 88888.00 2017-07-24 00:32:24.000 205 33766.08 169.84 17097.14 88888.00 2017-07-24 00:32:25.000 205 33766.04 169.86 17097.15 37847.96 2017-07-24 00:32:26.000 205 33766.08 169.86 17097.13 88888.00 2017-07-24 00:32:27.000 205 33766.08 169.89 17097.15 88888.00 2017-07-24 00:32:28.000 205 33766.07 169.90 17097.13 88888.00 2017-07-24 00:32:29.000 205 33766.07 169.89 17097.09 88888.00 2017-07-24 00:32:30.000 205 33766.12 169.88 17097.10 37847.76 2017-07-24 00:32:31.000 205 33766.12 169.86 17097.06 88888.00 2017-07-24 00:32:32.000 205 33766.10 169.83 17097.03 88888.00 2017-07-24 00:32:33.000 205 33766.08 169.89 17097.01 88888.00 2017-07-24 00:32:34.000 205 33766.09 169.90 17097.07 88888.00 2017-07-24 00:32:35.000 205 33766.06 169.92 17097.10 37847.81 2017-07-24 00:32:36.000 205 33766.09 169.87 17097.08 88888.00 2017-07-24 00:32:37.000 205 33766.07 169.85 17097.04 88888.00 2017-07-24 00:32:38.000 205 33766.05 169.86 17097.04 88888.00 2017-07-24 00:32:39.000 205 33766.05 169.84 17097.02 88888.00 2017-07-24 00:32:40.000 205 33766.10 169.86 17097.07 37847.88 2017-07-24 00:32:41.000 205 33766.05 169.87 17097.07 88888.00 2017-07-24 00:32:42.000 205 33766.04 169.83 17097.04 88888.00 2017-07-24 00:32:43.000 205 33766.06 169.87 17097.04 88888.00 2017-07-24 00:32:44.000 205 33766.06 169.90 17097.05 88888.00 2017-07-24 00:32:45.000 205 33766.07 169.85 17097.04 37847.70 2017-07-24 00:32:46.000 205 33766.06 169.82 17097.04 88888.00 2017-07-24 00:32:47.000 205 33766.07 169.85 17097.05 88888.00 2017-07-24 00:32:48.000 205 33766.05 169.85 17097.05 88888.00 2017-07-24 00:32:49.000 205 33766.08 169.86 17097.03 88888.00 2017-07-24 00:32:50.000 205 33766.06 169.84 17097.05 37847.85 2017-07-24 00:32:51.000 205 33766.05 169.85 17097.08 88888.00 2017-07-24 00:32:52.000 205 33766.03 169.86 17097.04 88888.00 2017-07-24 00:32:53.000 205 33766.04 169.85 17097.05 88888.00 2017-07-24 00:32:54.000 205 33766.03 169.87 17097.04 88888.00 2017-07-24 00:32:55.000 205 33766.06 169.85 17097.07 37847.77 2017-07-24 00:32:56.000 205 33766.05 169.81 17097.05 88888.00 2017-07-24 00:32:57.000 205 33766.01 169.86 17097.08 88888.00 2017-07-24 00:32:58.000 205 33766.03 169.83 17097.05 88888.00 2017-07-24 00:32:59.000 205 33766.06 169.82 17097.03 88888.00 2017-07-24 00:33:00.000 205 33766.06 169.81 17097.06 37847.76 2017-07-24 00:33:01.000 205 33766.04 169.79 17097.05 88888.00 2017-07-24 00:33:02.000 205 33766.01 169.78 17097.03 88888.00 2017-07-24 00:33:03.000 205 33766.03 169.82 17097.01 88888.00 2017-07-24 00:33:04.000 205 33766.09 169.83 17097.05 88888.00 2017-07-24 00:33:05.000 205 33766.08 169.83 17097.04 37847.87 2017-07-24 00:33:06.000 205 33766.07 169.82 17097.08 88888.00 2017-07-24 00:33:07.000 205 33766.06 169.79 17097.08 88888.00 2017-07-24 00:33:08.000 205 33766.13 169.79 17097.06 88888.00 2017-07-24 00:33:09.000 205 33766.10 169.75 17097.06 88888.00 2017-07-24 00:33:10.000 205 33766.08 169.73 17097.10 37847.80 2017-07-24 00:33:11.000 205 33766.08 169.69 17097.10 88888.00 2017-07-24 00:33:12.000 205 33766.09 169.69 17097.12 88888.00 2017-07-24 00:33:13.000 205 33766.08 169.73 17097.13 88888.00 2017-07-24 00:33:14.000 205 33766.09 169.73 17097.11 88888.00 2017-07-24 00:33:15.000 205 33766.09 169.69 17097.11 37847.88 2017-07-24 00:33:16.000 205 33766.07 169.73 17097.12 88888.00 2017-07-24 00:33:17.000 205 33766.07 169.75 17097.09 88888.00 2017-07-24 00:33:18.000 205 33766.07 169.74 17097.08 88888.00 2017-07-24 00:33:19.000 205 33766.05 169.74 17097.10 88888.00 2017-07-24 00:33:20.000 205 33766.11 169.76 17097.12 37847.82 2017-07-24 00:33:21.000 205 33766.09 169.77 17097.07 88888.00 2017-07-24 00:33:22.000 205 33766.11 169.81 17097.07 88888.00 2017-07-24 00:33:23.000 205 33766.10 169.81 17097.04 88888.00 2017-07-24 00:33:24.000 205 33766.12 169.81 17097.06 88888.00 2017-07-24 00:33:25.000 205 33766.06 169.80 17097.05 37847.82 2017-07-24 00:33:26.000 205 33766.06 169.80 17097.08 88888.00 2017-07-24 00:33:27.000 205 33766.05 169.78 17097.11 88888.00 2017-07-24 00:33:28.000 205 33766.04 169.76 17097.08 88888.00 2017-07-24 00:33:29.000 205 33766.06 169.77 17097.09 88888.00 2017-07-24 00:33:30.000 205 33766.03 169.78 17097.10 37847.83 2017-07-24 00:33:31.000 205 33766.01 169.78 17097.08 88888.00 2017-07-24 00:33:32.000 205 33765.99 169.80 17097.11 88888.00 2017-07-24 00:33:33.000 205 33766.01 169.77 17097.13 88888.00 2017-07-24 00:33:34.000 205 33765.99 169.75 17097.13 88888.00 2017-07-24 00:33:35.000 205 33766.02 169.79 17097.15 37847.79 2017-07-24 00:33:36.000 205 33766.05 169.78 17097.13 88888.00 2017-07-24 00:33:37.000 205 33766.02 169.77 17097.09 88888.00 2017-07-24 00:33:38.000 205 33766.00 169.80 17097.09 88888.00 2017-07-24 00:33:39.000 205 33766.01 169.79 17097.07 88888.00 2017-07-24 00:33:40.000 205 33766.08 169.76 17097.09 37847.81 2017-07-24 00:33:41.000 205 33766.09 169.79 17097.10 88888.00 2017-07-24 00:33:42.000 205 33766.06 169.83 17097.11 88888.00 2017-07-24 00:33:43.000 205 33766.06 169.86 17097.12 88888.00 2017-07-24 00:33:44.000 205 33766.04 169.83 17097.06 88888.00 2017-07-24 00:33:45.000 205 33766.03 169.79 17097.04 37847.84 2017-07-24 00:33:46.000 205 33766.06 169.78 17097.06 88888.00 2017-07-24 00:33:47.000 205 33766.07 169.78 17097.08 88888.00 2017-07-24 00:33:48.000 205 33766.02 169.78 17097.12 88888.00 2017-07-24 00:33:49.000 205 33766.00 169.79 17097.12 88888.00 2017-07-24 00:33:50.000 205 33766.06 169.81 17097.10 37847.81 2017-07-24 00:33:51.000 205 33766.11 169.82 17097.14 88888.00 2017-07-24 00:33:52.000 205 33766.08 169.82 17097.15 88888.00 2017-07-24 00:33:53.000 205 33766.07 169.82 17097.14 88888.00 2017-07-24 00:33:54.000 205 33766.10 169.80 17097.10 88888.00 2017-07-24 00:33:55.000 205 33766.12 169.81 17097.07 37847.71 2017-07-24 00:33:56.000 205 33766.14 169.81 17097.07 88888.00 2017-07-24 00:33:57.000 205 33766.13 169.77 17097.08 88888.00 2017-07-24 00:33:58.000 205 33766.10 169.75 17097.07 88888.00 2017-07-24 00:33:59.000 205 33766.08 169.76 17097.09 88888.00 2017-07-24 00:34:00.000 205 33766.09 169.78 17097.06 37847.69 2017-07-24 00:34:01.000 205 33766.10 169.79 17097.07 88888.00 2017-07-24 00:34:02.000 205 33766.11 169.81 17097.08 88888.00 2017-07-24 00:34:03.000 205 33766.04 169.81 17097.07 88888.00 2017-07-24 00:34:04.000 205 33766.04 169.80 17097.08 88888.00 2017-07-24 00:34:05.000 205 33766.05 169.74 17097.11 37847.78 2017-07-24 00:34:06.000 205 33766.08 169.70 17097.10 88888.00 2017-07-24 00:34:07.000 205 33766.10 169.72 17097.05 88888.00 2017-07-24 00:34:08.000 205 33766.06 169.74 17096.99 88888.00 2017-07-24 00:34:09.000 205 33766.07 169.72 17096.98 88888.00 2017-07-24 00:34:10.000 205 33766.10 169.69 17097.02 37847.82 2017-07-24 00:34:11.000 205 33766.11 169.73 17097.04 88888.00 2017-07-24 00:34:12.000 205 33766.08 169.73 17097.04 88888.00 2017-07-24 00:34:13.000 205 33766.05 169.70 17097.07 88888.00 2017-07-24 00:34:14.000 205 33766.09 169.68 17097.06 88888.00 2017-07-24 00:34:15.000 205 33766.11 169.67 17097.06 37847.78 2017-07-24 00:34:16.000 205 33766.13 169.63 17097.07 88888.00 2017-07-24 00:34:17.000 205 33766.14 169.65 17097.05 88888.00 2017-07-24 00:34:18.000 205 33766.12 169.65 17097.02 88888.00 2017-07-24 00:34:19.000 205 33766.11 169.63 17096.98 88888.00 2017-07-24 00:34:20.000 205 33766.11 169.62 17096.96 37847.84 2017-07-24 00:34:21.000 205 33766.10 169.61 17096.96 88888.00 2017-07-24 00:34:22.000 205 33766.12 169.59 17096.98 88888.00 2017-07-24 00:34:23.000 205 33766.12 169.60 17096.98 88888.00 2017-07-24 00:34:24.000 205 33766.15 169.60 17096.98 88888.00 2017-07-24 00:34:25.000 205 33766.17 169.62 17097.00 37847.90 2017-07-24 00:34:26.000 205 33766.14 169.61 17097.01 88888.00 2017-07-24 00:34:27.000 205 33766.17 169.59 17097.00 88888.00 2017-07-24 00:34:28.000 205 33766.20 169.61 17097.02 88888.00 2017-07-24 00:34:29.000 205 33766.20 169.58 17097.01 88888.00 2017-07-24 00:34:30.000 205 33766.19 169.57 17097.03 37847.95 2017-07-24 00:34:31.000 205 33766.22 169.60 17097.02 88888.00 2017-07-24 00:34:32.000 205 33766.22 169.62 17097.03 88888.00 2017-07-24 00:34:33.000 205 33766.24 169.66 17097.05 88888.00 2017-07-24 00:34:34.000 205 33766.20 169.63 17097.03 88888.00 2017-07-24 00:34:35.000 205 33766.22 169.58 17097.05 37847.77 2017-07-24 00:34:36.000 205 33766.23 169.60 17097.02 88888.00 2017-07-24 00:34:37.000 205 33766.21 169.60 17097.00 88888.00 2017-07-24 00:34:38.000 205 33766.21 169.63 17096.98 88888.00 2017-07-24 00:34:39.000 205 33766.19 169.59 17096.97 88888.00 2017-07-24 00:34:40.000 205 33766.18 169.57 17097.00 37847.84 2017-07-24 00:34:41.000 205 33766.17 169.55 17097.03 88888.00 2017-07-24 00:34:42.000 205 33766.18 169.53 17097.00 88888.00 2017-07-24 00:34:43.000 205 33766.22 169.54 17097.02 88888.00 2017-07-24 00:34:44.000 205 33766.19 169.51 17097.03 88888.00 2017-07-24 00:34:45.000 205 33766.20 169.50 17097.04 37847.80 2017-07-24 00:34:46.000 205 33766.20 169.48 17097.07 88888.00 2017-07-24 00:34:47.000 205 33766.20 169.44 17097.07 88888.00 2017-07-24 00:34:48.000 205 33766.18 169.44 17097.07 88888.00 2017-07-24 00:34:49.000 205 33766.17 169.44 17097.05 88888.00 2017-07-24 00:34:50.000 205 33766.22 169.43 17097.04 37847.98 2017-07-24 00:34:51.000 205 33766.21 169.44 17097.03 88888.00 2017-07-24 00:34:52.000 205 33766.18 169.44 17097.02 88888.00 2017-07-24 00:34:53.000 205 33766.17 169.45 17097.04 88888.00 2017-07-24 00:34:54.000 205 33766.15 169.44 17097.09 88888.00 2017-07-24 00:34:55.000 205 33766.18 169.42 17097.06 37847.78 2017-07-24 00:34:56.000 205 33766.18 169.41 17097.03 88888.00 2017-07-24 00:34:57.000 205 33766.17 169.42 17097.07 88888.00 2017-07-24 00:34:58.000 205 33766.20 169.41 17097.07 88888.00 2017-07-24 00:34:59.000 205 33766.24 169.41 17097.07 88888.00 2017-07-24 00:35:00.000 205 33766.25 169.41 17097.08 37847.77 2017-07-24 00:35:01.000 205 33766.25 169.38 17097.08 88888.00 2017-07-24 00:35:02.000 205 33766.25 169.41 17097.07 88888.00 2017-07-24 00:35:03.000 205 33766.23 169.40 17097.05 88888.00 2017-07-24 00:35:04.000 205 33766.29 169.41 17097.02 88888.00 2017-07-24 00:35:05.000 205 33766.29 169.42 17097.09 37847.94 2017-07-24 00:35:06.000 205 33766.23 169.41 17097.14 88888.00 2017-07-24 00:35:07.000 205 33766.20 169.41 17097.10 88888.00 2017-07-24 00:35:08.000 205 33766.23 169.43 17097.11 88888.00 2017-07-24 00:35:09.000 205 33766.22 169.43 17097.08 88888.00 2017-07-24 00:35:10.000 205 33766.23 169.44 17097.06 37848.05 2017-07-24 00:35:11.000 205 33766.25 169.44 17097.07 88888.00 2017-07-24 00:35:12.000 205 33766.28 169.42 17097.06 88888.00 2017-07-24 00:35:13.000 205 33766.31 169.42 17097.03 88888.00 2017-07-24 00:35:14.000 205 33766.28 169.42 17097.02 88888.00 2017-07-24 00:35:15.000 205 33766.28 169.42 17097.00 37847.92 2017-07-24 00:35:16.000 205 33766.26 169.42 17096.99 88888.00 2017-07-24 00:35:17.000 205 33766.29 169.41 17097.01 88888.00 2017-07-24 00:35:18.000 205 33766.30 169.42 17097.03 88888.00 2017-07-24 00:35:19.000 205 33766.25 169.40 17097.01 88888.00 2017-07-24 00:35:20.000 205 33766.26 169.40 17097.01 37847.88 2017-07-24 00:35:21.000 205 33766.27 169.37 17097.02 88888.00 2017-07-24 00:35:22.000 205 33766.30 169.38 17097.02 88888.00 2017-07-24 00:35:23.000 205 33766.31 169.36 17097.03 88888.00 2017-07-24 00:35:24.000 205 33766.30 169.37 17097.03 88888.00 2017-07-24 00:35:25.000 205 33766.30 169.42 17097.05 37847.97 2017-07-24 00:35:26.000 205 33766.32 169.37 17097.04 88888.00 2017-07-24 00:35:27.000 205 33766.31 169.33 17097.03 88888.00 2017-07-24 00:35:28.000 205 33766.32 169.34 17097.01 88888.00 2017-07-24 00:35:29.000 205 33766.32 169.35 17097.04 88888.00 2017-07-24 00:35:30.000 205 33766.30 169.33 17097.01 37848.14 2017-07-24 00:35:31.000 205 33766.29 169.35 17097.07 88888.00 2017-07-24 00:35:32.000 205 33766.31 169.34 17097.06 88888.00 2017-07-24 00:35:33.000 205 33766.34 169.32 17097.04 88888.00 2017-07-24 00:35:34.000 205 33766.32 169.30 17097.05 88888.00 2017-07-24 00:35:35.000 205 33766.31 169.31 17097.02 37847.96 2017-07-24 00:35:36.000 205 33766.35 169.32 17097.03 88888.00 2017-07-24 00:35:37.000 205 33766.37 169.31 17097.06 88888.00 2017-07-24 00:35:38.000 205 33766.39 169.34 17097.09 88888.00 2017-07-24 00:35:39.000 205 33766.40 169.35 17097.12 88888.00 2017-07-24 00:35:40.000 205 33766.42 169.27 17097.08 37848.13 2017-07-24 00:35:41.000 205 33766.41 169.27 17097.09 88888.00 2017-07-24 00:35:42.000 205 33766.41 169.28 17097.09 88888.00 2017-07-24 00:35:43.000 205 33766.42 169.27 17097.09 88888.00 2017-07-24 00:35:44.000 205 33766.43 169.26 17097.11 88888.00 2017-07-24 00:35:45.000 205 33766.45 169.25 17097.07 37848.02 2017-07-24 00:35:46.000 205 33766.48 169.20 17097.06 88888.00 2017-07-24 00:35:47.000 205 33766.49 169.23 17097.11 88888.00 2017-07-24 00:35:48.000 205 33766.50 169.23 17097.08 88888.00 2017-07-24 00:35:49.000 205 33766.48 169.20 17097.09 88888.00 2017-07-24 00:35:50.000 205 33766.51 169.19 17097.09 37848.21 2017-07-24 00:35:51.000 205 33766.50 169.18 17097.09 88888.00 2017-07-24 00:35:52.000 205 33766.50 169.25 17097.09 88888.00 2017-07-24 00:35:53.000 205 33766.47 169.22 17097.08 88888.00 2017-07-24 00:35:54.000 205 33766.48 169.18 17097.07 88888.00 2017-07-24 00:35:55.000 205 33766.48 169.19 17097.10 37848.09 2017-07-24 00:35:56.000 205 33766.51 169.24 17097.11 88888.00 2017-07-24 00:35:57.000 205 33766.52 169.24 17097.13 88888.00 2017-07-24 00:35:58.000 205 33766.54 169.24 17097.10 88888.00 2017-07-24 00:35:59.000 205 33766.54 169.23 17097.11 88888.00 2017-07-24 00:36:00.000 205 33766.53 169.24 17097.07 37848.15 2017-07-24 00:36:01.000 205 33766.54 169.23 17097.06 88888.00 2017-07-24 00:36:02.000 205 33766.54 169.20 17097.07 88888.00 2017-07-24 00:36:03.000 205 33766.53 169.21 17097.07 88888.00 2017-07-24 00:36:04.000 205 33766.54 169.23 17097.05 88888.00 2017-07-24 00:36:05.000 205 33766.57 169.19 17097.06 37848.19 2017-07-24 00:36:06.000 205 33766.58 169.17 17097.04 88888.00 2017-07-24 00:36:07.000 205 33766.61 169.13 17097.06 88888.00 2017-07-24 00:36:08.000 205 33766.60 169.13 17097.04 88888.00 2017-07-24 00:36:09.000 205 33766.60 169.15 17097.01 88888.00 2017-07-24 00:36:10.000 205 33766.58 169.16 17097.06 37848.31 2017-07-24 00:36:11.000 205 33766.58 169.12 17097.06 88888.00 2017-07-24 00:36:12.000 205 33766.62 169.12 17097.05 88888.00 2017-07-24 00:36:13.000 205 33766.61 169.14 17097.06 88888.00 2017-07-24 00:36:14.000 205 33766.65 169.17 17097.05 88888.00 2017-07-24 00:36:15.000 205 33766.65 169.14 17097.03 37848.28 2017-07-24 00:36:16.000 205 33766.66 169.16 17097.05 88888.00 2017-07-24 00:36:17.000 205 33766.69 169.15 17097.05 88888.00 2017-07-24 00:36:18.000 205 33766.68 169.13 17097.06 88888.00 2017-07-24 00:36:19.000 205 33766.63 169.12 17097.08 88888.00 2017-07-24 00:36:20.000 205 33766.62 169.09 17097.10 37848.21 2017-07-24 00:36:21.000 205 33766.64 169.09 17097.07 88888.00 2017-07-24 00:36:22.000 205 33766.68 169.13 17097.05 88888.00 2017-07-24 00:36:23.000 205 33766.69 169.12 17097.05 88888.00 2017-07-24 00:36:24.000 205 33766.71 169.11 17097.02 88888.00 2017-07-24 00:36:25.000 205 33766.73 169.10 17097.06 37848.26 2017-07-24 00:36:26.000 205 33766.72 169.11 17097.06 88888.00 2017-07-24 00:36:27.000 205 33766.69 169.10 17097.12 88888.00 2017-07-24 00:36:28.000 205 33766.68 169.15 17097.10 88888.00 2017-07-24 00:36:29.000 205 33766.66 169.14 17097.06 88888.00 2017-07-24 00:36:30.000 205 33766.66 169.16 17097.02 37848.40 2017-07-24 00:36:31.000 205 33766.66 169.13 17096.99 88888.00 2017-07-24 00:36:32.000 205 33766.71 169.13 17097.03 88888.00 2017-07-24 00:36:33.000 205 33766.73 169.10 17097.05 88888.00 2017-07-24 00:36:34.000 205 33766.76 169.07 17097.09 88888.00 2017-07-24 00:36:35.000 205 33766.73 169.05 17097.07 37848.23 2017-07-24 00:36:36.000 205 33766.75 169.08 17097.04 88888.00 2017-07-24 00:36:37.000 205 33766.70 169.07 17097.05 88888.00 2017-07-24 00:36:38.000 205 33766.70 169.05 17097.02 88888.00 2017-07-24 00:36:39.000 205 33766.71 169.02 17097.06 88888.00 2017-07-24 00:36:40.000 205 33766.72 169.01 17097.08 37848.36 2017-07-24 00:36:41.000 205 33766.73 169.00 17097.04 88888.00 2017-07-24 00:36:42.000 205 33766.73 168.98 17097.05 88888.00 2017-07-24 00:36:43.000 205 33766.72 168.99 17097.06 88888.00 2017-07-24 00:36:44.000 205 33766.72 169.02 17097.04 88888.00 2017-07-24 00:36:45.000 205 33766.74 168.99 17097.07 37848.31 2017-07-24 00:36:46.000 205 33766.77 168.96 17097.04 88888.00 2017-07-24 00:36:47.000 205 33766.77 168.94 17097.03 88888.00 2017-07-24 00:36:48.000 205 33766.75 168.94 17097.05 88888.00 2017-07-24 00:36:49.000 205 33766.74 168.94 17097.06 88888.00 2017-07-24 00:36:50.000 205 33766.74 168.93 17097.07 37848.42 2017-07-24 00:36:51.000 205 33766.74 168.91 17097.05 88888.00 2017-07-24 00:36:52.000 205 33766.72 168.92 17096.97 88888.00 2017-07-24 00:36:53.000 205 33766.74 168.96 17096.95 88888.00 2017-07-24 00:36:54.000 205 33766.75 168.93 17096.90 88888.00 2017-07-24 00:36:55.000 205 33766.75 168.94 17096.92 37848.46 2017-07-24 00:36:56.000 205 33766.77 168.93 17096.94 88888.00 2017-07-24 00:36:57.000 205 33766.78 168.90 17096.97 88888.00 2017-07-24 00:36:58.000 205 33766.80 168.88 17097.02 88888.00 2017-07-24 00:36:59.000 205 33766.84 168.89 17097.06 88888.00 2017-07-24 00:37:00.000 205 33766.85 168.87 17097.05 37848.31 2017-07-24 00:37:01.000 205 33766.84 168.86 17097.05 88888.00 2017-07-24 00:37:02.000 205 33766.83 168.85 17096.99 88888.00 2017-07-24 00:37:03.000 205 33766.84 168.87 17097.00 88888.00 2017-07-24 00:37:04.000 205 33766.87 168.88 17096.99 88888.00 2017-07-24 00:37:05.000 205 33766.88 168.82 17096.99 37848.50 2017-07-24 00:37:06.000 205 33766.90 168.79 17096.97 88888.00 2017-07-24 00:37:07.000 205 33766.91 168.84 17096.97 88888.00 2017-07-24 00:37:08.000 205 33766.92 168.83 17096.96 88888.00 2017-07-24 00:37:09.000 205 33766.94 168.79 17096.96 88888.00 2017-07-24 00:37:10.000 205 33766.95 168.79 17096.97 37848.49 2017-07-24 00:37:11.000 205 33766.94 168.78 17097.02 88888.00 2017-07-24 00:37:12.000 205 33766.93 168.79 17097.07 88888.00 2017-07-24 00:37:13.000 205 33766.98 168.78 17097.02 88888.00 2017-07-24 00:37:14.000 205 33766.98 168.83 17097.01 88888.00 2017-07-24 00:37:15.000 205 33766.98 168.80 17097.02 37848.48 2017-07-24 00:37:16.000 205 33766.95 168.81 17097.02 88888.00 2017-07-24 00:37:17.000 205 33766.96 168.78 17097.00 88888.00 2017-07-24 00:37:18.000 205 33766.96 168.73 17097.03 88888.00 2017-07-24 00:37:19.000 205 33766.96 168.75 17097.03 88888.00 2017-07-24 00:37:20.000 205 33766.96 168.78 17097.02 37848.59 2017-07-24 00:37:21.000 205 33766.97 168.79 17097.05 88888.00 2017-07-24 00:37:22.000 205 33766.98 168.79 17097.04 88888.00 2017-07-24 00:37:23.000 205 33766.97 168.79 17096.99 88888.00 2017-07-24 00:37:24.000 205 33767.04 168.79 17096.99 88888.00 2017-07-24 00:37:25.000 205 33767.04 168.79 17097.02 37848.58 2017-07-24 00:37:26.000 205 33767.02 168.76 17097.05 88888.00 2017-07-24 00:37:27.000 205 33767.02 168.78 17097.02 88888.00 2017-07-24 00:37:28.000 205 33767.01 168.76 17097.01 88888.00 2017-07-24 00:37:29.000 205 33767.00 168.76 17097.01 88888.00 2017-07-24 00:37:30.000 205 33767.01 168.77 17097.01 37848.67 2017-07-24 00:37:31.000 205 33767.02 168.77 17097.04 88888.00 2017-07-24 00:37:32.000 205 33767.04 168.76 17097.05 88888.00 2017-07-24 00:37:33.000 205 33767.03 168.73 17097.02 88888.00 2017-07-24 00:37:34.000 205 33767.03 168.70 17097.01 88888.00 2017-07-24 00:37:35.000 205 33767.01 168.69 17097.00 37848.60 2017-07-24 00:37:36.000 205 33767.03 168.69 17096.95 88888.00 2017-07-24 00:37:37.000 205 33766.99 168.70 17096.98 88888.00 2017-07-24 00:37:38.000 205 33766.96 168.69 17097.00 88888.00 2017-07-24 00:37:39.000 205 33766.96 168.67 17097.00 88888.00 2017-07-24 00:37:40.000 205 33766.96 168.71 17096.98 37848.56 2017-07-24 00:37:41.000 205 33766.96 168.69 17096.98 88888.00 2017-07-24 00:37:42.000 205 33766.97 168.66 17096.96 88888.00 2017-07-24 00:37:43.000 205 33766.94 168.63 17096.93 88888.00 2017-07-24 00:37:44.000 205 33766.96 168.67 17096.95 88888.00 2017-07-24 00:37:45.000 205 33766.96 168.68 17096.98 37848.64 2017-07-24 00:37:46.000 205 33766.94 168.64 17096.98 88888.00 2017-07-24 00:37:47.000 205 33766.95 168.64 17096.95 88888.00 2017-07-24 00:37:48.000 205 33766.98 168.66 17096.91 88888.00 2017-07-24 00:37:49.000 205 33767.01 168.62 17096.89 88888.00 2017-07-24 00:37:50.000 205 33767.03 168.59 17096.89 37848.65 2017-07-24 00:37:51.000 205 33767.01 168.58 17096.91 88888.00 2017-07-24 00:37:52.000 205 33767.03 168.62 17096.92 88888.00 2017-07-24 00:37:53.000 205 33767.03 168.63 17096.94 88888.00 2017-07-24 00:37:54.000 205 33767.03 168.58 17096.94 88888.00 2017-07-24 00:37:55.000 205 33767.04 168.55 17096.95 37848.67 2017-07-24 00:37:56.000 205 33767.05 168.54 17096.94 88888.00 2017-07-24 00:37:57.000 205 33767.08 168.52 17096.95 88888.00 2017-07-24 00:37:58.000 205 33767.09 168.53 17096.93 88888.00 2017-07-24 00:37:59.000 205 33767.09 168.54 17096.88 88888.00 2017-07-24 00:38:00.000 205 33767.11 168.55 17096.89 37848.67 2017-07-24 00:38:01.000 205 33767.11 168.57 17096.89 88888.00 2017-07-24 00:38:02.000 205 33767.11 168.59 17096.94 88888.00 2017-07-24 00:38:03.000 205 33767.14 168.58 17096.99 88888.00 2017-07-24 00:38:04.000 205 33767.16 168.55 17096.99 88888.00 2017-07-24 00:38:05.000 205 33767.13 168.54 17096.95 37848.60 2017-07-24 00:38:06.000 205 33767.13 168.52 17096.96 88888.00 2017-07-24 00:38:07.000 205 33767.17 168.50 17096.96 88888.00 2017-07-24 00:38:08.000 205 33767.21 168.48 17096.99 88888.00 2017-07-24 00:38:09.000 205 33767.23 168.47 17096.98 88888.00 2017-07-24 00:38:10.000 205 33767.22 168.46 17096.97 37848.76 2017-07-24 00:38:11.000 205 33767.22 168.46 17096.98 88888.00 2017-07-24 00:38:12.000 205 33767.22 168.47 17096.95 88888.00 2017-07-24 00:38:13.000 205 33767.28 168.46 17096.94 88888.00 2017-07-24 00:38:14.000 205 33767.28 168.43 17096.97 88888.00 2017-07-24 00:38:15.000 205 33767.28 168.43 17096.97 37848.78 2017-07-24 00:38:16.000 205 33767.27 168.45 17096.97 88888.00 2017-07-24 00:38:17.000 205 33767.21 168.46 17096.94 88888.00 2017-07-24 00:38:18.000 205 33767.22 168.43 17096.93 88888.00 2017-07-24 00:38:19.000 205 33767.27 168.43 17096.96 88888.00 2017-07-24 00:38:20.000 205 33767.29 168.47 17096.97 37848.78 2017-07-24 00:38:21.000 205 33767.30 168.46 17096.97 88888.00 2017-07-24 00:38:22.000 205 33767.26 168.44 17096.99 88888.00 2017-07-24 00:38:23.000 205 33767.20 168.44 17096.97 88888.00 2017-07-24 00:38:24.000 205 33767.22 168.44 17096.96 88888.00 2017-07-24 00:38:25.000 205 33767.26 168.42 17096.93 37848.80 2017-07-24 00:38:26.000 205 33767.28 168.42 17096.93 88888.00 2017-07-24 00:38:27.000 205 33767.27 168.39 17096.92 88888.00 2017-07-24 00:38:28.000 205 33767.27 168.37 17096.88 88888.00 2017-07-24 00:38:29.000 205 33767.24 168.39 17096.85 88888.00 2017-07-24 00:38:30.000 205 33767.25 168.41 17096.88 37848.80 2017-07-24 00:38:31.000 205 33767.23 168.37 17096.91 88888.00 2017-07-24 00:38:32.000 205 33767.23 168.38 17096.87 88888.00 2017-07-24 00:38:33.000 205 33767.23 168.40 17096.89 88888.00 2017-07-24 00:38:34.000 205 33767.27 168.39 17096.91 88888.00 2017-07-24 00:38:35.000 205 33767.29 168.38 17096.91 37848.93 2017-07-24 00:38:36.000 205 33767.27 168.36 17096.91 88888.00 2017-07-24 00:38:37.000 205 33767.28 168.36 17096.94 88888.00 2017-07-24 00:38:38.000 205 33767.29 168.38 17096.97 88888.00 2017-07-24 00:38:39.000 205 33767.25 168.37 17096.97 88888.00 2017-07-24 00:38:40.000 205 33767.27 168.33 17096.93 37848.77 2017-07-24 00:38:41.000 205 33767.30 168.29 17096.89 88888.00 2017-07-24 00:38:42.000 205 33767.32 168.29 17096.93 88888.00 2017-07-24 00:38:43.000 205 33767.33 168.27 17096.92 88888.00 2017-07-24 00:38:44.000 205 33767.33 168.31 17096.94 88888.00 2017-07-24 00:38:45.000 205 33767.32 168.32 17096.91 37848.87 2017-07-24 00:38:46.000 205 33767.33 168.31 17096.96 88888.00 2017-07-24 00:38:47.000 205 33767.34 168.33 17096.96 88888.00 2017-07-24 00:38:48.000 205 33767.38 168.34 17096.93 88888.00 2017-07-24 00:38:49.000 205 33767.33 168.34 17096.93 88888.00 2017-07-24 00:38:50.000 205 33767.33 168.31 17096.93 37849.01 2017-07-24 00:38:51.000 205 33767.37 168.30 17096.91 88888.00 2017-07-24 00:38:52.000 205 33767.38 168.31 17096.89 88888.00 2017-07-24 00:38:53.000 205 33767.39 168.35 17096.95 88888.00 2017-07-24 00:38:54.000 205 33767.38 168.31 17096.96 88888.00 2017-07-24 00:38:55.000 205 33767.41 168.27 17096.93 37848.96 2017-07-24 00:38:56.000 205 33767.43 168.26 17096.91 88888.00 2017-07-24 00:38:57.000 205 33767.46 168.25 17096.92 88888.00 2017-07-24 00:38:58.000 205 33767.44 168.26 17096.92 88888.00 2017-07-24 00:38:59.000 205 33767.46 168.27 17096.95 88888.00 2017-07-24 00:39:00.000 205 33767.46 168.27 17096.93 37848.87 2017-07-24 00:39:01.000 205 33767.48 168.24 17096.92 88888.00 2017-07-24 00:39:02.000 205 33767.48 168.22 17096.91 88888.00 2017-07-24 00:39:03.000 205 33767.43 168.16 17096.91 88888.00 2017-07-24 00:39:04.000 205 33767.46 168.15 17096.93 88888.00 2017-07-24 00:39:05.000 205 33767.47 168.12 17096.94 37848.95 2017-07-24 00:39:06.000 205 33767.46 168.15 17096.93 88888.00 2017-07-24 00:39:07.000 205 33767.44 168.16 17096.90 88888.00 2017-07-24 00:39:08.000 205 33767.45 168.12 17096.88 88888.00 2017-07-24 00:39:09.000 205 33767.46 168.09 17096.88 88888.00 2017-07-24 00:39:10.000 205 33767.47 168.11 17096.87 37849.15 2017-07-24 00:39:11.000 205 33767.46 168.14 17096.88 88888.00 2017-07-24 00:39:12.000 205 33767.42 168.16 17096.90 88888.00 2017-07-24 00:39:13.000 205 33767.43 168.16 17096.91 88888.00 2017-07-24 00:39:14.000 205 33767.45 168.17 17096.91 88888.00 2017-07-24 00:39:15.000 205 33767.46 168.15 17096.89 37848.98 2017-07-24 00:39:16.000 205 33767.48 168.16 17096.84 88888.00 2017-07-24 00:39:17.000 205 33767.47 168.15 17096.80 88888.00 2017-07-24 00:39:18.000 205 33767.46 168.14 17096.83 88888.00 2017-07-24 00:39:19.000 205 33767.46 168.12 17096.87 88888.00 2017-07-24 00:39:20.000 205 33767.51 168.10 17096.89 37849.06 2017-07-24 00:39:21.000 205 33767.50 168.11 17096.88 88888.00 2017-07-24 00:39:22.000 205 33767.51 168.15 17096.85 88888.00 2017-07-24 00:39:23.000 205 33767.50 168.16 17096.84 88888.00 2017-07-24 00:39:24.000 205 33767.56 168.11 17096.83 88888.00 2017-07-24 00:39:25.000 205 33767.57 168.12 17096.87 37849.08 2017-07-24 00:39:26.000 205 33767.56 168.12 17096.93 88888.00 2017-07-24 00:39:27.000 205 33767.52 168.07 17096.89 88888.00 2017-07-24 00:39:28.000 205 33767.52 168.05 17096.81 88888.00 2017-07-24 00:39:29.000 205 33767.53 168.02 17096.81 88888.00 2017-07-24 00:39:30.000 205 33767.53 168.02 17096.85 37849.13 2017-07-24 00:39:31.000 205 33767.53 168.01 17096.89 88888.00 2017-07-24 00:39:32.000 205 33767.56 168.02 17096.90 88888.00 2017-07-24 00:39:33.000 205 33767.53 168.00 17096.90 88888.00 2017-07-24 00:39:34.000 205 33767.52 168.02 17096.89 88888.00 2017-07-24 00:39:35.000 205 33767.51 168.02 17096.86 37849.06 2017-07-24 00:39:36.000 205 33767.53 168.02 17096.84 88888.00 2017-07-24 00:39:37.000 205 33767.54 168.01 17096.86 88888.00 2017-07-24 00:39:38.000 205 33767.49 168.04 17096.88 88888.00 2017-07-24 00:39:39.000 205 33767.49 168.01 17096.91 88888.00 2017-07-24 00:39:40.000 205 33767.53 168.01 17096.90 37849.05 2017-07-24 00:39:41.000 205 33767.52 167.99 17096.83 88888.00 2017-07-24 00:39:42.000 205 33767.50 167.97 17096.85 88888.00 2017-07-24 00:39:43.000 205 33767.48 168.00 17096.86 88888.00 2017-07-24 00:39:44.000 205 33767.45 168.00 17096.89 88888.00 2017-07-24 00:39:45.000 205 33767.44 168.03 17096.89 37849.04 2017-07-24 00:39:46.000 205 33767.50 168.05 17096.88 88888.00 2017-07-24 00:39:47.000 205 33767.47 168.02 17096.88 88888.00 2017-07-24 00:39:48.000 205 33767.43 168.02 17096.86 88888.00 2017-07-24 00:39:49.000 205 33767.45 167.97 17096.81 88888.00 2017-07-24 00:39:50.000 205 33767.48 167.98 17096.86 37848.99 2017-07-24 00:39:51.000 205 33767.49 168.02 17096.91 88888.00 2017-07-24 00:39:52.000 205 33767.48 167.98 17096.91 88888.00 2017-07-24 00:39:53.000 205 33767.48 167.98 17096.91 88888.00 2017-07-24 00:39:54.000 205 33767.45 167.97 17096.94 88888.00 2017-07-24 00:39:55.000 205 33767.44 167.97 17096.92 37849.13 2017-07-24 00:39:56.000 205 33767.46 167.98 17096.92 88888.00 2017-07-24 00:39:57.000 205 33767.46 167.97 17096.93 88888.00 2017-07-24 00:39:58.000 205 33767.46 167.94 17096.90 88888.00 2017-07-24 00:39:59.000 205 33767.47 167.93 17096.92 88888.00 2017-07-24 00:40:00.000 205 33767.46 167.94 17096.92 37848.99 2017-07-24 00:40:01.000 205 33767.45 167.94 17096.85 88888.00 2017-07-24 00:40:02.000 205 33767.47 167.93 17096.83 88888.00 2017-07-24 00:40:03.000 205 33767.49 167.91 17096.86 88888.00 2017-07-24 00:40:04.000 205 33767.49 167.91 17096.84 88888.00 2017-07-24 00:40:05.000 205 33767.44 167.93 17096.89 37849.03 2017-07-24 00:40:06.000 205 33767.45 167.89 17096.91 88888.00 2017-07-24 00:40:07.000 205 33767.44 167.89 17096.87 88888.00 2017-07-24 00:40:08.000 205 33767.42 167.88 17096.83 88888.00 2017-07-24 00:40:09.000 205 33767.45 167.87 17096.89 88888.00 2017-07-24 00:40:10.000 205 33767.47 167.85 17096.88 37849.04 2017-07-24 00:40:11.000 205 33767.49 167.87 17096.87 88888.00 2017-07-24 00:40:12.000 205 33767.47 167.88 17096.86 88888.00 2017-07-24 00:40:13.000 205 33767.44 167.86 17096.88 88888.00 2017-07-24 00:40:14.000 205 33767.43 167.88 17096.85 88888.00 2017-07-24 00:40:15.000 205 33767.43 167.90 17096.85 37848.91 2017-07-24 00:40:16.000 205 33767.45 167.89 17096.87 88888.00 2017-07-24 00:40:17.000 205 33767.43 167.88 17096.88 88888.00 2017-07-24 00:40:18.000 205 33767.45 167.84 17096.87 88888.00 2017-07-24 00:40:19.000 205 33767.47 167.87 17096.88 88888.00 2017-07-24 00:40:20.000 205 33767.48 167.85 17096.94 37848.89 2017-07-24 00:40:21.000 205 33767.48 167.85 17096.93 88888.00 2017-07-24 00:40:22.000 205 33767.48 167.83 17096.91 88888.00 2017-07-24 00:40:23.000 205 33767.47 167.80 17096.92 88888.00 2017-07-24 00:40:24.000 205 33767.45 167.81 17096.93 88888.00 2017-07-24 00:40:25.000 205 33767.43 167.79 17096.91 37848.96 2017-07-24 00:40:26.000 205 33767.40 167.78 17096.89 88888.00 2017-07-24 00:40:27.000 205 33767.39 167.78 17096.88 88888.00 2017-07-24 00:40:28.000 205 33767.42 167.78 17096.88 88888.00 2017-07-24 00:40:29.000 205 33767.40 167.77 17096.89 88888.00 2017-07-24 00:40:30.000 205 33767.37 167.76 17096.93 37848.97 2017-07-24 00:40:31.000 205 33767.40 167.76 17096.92 88888.00 2017-07-24 00:40:32.000 205 33767.40 167.71 17096.91 88888.00 2017-07-24 00:40:33.000 205 33767.41 167.73 17096.93 88888.00 2017-07-24 00:40:34.000 205 33767.43 167.77 17096.92 88888.00 2017-07-24 00:40:35.000 205 33767.41 167.76 17096.92 37848.92 2017-07-24 00:40:36.000 205 33767.41 167.72 17096.90 88888.00 2017-07-24 00:40:37.000 205 33767.39 167.72 17096.92 88888.00 2017-07-24 00:40:38.000 205 33767.42 167.74 17096.95 88888.00 2017-07-24 00:40:39.000 205 33767.42 167.74 17096.98 88888.00 2017-07-24 00:40:40.000 205 33767.40 167.75 17096.96 37848.97 2017-07-24 00:40:41.000 205 33767.35 167.71 17096.95 88888.00 2017-07-24 00:40:42.000 205 33767.41 167.73 17096.98 88888.00 2017-07-24 00:40:43.000 205 33767.46 167.72 17097.02 88888.00 2017-07-24 00:40:44.000 205 33767.48 167.71 17097.01 88888.00 2017-07-24 00:40:45.000 205 33767.47 167.76 17097.00 37848.96 2017-07-24 00:40:46.000 205 33767.46 167.78 17096.97 88888.00 2017-07-24 00:40:47.000 205 33767.47 167.76 17096.94 88888.00 2017-07-24 00:40:48.000 205 33767.51 167.72 17096.95 88888.00 2017-07-24 00:40:49.000 205 33767.49 167.73 17096.98 88888.00 2017-07-24 00:40:50.000 205 33767.48 167.73 17096.98 37849.02 2017-07-24 00:40:51.000 205 33767.47 167.68 17096.97 88888.00 2017-07-24 00:40:52.000 205 33767.48 167.68 17096.96 88888.00 2017-07-24 00:40:53.000 205 33767.45 167.68 17096.94 88888.00 2017-07-24 00:40:54.000 205 33767.40 167.66 17096.94 88888.00 2017-07-24 00:40:55.000 205 33767.44 167.68 17096.90 37849.09 2017-07-24 00:40:56.000 205 33767.43 167.67 17096.89 88888.00 2017-07-24 00:40:57.000 205 33767.44 167.65 17096.91 88888.00 2017-07-24 00:40:58.000 205 33767.47 167.59 17096.91 88888.00 2017-07-24 00:40:59.000 205 33767.49 167.60 17096.94 88888.00 2017-07-24 00:41:00.000 205 33767.51 167.59 17096.94 37848.94 2017-07-24 00:41:01.000 205 33767.48 167.56 17096.93 88888.00 2017-07-24 00:41:02.000 205 33767.41 167.58 17096.94 88888.00 2017-07-24 00:41:03.000 205 33767.42 167.61 17096.94 88888.00 2017-07-24 00:41:04.000 205 33767.44 167.59 17096.93 88888.00 2017-07-24 00:41:05.000 205 33767.46 167.58 17096.92 37849.06 2017-07-24 00:41:06.000 205 33767.49 167.59 17096.91 88888.00 2017-07-24 00:41:07.000 205 33767.50 167.59 17096.94 88888.00 2017-07-24 00:41:08.000 205 33767.48 167.59 17096.92 88888.00 2017-07-24 00:41:09.000 205 33767.41 167.63 17096.90 88888.00 2017-07-24 00:41:10.000 205 33767.43 167.62 17096.90 37849.00 2017-07-24 00:41:11.000 205 33767.46 167.59 17096.92 88888.00 2017-07-24 00:41:12.000 205 33767.45 167.57 17096.92 88888.00 2017-07-24 00:41:13.000 205 33767.42 167.54 17096.90 88888.00 2017-07-24 00:41:14.000 205 33767.40 167.58 17096.89 88888.00 2017-07-24 00:41:15.000 205 33767.39 167.58 17096.89 37848.99 2017-07-24 00:41:16.000 205 33767.39 167.62 17096.84 88888.00 2017-07-24 00:41:17.000 205 33767.42 167.64 17096.87 88888.00 2017-07-24 00:41:18.000 205 33767.40 167.63 17096.88 88888.00 2017-07-24 00:41:19.000 205 33767.40 167.66 17096.92 88888.00 2017-07-24 00:41:20.000 205 33767.41 167.67 17096.91 37848.93 2017-07-24 00:41:21.000 205 33767.44 167.69 17096.85 88888.00 2017-07-24 00:41:22.000 205 33767.41 167.69 17096.87 88888.00 2017-07-24 00:41:23.000 205 33767.41 167.68 17096.86 88888.00 2017-07-24 00:41:24.000 205 33767.40 167.66 17096.85 88888.00 2017-07-24 00:41:25.000 205 33767.42 167.68 17096.81 37848.99 2017-07-24 00:41:26.000 205 33767.42 167.69 17096.82 88888.00 2017-07-24 00:41:27.000 205 33767.44 167.67 17096.85 88888.00 2017-07-24 00:41:28.000 205 33767.48 167.66 17096.81 88888.00 2017-07-24 00:41:29.000 205 33767.48 167.68 17096.81 88888.00 2017-07-24 00:41:30.000 205 33767.47 167.73 17096.84 37848.92 2017-07-24 00:41:31.000 205 33767.45 167.74 17096.85 88888.00 2017-07-24 00:41:32.000 205 33767.43 167.70 17096.89 88888.00 2017-07-24 00:41:33.000 205 33767.41 167.68 17096.89 88888.00 2017-07-24 00:41:34.000 205 33767.41 167.70 17096.86 88888.00 2017-07-24 00:41:35.000 205 33767.39 167.64 17096.85 37848.94 2017-07-24 00:41:36.000 205 33767.38 167.64 17096.83 88888.00 2017-07-24 00:41:37.000 205 33767.33 167.67 17096.83 88888.00 2017-07-24 00:41:38.000 205 33767.36 167.63 17096.85 88888.00 2017-07-24 00:41:39.000 205 33767.35 167.64 17096.85 88888.00 2017-07-24 00:41:40.000 205 33767.32 167.66 17096.87 37848.79 2017-07-24 00:41:41.000 205 33767.35 167.66 17096.88 88888.00 2017-07-24 00:41:42.000 205 33767.38 167.67 17096.86 88888.00 2017-07-24 00:41:43.000 205 33767.36 167.65 17096.85 88888.00 2017-07-24 00:41:44.000 205 33767.37 167.65 17096.86 88888.00 2017-07-24 00:41:45.000 205 33767.38 167.63 17096.85 37848.93 2017-07-24 00:41:46.000 205 33767.37 167.61 17096.83 88888.00 2017-07-24 00:41:47.000 205 33767.34 167.62 17096.86 88888.00 2017-07-24 00:41:48.000 205 33767.34 167.64 17096.86 88888.00 2017-07-24 00:41:49.000 205 33767.35 167.62 17096.85 88888.00 2017-07-24 00:41:50.000 205 33767.35 167.62 17096.87 37848.70 2017-07-24 00:41:51.000 205 33767.30 167.64 17096.88 88888.00 2017-07-24 00:41:52.000 205 33767.30 167.63 17096.90 88888.00 2017-07-24 00:41:53.000 205 33767.31 167.62 17096.89 88888.00 2017-07-24 00:41:54.000 205 33767.28 167.62 17096.87 88888.00 2017-07-24 00:41:55.000 205 33767.25 167.62 17096.87 37848.95 2017-07-24 00:41:56.000 205 33767.25 167.59 17096.89 88888.00 2017-07-24 00:41:57.000 205 33767.25 167.60 17096.86 88888.00 2017-07-24 00:41:58.000 205 33767.28 167.63 17096.85 88888.00 2017-07-24 00:41:59.000 205 33767.27 167.64 17096.84 88888.00 2017-07-24 00:42:00.000 205 33767.25 167.64 17096.83 37848.84 2017-07-24 00:42:01.000 205 33767.26 167.61 17096.81 88888.00 2017-07-24 00:42:02.000 205 33767.26 167.62 17096.80 88888.00 2017-07-24 00:42:03.000 205 33767.27 167.61 17096.79 88888.00 2017-07-24 00:42:04.000 205 33767.25 167.61 17096.76 88888.00 2017-07-24 00:42:05.000 205 33767.30 167.60 17096.80 37848.73 2017-07-24 00:42:06.000 205 33767.25 167.57 17096.83 88888.00 2017-07-24 00:42:07.000 205 33767.23 167.56 17096.86 88888.00 2017-07-24 00:42:08.000 205 33767.18 167.58 17096.87 88888.00 2017-07-24 00:42:09.000 205 33767.18 167.60 17096.88 88888.00 2017-07-24 00:42:10.000 205 33767.20 167.60 17096.89 37848.77 2017-07-24 00:42:11.000 205 33767.19 167.57 17096.88 88888.00 2017-07-24 00:42:12.000 205 33767.21 167.59 17096.86 88888.00 2017-07-24 00:42:13.000 205 33767.17 167.64 17096.87 88888.00 2017-07-24 00:42:14.000 205 33767.18 167.59 17096.86 88888.00 2017-07-24 00:42:15.000 205 33767.19 167.60 17096.82 37848.79 2017-07-24 00:42:16.000 205 33767.20 167.60 17096.87 88888.00 2017-07-24 00:42:17.000 205 33767.21 167.60 17096.83 88888.00 2017-07-24 00:42:18.000 205 33767.19 167.56 17096.84 88888.00 2017-07-24 00:42:19.000 205 33767.22 167.56 17096.86 88888.00 2017-07-24 00:42:20.000 205 33767.20 167.53 17096.84 37848.72 2017-07-24 00:42:21.000 205 33767.17 167.53 17096.77 88888.00 2017-07-24 00:42:22.000 205 33767.20 167.59 17096.78 88888.00 2017-07-24 00:42:23.000 205 33767.19 167.56 17096.81 88888.00 2017-07-24 00:42:24.000 205 33767.16 167.56 17096.84 88888.00 2017-07-24 00:42:25.000 205 33767.18 167.54 17096.86 37848.68 2017-07-24 00:42:26.000 205 33767.16 167.55 17096.87 88888.00 2017-07-24 00:42:27.000 205 33767.18 167.57 17096.84 88888.00 2017-07-24 00:42:28.000 205 33767.17 167.57 17096.80 88888.00 2017-07-24 00:42:29.000 205 33767.18 167.54 17096.81 88888.00 2017-07-24 00:42:30.000 205 33767.13 167.54 17096.81 37848.63 2017-07-24 00:42:31.000 205 33767.09 167.48 17096.81 88888.00 2017-07-24 00:42:32.000 205 33767.08 167.51 17096.78 88888.00 2017-07-24 00:42:33.000 205 33767.07 167.52 17096.80 88888.00 2017-07-24 00:42:34.000 205 33767.07 167.52 17096.81 88888.00 2017-07-24 00:42:35.000 205 33767.04 167.54 17096.79 37848.65 2017-07-24 00:42:36.000 205 33767.02 167.54 17096.81 88888.00 2017-07-24 00:42:37.000 205 33767.00 167.52 17096.83 88888.00 2017-07-24 00:42:38.000 205 33767.00 167.50 17096.85 88888.00 2017-07-24 00:42:39.000 205 33766.98 167.54 17096.85 88888.00 2017-07-24 00:42:40.000 205 33767.00 167.54 17096.86 37848.72 2017-07-24 00:42:41.000 205 33767.03 167.50 17096.88 88888.00 2017-07-24 00:42:42.000 205 33767.03 167.48 17096.86 88888.00 2017-07-24 00:42:43.000 205 33767.03 167.47 17096.89 88888.00 2017-07-24 00:42:44.000 205 33767.02 167.52 17096.88 88888.00 2017-07-24 00:42:45.000 205 33767.01 167.61 17096.90 37848.58 2017-07-24 00:42:46.000 205 33766.96 167.59 17096.89 88888.00 2017-07-24 00:42:47.000 205 33766.97 167.58 17096.84 88888.00 2017-07-24 00:42:48.000 205 33766.95 167.56 17096.83 88888.00 2017-07-24 00:42:49.000 205 33766.96 167.56 17096.86 88888.00 2017-07-24 00:42:50.000 205 33766.98 167.55 17096.86 37848.54 2017-07-24 00:42:51.000 205 33766.98 167.52 17096.87 88888.00 2017-07-24 00:42:52.000 205 33766.98 167.52 17096.92 88888.00 2017-07-24 00:42:53.000 205 33767.00 167.54 17096.89 88888.00 2017-07-24 00:42:54.000 205 33766.99 167.53 17096.86 88888.00 2017-07-24 00:42:55.000 205 33767.01 167.55 17096.87 37848.70 2017-07-24 00:42:56.000 205 33767.06 167.56 17096.84 88888.00 2017-07-24 00:42:57.000 205 33767.08 167.54 17096.82 88888.00 2017-07-24 00:42:58.000 205 33767.06 167.56 17096.82 88888.00 2017-07-24 00:42:59.000 205 33767.10 167.54 17096.86 88888.00 2017-07-24 00:43:00.000 205 33767.11 167.47 17096.88 37848.60 2017-07-24 00:43:01.000 205 33767.09 167.49 17096.89 88888.00 2017-07-24 00:43:02.000 205 33767.07 167.53 17096.88 88888.00 2017-07-24 00:43:03.000 205 33767.08 167.58 17096.88 88888.00 2017-07-24 00:43:04.000 205 33767.06 167.57 17096.86 88888.00 2017-07-24 00:43:05.000 205 33767.05 167.55 17096.89 37848.65 2017-07-24 00:43:06.000 205 33767.06 167.53 17096.87 88888.00 2017-07-24 00:43:07.000 205 33767.09 167.51 17096.86 88888.00 2017-07-24 00:43:08.000 205 33767.07 167.53 17096.85 88888.00 2017-07-24 00:43:09.000 205 33767.05 167.53 17096.86 88888.00 2017-07-24 00:43:10.000 205 33767.04 167.48 17096.83 37848.78 2017-07-24 00:43:11.000 205 33767.04 167.49 17096.83 88888.00 2017-07-24 00:43:12.000 205 33767.03 167.53 17096.89 88888.00 2017-07-24 00:43:13.000 205 33767.05 167.48 17096.89 88888.00 2017-07-24 00:43:14.000 205 33767.05 167.50 17096.90 88888.00 2017-07-24 00:43:15.000 205 33767.03 167.56 17096.91 37848.70 2017-07-24 00:43:16.000 205 33767.04 167.57 17096.85 88888.00 2017-07-24 00:43:17.000 205 33767.09 167.52 17096.85 88888.00 2017-07-24 00:43:18.000 205 33767.08 167.51 17096.85 88888.00 2017-07-24 00:43:19.000 205 33767.03 167.52 17096.79 88888.00 2017-07-24 00:43:20.000 205 33767.05 167.49 17096.78 37848.50 2017-07-24 00:43:21.000 205 33767.02 167.49 17096.78 88888.00 2017-07-24 00:43:22.000 205 33767.05 167.47 17096.80 88888.00 2017-07-24 00:43:23.000 205 33767.07 167.50 17096.84 88888.00 2017-07-24 00:43:24.000 205 33767.08 167.49 17096.84 88888.00 2017-07-24 00:43:25.000 205 33767.09 167.46 17096.81 37848.55 2017-07-24 00:43:26.000 205 33767.08 167.45 17096.82 88888.00 2017-07-24 00:43:27.000 205 33767.12 167.45 17096.78 88888.00 2017-07-24 00:43:28.000 205 33767.09 167.47 17096.80 88888.00 2017-07-24 00:43:29.000 205 33767.13 167.49 17096.83 88888.00 2017-07-24 00:43:30.000 205 33767.13 167.49 17096.83 37848.65 2017-07-24 00:43:31.000 205 33767.13 167.49 17096.84 88888.00 2017-07-24 00:43:32.000 205 33767.11 167.50 17096.83 88888.00 2017-07-24 00:43:33.000 205 33767.12 167.48 17096.81 88888.00 2017-07-24 00:43:34.000 205 33767.13 167.50 17096.82 88888.00 2017-07-24 00:43:35.000 205 33767.17 167.52 17096.85 37848.75 2017-07-24 00:43:36.000 205 33767.21 167.54 17096.88 88888.00 2017-07-24 00:43:37.000 205 33767.21 167.52 17096.86 88888.00 2017-07-24 00:43:38.000 205 33767.19 167.51 17096.86 88888.00 2017-07-24 00:43:39.000 205 33767.18 167.51 17096.88 88888.00 2017-07-24 00:43:40.000 205 33767.18 167.47 17096.90 37848.60 2017-07-24 00:43:41.000 205 33767.22 167.47 17096.89 88888.00 2017-07-24 00:43:42.000 205 33767.23 167.53 17096.89 88888.00 2017-07-24 00:43:43.000 205 33767.20 167.53 17096.86 88888.00 2017-07-24 00:43:44.000 205 33767.16 167.49 17096.85 88888.00 2017-07-24 00:43:45.000 205 33767.18 167.46 17096.84 37848.75 2017-07-24 00:43:46.000 205 33767.19 167.44 17096.87 88888.00 2017-07-24 00:43:47.000 205 33767.17 167.43 17096.85 88888.00 2017-07-24 00:43:48.000 205 33767.15 167.44 17096.86 88888.00 2017-07-24 00:43:49.000 205 33767.20 167.49 17096.90 88888.00 2017-07-24 00:43:50.000 205 33767.18 167.49 17096.87 37848.71 2017-07-24 00:43:51.000 205 33767.18 167.48 17096.89 88888.00 2017-07-24 00:43:52.000 205 33767.19 167.50 17096.91 88888.00 2017-07-24 00:43:53.000 205 33767.21 167.46 17096.88 88888.00 2017-07-24 00:43:54.000 205 33767.22 167.43 17096.85 88888.00 2017-07-24 00:43:55.000 205 33767.22 167.45 17096.86 37848.75 2017-07-24 00:43:56.000 205 33767.21 167.51 17096.83 88888.00 2017-07-24 00:43:57.000 205 33767.20 167.46 17096.83 88888.00 2017-07-24 00:43:58.000 205 33767.25 167.46 17096.87 88888.00 2017-07-24 00:43:59.000 205 33767.25 167.47 17096.87 88888.00 2017-07-24 00:44:00.000 205 33767.27 167.49 17096.91 37848.72 2017-07-24 00:44:01.000 205 33767.26 167.49 17096.92 88888.00 2017-07-24 00:44:02.000 205 33767.24 167.47 17096.92 88888.00 2017-07-24 00:44:03.000 205 33767.24 167.44 17096.86 88888.00 2017-07-24 00:44:04.000 205 33767.27 167.45 17096.82 88888.00 2017-07-24 00:44:05.000 205 33767.29 167.50 17096.87 37848.72 2017-07-24 00:44:06.000 205 33767.32 167.50 17096.92 88888.00 2017-07-24 00:44:07.000 205 33767.31 167.46 17096.95 88888.00 2017-07-24 00:44:08.000 205 33767.26 167.46 17096.94 88888.00 2017-07-24 00:44:09.000 205 33767.24 167.44 17096.93 88888.00 2017-07-24 00:44:10.000 205 33767.23 167.42 17096.92 37848.75 2017-07-24 00:44:11.000 205 33767.24 167.47 17096.91 88888.00 2017-07-24 00:44:12.000 205 33767.24 167.49 17096.94 88888.00 2017-07-24 00:44:13.000 205 33767.21 167.48 17096.93 88888.00 2017-07-24 00:44:14.000 205 33767.24 167.48 17096.93 88888.00 2017-07-24 00:44:15.000 205 33767.25 167.44 17096.90 37848.56 2017-07-24 00:44:16.000 205 33767.24 167.44 17096.88 88888.00 2017-07-24 00:44:17.000 205 33767.24 167.44 17096.87 88888.00 2017-07-24 00:44:18.000 205 33767.30 167.45 17096.89 88888.00 2017-07-24 00:44:19.000 205 33767.33 167.44 17096.88 88888.00 2017-07-24 00:44:20.000 205 33767.34 167.45 17096.87 37848.79 2017-07-24 00:44:21.000 205 33767.29 167.44 17096.86 88888.00 2017-07-24 00:44:22.000 205 33767.28 167.42 17096.83 88888.00 2017-07-24 00:44:23.000 205 33767.27 167.43 17096.85 88888.00 2017-07-24 00:44:24.000 205 33767.26 167.47 17096.89 88888.00 2017-07-24 00:44:25.000 205 33767.28 167.44 17096.85 37848.76 2017-07-24 00:44:26.000 205 33767.27 167.43 17096.86 88888.00 2017-07-24 00:44:27.000 205 33767.24 167.44 17096.85 88888.00 2017-07-24 00:44:28.000 205 33767.24 167.45 17096.84 88888.00 2017-07-24 00:44:29.000 205 33767.27 167.47 17096.81 88888.00 2017-07-24 00:44:30.000 205 33767.28 167.48 17096.81 37848.83 2017-07-24 00:44:31.000 205 33767.29 167.49 17096.80 88888.00 2017-07-24 00:44:32.000 205 33767.28 167.50 17096.85 88888.00 2017-07-24 00:44:33.000 205 33767.34 167.50 17096.87 88888.00 2017-07-24 00:44:34.000 205 33767.36 167.47 17096.85 88888.00 2017-07-24 00:44:35.000 205 33767.32 167.47 17096.84 37848.85 2017-07-24 00:44:36.000 205 33767.33 167.48 17096.84 88888.00 2017-07-24 00:44:37.000 205 33767.38 167.47 17096.86 88888.00 2017-07-24 00:44:38.000 205 33767.41 167.48 17096.87 88888.00 2017-07-24 00:44:39.000 205 33767.42 167.48 17096.84 88888.00 2017-07-24 00:44:40.000 205 33767.43 167.44 17096.85 37848.88 2017-07-24 00:44:41.000 205 33767.44 167.42 17096.82 88888.00 2017-07-24 00:44:42.000 205 33767.44 167.43 17096.88 88888.00 2017-07-24 00:44:43.000 205 33767.42 167.43 17096.87 88888.00 2017-07-24 00:44:44.000 205 33767.43 167.44 17096.84 88888.00 2017-07-24 00:44:45.000 205 33767.43 167.46 17096.82 37848.83 2017-07-24 00:44:46.000 205 33767.43 167.45 17096.79 88888.00 2017-07-24 00:44:47.000 205 33767.42 167.43 17096.79 88888.00 2017-07-24 00:44:48.000 205 33767.39 167.47 17096.82 88888.00 2017-07-24 00:44:49.000 205 33767.36 167.47 17096.83 88888.00 2017-07-24 00:44:50.000 205 33767.35 167.50 17096.84 37848.90 2017-07-24 00:44:51.000 205 33767.35 167.52 17096.87 88888.00 2017-07-24 00:44:52.000 205 33767.35 167.53 17096.84 88888.00 2017-07-24 00:44:53.000 205 33767.37 167.46 17096.84 88888.00 2017-07-24 00:44:54.000 205 33767.37 167.45 17096.81 88888.00 2017-07-24 00:44:55.000 205 33767.39 167.42 17096.82 37848.90 2017-07-24 00:44:56.000 205 33767.40 167.43 17096.81 88888.00 2017-07-24 00:44:57.000 205 33767.41 167.43 17096.80 88888.00 2017-07-24 00:44:58.000 205 33767.41 167.45 17096.83 88888.00 2017-07-24 00:44:59.000 205 33767.42 167.47 17096.83 88888.00 2017-07-24 00:45:00.000 205 33767.41 167.46 17096.84 37848.89 2017-07-24 00:45:01.000 205 33767.40 167.42 17096.83 88888.00 2017-07-24 00:45:02.000 205 33767.41 167.41 17096.87 88888.00 2017-07-24 00:45:03.000 205 33767.39 167.36 17096.86 88888.00 2017-07-24 00:45:04.000 205 33767.45 167.36 17096.87 88888.00 2017-07-24 00:45:05.000 205 33767.47 167.41 17096.91 37849.02 2017-07-24 00:45:06.000 205 33767.45 167.42 17096.86 88888.00 2017-07-24 00:45:07.000 205 33767.44 167.43 17096.88 88888.00 2017-07-24 00:45:08.000 205 33767.46 167.39 17096.88 88888.00 2017-07-24 00:45:09.000 205 33767.45 167.36 17096.85 88888.00 2017-07-24 00:45:10.000 205 33767.44 167.37 17096.85 37849.11 2017-07-24 00:45:11.000 205 33767.45 167.36 17096.81 88888.00 2017-07-24 00:45:12.000 205 33767.43 167.40 17096.82 88888.00 2017-07-24 00:45:13.000 205 33767.45 167.40 17096.80 88888.00 2017-07-24 00:45:14.000 205 33767.43 167.39 17096.78 88888.00 2017-07-24 00:45:15.000 205 33767.47 167.36 17096.79 37849.11 2017-07-24 00:45:16.000 205 33767.48 167.37 17096.78 88888.00 2017-07-24 00:45:17.000 205 33767.47 167.40 17096.76 88888.00 2017-07-24 00:45:18.000 205 33767.47 167.43 17096.75 88888.00 2017-07-24 00:45:19.000 205 33767.52 167.44 17096.78 88888.00 2017-07-24 00:45:20.000 205 33767.53 167.40 17096.77 37848.94 2017-07-24 00:45:21.000 205 33767.54 167.45 17096.80 88888.00 2017-07-24 00:45:22.000 205 33767.54 167.45 17096.81 88888.00 2017-07-24 00:45:23.000 205 33767.52 167.41 17096.81 88888.00 2017-07-24 00:45:24.000 205 33767.52 167.38 17096.84 88888.00 2017-07-24 00:45:25.000 205 33767.57 167.39 17096.86 37849.14 2017-07-24 00:45:26.000 205 33767.62 167.43 17096.86 88888.00 2017-07-24 00:45:27.000 205 33767.61 167.44 17096.85 88888.00 2017-07-24 00:45:28.000 205 33767.65 167.47 17096.81 88888.00 2017-07-24 00:45:29.000 205 33767.66 167.47 17096.80 88888.00 2017-07-24 00:45:30.000 205 33767.68 167.48 17096.82 37849.25 2017-07-24 00:45:31.000 205 33767.72 167.44 17096.84 88888.00 2017-07-24 00:45:32.000 205 33767.76 167.44 17096.84 88888.00 2017-07-24 00:45:33.000 205 33767.75 167.45 17096.88 88888.00 2017-07-24 00:45:34.000 205 33767.75 167.44 17096.87 88888.00 2017-07-24 00:45:35.000 205 33767.75 167.43 17096.85 37849.22 2017-07-24 00:45:36.000 205 33767.78 167.42 17096.86 88888.00 2017-07-24 00:45:37.000 205 33767.78 167.42 17096.82 88888.00 2017-07-24 00:45:38.000 205 33767.80 167.38 17096.83 88888.00 2017-07-24 00:45:39.000 205 33767.78 167.37 17096.80 88888.00 2017-07-24 00:45:40.000 205 33767.74 167.37 17096.79 37849.24 2017-07-24 00:45:41.000 205 33767.74 167.38 17096.78 88888.00 2017-07-24 00:45:42.000 205 33767.74 167.38 17096.81 88888.00 2017-07-24 00:45:43.000 205 33767.72 167.38 17096.83 88888.00 2017-07-24 00:45:44.000 205 33767.72 167.40 17096.85 88888.00 2017-07-24 00:45:45.000 205 33767.70 167.35 17096.87 37849.11 2017-07-24 00:45:46.000 205 33767.72 167.36 17096.87 88888.00 2017-07-24 00:45:47.000 205 33767.73 167.35 17096.87 88888.00 2017-07-24 00:45:48.000 205 33767.79 167.35 17096.91 88888.00 2017-07-24 00:45:49.000 205 33767.79 167.36 17096.87 88888.00 2017-07-24 00:45:50.000 205 33767.79 167.35 17096.84 37849.15 2017-07-24 00:45:51.000 205 33767.84 167.37 17096.88 88888.00 2017-07-24 00:45:52.000 205 33767.84 167.38 17096.90 88888.00 2017-07-24 00:45:53.000 205 33767.86 167.32 17096.89 88888.00 2017-07-24 00:45:54.000 205 33767.90 167.27 17096.85 88888.00 2017-07-24 00:45:55.000 205 33767.92 167.27 17096.87 37849.29 2017-07-24 00:45:56.000 205 33767.91 167.29 17096.85 88888.00 2017-07-24 00:45:57.000 205 33767.92 167.31 17096.83 88888.00 2017-07-24 00:45:58.000 205 33767.93 167.29 17096.84 88888.00 2017-07-24 00:45:59.000 205 33767.92 167.29 17096.87 88888.00 2017-07-24 00:46:00.000 205 33767.95 167.31 17096.86 37849.30 2017-07-24 00:46:01.000 205 33767.93 167.36 17096.84 88888.00 2017-07-24 00:46:02.000 205 33767.90 167.41 17096.82 88888.00 2017-07-24 00:46:03.000 205 33767.92 167.35 17096.81 88888.00 2017-07-24 00:46:04.000 205 33767.94 167.36 17096.85 88888.00 2017-07-24 00:46:05.000 205 33767.95 167.38 17096.86 37849.31 2017-07-24 00:46:06.000 205 33767.93 167.37 17096.86 88888.00 2017-07-24 00:46:07.000 205 33767.87 167.34 17096.88 88888.00 2017-07-24 00:46:08.000 205 33767.88 167.33 17096.84 88888.00 2017-07-24 00:46:09.000 205 33767.90 167.33 17096.80 88888.00 2017-07-24 00:46:10.000 205 33767.90 167.31 17096.80 37849.38 2017-07-24 00:46:11.000 205 33767.88 167.32 17096.80 88888.00 2017-07-24 00:46:12.000 205 33767.87 167.33 17096.84 88888.00 2017-07-24 00:46:13.000 205 33767.86 167.33 17096.85 88888.00 2017-07-24 00:46:14.000 205 33767.83 167.36 17096.79 88888.00 2017-07-24 00:46:15.000 205 33767.85 167.39 17096.78 37849.39 2017-07-24 00:46:16.000 205 33767.85 167.35 17096.84 88888.00 2017-07-24 00:46:17.000 205 33767.79 167.33 17096.82 88888.00 2017-07-24 00:46:18.000 205 33767.78 167.36 17096.80 88888.00 2017-07-24 00:46:19.000 205 33767.76 167.33 17096.75 88888.00 2017-07-24 00:46:20.000 205 33767.79 167.34 17096.76 37849.30 2017-07-24 00:46:21.000 205 33767.82 167.32 17096.79 88888.00 2017-07-24 00:46:22.000 205 33767.85 167.32 17096.81 88888.00 2017-07-24 00:46:23.000 205 33767.88 167.29 17096.84 88888.00 2017-07-24 00:46:24.000 205 33767.92 167.31 17096.84 88888.00 2017-07-24 00:46:25.000 205 33767.90 167.32 17096.86 37849.24 2017-07-24 00:46:26.000 205 33767.89 167.29 17096.87 88888.00 2017-07-24 00:46:27.000 205 33767.91 167.30 17096.80 88888.00 2017-07-24 00:46:28.000 205 33767.97 167.35 17096.82 88888.00 2017-07-24 00:46:29.000 205 33767.96 167.31 17096.80 88888.00 2017-07-24 00:46:30.000 205 33767.96 167.30 17096.83 37849.37 2017-07-24 00:46:31.000 205 33768.01 167.28 17096.82 88888.00 2017-07-24 00:46:32.000 205 33768.03 167.26 17096.79 88888.00 2017-07-24 00:46:33.000 205 33768.01 167.30 17096.81 88888.00 2017-07-24 00:46:34.000 205 33767.99 167.31 17096.80 88888.00 2017-07-24 00:46:35.000 205 33767.99 167.36 17096.80 37849.47 2017-07-24 00:46:36.000 205 33767.96 167.39 17096.81 88888.00 2017-07-24 00:46:37.000 205 33767.97 167.37 17096.78 88888.00 2017-07-24 00:46:38.000 205 33768.00 167.40 17096.81 88888.00 2017-07-24 00:46:39.000 205 33768.03 167.39 17096.79 88888.00 2017-07-24 00:46:40.000 205 33768.07 167.40 17096.79 37849.51 2017-07-24 00:46:41.000 205 33768.03 167.40 17096.79 88888.00 2017-07-24 00:46:42.000 205 33768.00 167.39 17096.83 88888.00 2017-07-24 00:46:43.000 205 33768.00 167.39 17096.80 88888.00 2017-07-24 00:46:44.000 205 33768.04 167.37 17096.75 88888.00 2017-07-24 00:46:45.000 205 33768.04 167.35 17096.77 37849.30 2017-07-24 00:46:46.000 205 33768.02 167.41 17096.77 88888.00 2017-07-24 00:46:47.000 205 33768.03 167.38 17096.75 88888.00 2017-07-24 00:46:48.000 205 33768.03 167.33 17096.78 88888.00 2017-07-24 00:46:49.000 205 33768.01 167.32 17096.79 88888.00 2017-07-24 00:46:50.000 205 33768.02 167.34 17096.78 37849.44 2017-07-24 00:46:51.000 205 33768.04 167.33 17096.79 88888.00 2017-07-24 00:46:52.000 205 33768.02 167.30 17096.77 88888.00 2017-07-24 00:46:53.000 205 33767.99 167.26 17096.76 88888.00 2017-07-24 00:46:54.000 205 33767.95 167.23 17096.78 88888.00 2017-07-24 00:46:55.000 205 33767.98 167.24 17096.77 37849.42 2017-07-24 00:46:56.000 205 33767.97 167.26 17096.80 88888.00 2017-07-24 00:46:57.000 205 33767.93 167.23 17096.79 88888.00 2017-07-24 00:46:58.000 205 33767.95 167.25 17096.76 88888.00 2017-07-24 00:46:59.000 205 33767.96 167.25 17096.81 88888.00 2017-07-24 00:47:00.000 205 33767.99 167.21 17096.80 37849.39 2017-07-24 00:47:01.000 205 33767.99 167.22 17096.75 88888.00 2017-07-24 00:47:02.000 205 33767.96 167.24 17096.74 88888.00 2017-07-24 00:47:03.000 205 33767.95 167.21 17096.73 88888.00 2017-07-24 00:47:04.000 205 33767.96 167.20 17096.74 88888.00 2017-07-24 00:47:05.000 205 33767.99 167.21 17096.73 37849.35 2017-07-24 00:47:06.000 205 33767.99 167.23 17096.75 88888.00 2017-07-24 00:47:07.000 205 33767.96 167.22 17096.75 88888.00 2017-07-24 00:47:08.000 205 33767.95 167.20 17096.73 88888.00 2017-07-24 00:47:09.000 205 33767.94 167.21 17096.76 88888.00 2017-07-24 00:47:10.000 205 33767.90 167.23 17096.71 37849.46 2017-07-24 00:47:11.000 205 33767.94 167.21 17096.71 88888.00 2017-07-24 00:47:12.000 205 33767.98 167.22 17096.71 88888.00 2017-07-24 00:47:13.000 205 33768.01 167.20 17096.73 88888.00 2017-07-24 00:47:14.000 205 33768.00 167.22 17096.71 88888.00 2017-07-24 00:47:15.000 205 33767.96 167.21 17096.69 37849.46 2017-07-24 00:47:16.000 205 33767.97 167.22 17096.72 88888.00 2017-07-24 00:47:17.000 205 33767.99 167.22 17096.74 88888.00 2017-07-24 00:47:18.000 205 33767.97 167.22 17096.73 88888.00 2017-07-24 00:47:19.000 205 33768.02 167.22 17096.73 88888.00 2017-07-24 00:47:20.000 205 33767.96 167.23 17096.73 37849.50 2017-07-24 00:47:21.000 205 33767.95 167.22 17096.70 88888.00 2017-07-24 00:47:22.000 205 33767.93 167.23 17096.67 88888.00 2017-07-24 00:47:23.000 205 33767.92 167.22 17096.67 88888.00 2017-07-24 00:47:24.000 205 33767.94 167.20 17096.70 88888.00 2017-07-24 00:47:25.000 205 33767.93 167.16 17096.71 37849.45 2017-07-24 00:47:26.000 205 33767.92 167.18 17096.74 88888.00 2017-07-24 00:47:27.000 205 33767.87 167.20 17096.73 88888.00 2017-07-24 00:47:28.000 205 33767.79 167.22 17096.70 88888.00 2017-07-24 00:47:29.000 205 33767.79 167.20 17096.73 88888.00 2017-07-24 00:47:30.000 205 33767.83 167.19 17096.76 37849.32 2017-07-24 00:47:31.000 205 33767.82 167.16 17096.71 88888.00 2017-07-24 00:47:32.000 205 33767.78 167.16 17096.72 88888.00 2017-07-24 00:47:33.000 205 33767.82 167.14 17096.72 88888.00 2017-07-24 00:47:34.000 205 33767.84 167.14 17096.75 88888.00 2017-07-24 00:47:35.000 205 33767.87 167.14 17096.75 37849.36 2017-07-24 00:47:36.000 205 33767.88 167.12 17096.75 88888.00 2017-07-24 00:47:37.000 205 33767.87 167.12 17096.72 88888.00 2017-07-24 00:47:38.000 205 33767.88 167.16 17096.79 88888.00 2017-07-24 00:47:39.000 205 33767.87 167.19 17096.83 88888.00 2017-07-24 00:47:40.000 205 33767.89 167.21 17096.81 37849.37 2017-07-24 00:47:41.000 205 33767.88 167.19 17096.79 88888.00 2017-07-24 00:47:42.000 205 33767.91 167.22 17096.79 88888.00 2017-07-24 00:47:43.000 205 33767.91 167.23 17096.81 88888.00 2017-07-24 00:47:44.000 205 33767.94 167.21 17096.81 88888.00 2017-07-24 00:47:45.000 205 33767.91 167.22 17096.78 37849.33 2017-07-24 00:47:46.000 205 33767.88 167.19 17096.78 88888.00 2017-07-24 00:47:47.000 205 33767.86 167.18 17096.81 88888.00 2017-07-24 00:47:48.000 205 33767.85 167.21 17096.80 88888.00 2017-07-24 00:47:49.000 205 33767.90 167.26 17096.79 88888.00 2017-07-24 00:47:50.000 205 33767.89 167.25 17096.78 37849.26 2017-07-24 00:47:51.000 205 33767.90 167.22 17096.81 88888.00 2017-07-24 00:47:52.000 205 33767.90 167.22 17096.86 88888.00 2017-07-24 00:47:53.000 205 33767.83 167.22 17096.86 88888.00 2017-07-24 00:47:54.000 205 33767.84 167.20 17096.85 88888.00 2017-07-24 00:47:55.000 205 33767.81 167.22 17096.89 37849.35 2017-07-24 00:47:56.000 205 33767.78 167.21 17096.84 88888.00 2017-07-24 00:47:57.000 205 33767.74 167.19 17096.79 88888.00 2017-07-24 00:47:58.000 205 33767.73 167.16 17096.78 88888.00 2017-07-24 00:47:59.000 205 33767.78 167.15 17096.78 88888.00 2017-07-24 00:48:00.000 205 33767.75 167.18 17096.76 37849.43 2017-07-24 00:48:01.000 205 33767.72 167.15 17096.79 88888.00 2017-07-24 00:48:02.000 205 33767.76 167.13 17096.79 88888.00 2017-07-24 00:48:03.000 205 33767.80 167.14 17096.79 88888.00 2017-07-24 00:48:04.000 205 33767.78 167.15 17096.79 88888.00 2017-07-24 00:48:05.000 205 33767.82 167.13 17096.81 37849.23 2017-07-24 00:48:06.000 205 33767.80 167.10 17096.77 88888.00 2017-07-24 00:48:07.000 205 33767.83 167.09 17096.76 88888.00 2017-07-24 00:48:08.000 205 33767.82 167.11 17096.77 88888.00 2017-07-24 00:48:09.000 205 33767.77 167.13 17096.77 88888.00 2017-07-24 00:48:10.000 205 33767.75 167.09 17096.79 37849.28 2017-07-24 00:48:11.000 205 33767.78 167.12 17096.79 88888.00 2017-07-24 00:48:12.000 205 33767.80 167.16 17096.84 88888.00 2017-07-24 00:48:13.000 205 33767.78 167.15 17096.88 88888.00 2017-07-24 00:48:14.000 205 33767.78 167.12 17096.88 88888.00 2017-07-24 00:48:15.000 205 33767.76 167.11 17096.86 37849.27 2017-07-24 00:48:16.000 205 33767.80 167.11 17096.84 88888.00 2017-07-24 00:48:17.000 205 33767.77 167.13 17096.83 88888.00 2017-07-24 00:48:18.000 205 33767.75 167.11 17096.82 88888.00 2017-07-24 00:48:19.000 205 33767.73 167.10 17096.78 88888.00 2017-07-24 00:48:20.000 205 33767.73 167.12 17096.76 37849.20 2017-07-24 00:48:21.000 205 33767.72 167.10 17096.78 88888.00 2017-07-24 00:48:22.000 205 33767.73 167.10 17096.77 88888.00 2017-07-24 00:48:23.000 205 33767.74 167.08 17096.80 88888.00 2017-07-24 00:48:24.000 205 33767.73 167.09 17096.85 88888.00 2017-07-24 00:48:25.000 205 33767.73 167.10 17096.81 37849.09 2017-07-24 00:48:26.000 205 33767.75 167.11 17096.77 88888.00 2017-07-24 00:48:27.000 205 33767.70 167.09 17096.79 88888.00 2017-07-24 00:48:28.000 205 33767.67 167.12 17096.80 88888.00 2017-07-24 00:48:29.000 205 33767.65 167.10 17096.77 88888.00 2017-07-24 00:48:30.000 205 33767.65 167.05 17096.74 37849.06 2017-07-24 00:48:31.000 205 33767.69 167.01 17096.77 88888.00 2017-07-24 00:48:32.000 205 33767.65 167.04 17096.79 88888.00 2017-07-24 00:48:33.000 205 33767.67 167.09 17096.79 88888.00 2017-07-24 00:48:34.000 205 33767.68 167.08 17096.78 88888.00 2017-07-24 00:48:35.000 205 33767.70 167.07 17096.77 37849.09 2017-07-24 00:48:36.000 205 33767.70 167.06 17096.80 88888.00 2017-07-24 00:48:37.000 205 33767.67 167.06 17096.81 88888.00 2017-07-24 00:48:38.000 205 33767.65 167.05 17096.80 88888.00 2017-07-24 00:48:39.000 205 33767.65 167.02 17096.80 88888.00 2017-07-24 00:48:40.000 205 33767.67 167.02 17096.75 37849.18 2017-07-24 00:48:41.000 205 33767.66 167.03 17096.78 88888.00 2017-07-24 00:48:42.000 205 33767.67 167.06 17096.77 88888.00 2017-07-24 00:48:43.000 205 33767.65 167.06 17096.79 88888.00 2017-07-24 00:48:44.000 205 33767.65 167.06 17096.79 88888.00 2017-07-24 00:48:45.000 205 33767.69 167.05 17096.75 37849.14 2017-07-24 00:48:46.000 205 33767.72 167.04 17096.75 88888.00 2017-07-24 00:48:47.000 205 33767.75 166.99 17096.79 88888.00 2017-07-24 00:48:48.000 205 33767.75 167.00 17096.82 88888.00 2017-07-24 00:48:49.000 205 33767.74 167.03 17096.82 88888.00 2017-07-24 00:48:50.000 205 33767.73 167.01 17096.81 37849.19 2017-07-24 00:48:51.000 205 33767.73 167.02 17096.85 88888.00 2017-07-24 00:48:52.000 205 33767.72 167.00 17096.84 88888.00 2017-07-24 00:48:53.000 205 33767.69 166.99 17096.85 88888.00 2017-07-24 00:48:54.000 205 33767.69 166.98 17096.88 88888.00 2017-07-24 00:48:55.000 205 33767.72 166.97 17096.85 37849.21 2017-07-24 00:48:56.000 205 33767.73 166.98 17096.79 88888.00 2017-07-24 00:48:57.000 205 33767.70 167.00 17096.83 88888.00 2017-07-24 00:48:58.000 205 33767.69 167.04 17096.89 88888.00 2017-07-24 00:48:59.000 205 33767.72 167.01 17096.88 88888.00 2017-07-24 00:49:00.000 205 33767.78 167.04 17096.91 37849.21 2017-07-24 00:49:01.000 205 33767.76 166.99 17096.90 88888.00 2017-07-24 00:49:02.000 205 33767.73 166.99 17096.86 88888.00 2017-07-24 00:49:03.000 205 33767.73 167.00 17096.86 88888.00 2017-07-24 00:49:04.000 205 33767.72 167.01 17096.88 88888.00 2017-07-24 00:49:05.000 205 33767.75 167.02 17096.92 37849.19 2017-07-24 00:49:06.000 205 33767.76 166.99 17096.88 88888.00 2017-07-24 00:49:07.000 205 33767.74 166.99 17096.91 88888.00 2017-07-24 00:49:08.000 205 33767.76 166.98 17096.90 88888.00 2017-07-24 00:49:09.000 205 33767.78 166.99 17096.89 88888.00 2017-07-24 00:49:10.000 205 33767.78 166.99 17096.93 37849.16 2017-07-24 00:49:11.000 205 33767.76 167.00 17096.91 88888.00 2017-07-24 00:49:12.000 205 33767.77 166.99 17096.89 88888.00 2017-07-24 00:49:13.000 205 33767.83 166.98 17096.93 88888.00 2017-07-24 00:49:14.000 205 33767.83 166.97 17096.90 88888.00 2017-07-24 00:49:15.000 205 33767.83 166.98 17096.87 37849.31 2017-07-24 00:49:16.000 205 33767.84 166.94 17096.85 88888.00 2017-07-24 00:49:17.000 205 33767.84 166.98 17096.88 88888.00 2017-07-24 00:49:18.000 205 33767.87 166.92 17096.89 88888.00 2017-07-24 00:49:19.000 205 33767.87 166.95 17096.86 88888.00 2017-07-24 00:49:20.000 205 33767.89 166.98 17096.90 37849.36 2017-07-24 00:49:21.000 205 33767.88 166.96 17096.90 88888.00 2017-07-24 00:49:22.000 205 33767.90 166.95 17096.90 88888.00 2017-07-24 00:49:23.000 205 33767.88 166.96 17096.91 88888.00 2017-07-24 00:49:24.000 205 33767.88 166.95 17096.89 88888.00 2017-07-24 00:49:25.000 205 33767.84 166.94 17096.84 37849.30 2017-07-24 00:49:26.000 205 33767.84 166.90 17096.84 88888.00 2017-07-24 00:49:27.000 205 33767.84 166.87 17096.86 88888.00 2017-07-24 00:49:28.000 205 33767.84 166.87 17096.88 88888.00 2017-07-24 00:49:29.000 205 33767.84 166.91 17096.88 88888.00 2017-07-24 00:49:30.000 205 33767.83 166.90 17096.84 37849.24 2017-07-24 00:49:31.000 205 33767.82 166.89 17096.84 88888.00 2017-07-24 00:49:32.000 205 33767.81 166.91 17096.83 88888.00 2017-07-24 00:49:33.000 205 33767.85 166.93 17096.84 88888.00 2017-07-24 00:49:34.000 205 33767.87 166.92 17096.85 88888.00 2017-07-24 00:49:35.000 205 33767.88 166.86 17096.83 37849.27 2017-07-24 00:49:36.000 205 33767.87 166.84 17096.81 88888.00 2017-07-24 00:49:37.000 205 33767.86 166.80 17096.84 88888.00 2017-07-24 00:49:38.000 205 33767.89 166.84 17096.87 88888.00 2017-07-24 00:49:39.000 205 33767.91 166.85 17096.88 88888.00 2017-07-24 00:49:40.000 205 33767.92 166.84 17096.91 37849.31 2017-07-24 00:49:41.000 205 33767.91 166.84 17096.86 88888.00 2017-07-24 00:49:42.000 205 33767.89 166.85 17096.82 88888.00 2017-07-24 00:49:43.000 205 33767.89 166.86 17096.84 88888.00 2017-07-24 00:49:44.000 205 33767.89 166.88 17096.88 88888.00 2017-07-24 00:49:45.000 205 33767.90 166.87 17096.90 37849.34 2017-07-24 00:49:46.000 205 33767.86 166.87 17096.87 88888.00 2017-07-24 00:49:47.000 205 33767.82 166.80 17096.87 88888.00 2017-07-24 00:49:48.000 205 33767.84 166.82 17096.88 88888.00 2017-07-24 00:49:49.000 205 33767.84 166.83 17096.85 88888.00 2017-07-24 00:49:50.000 205 33767.86 166.79 17096.85 37849.26 2017-07-24 00:49:51.000 205 33767.87 166.72 17096.81 88888.00 2017-07-24 00:49:52.000 205 33767.86 166.76 17096.84 88888.00 2017-07-24 00:49:53.000 205 33767.84 166.82 17096.84 88888.00 2017-07-24 00:49:54.000 205 33767.86 166.84 17096.91 88888.00 2017-07-24 00:49:55.000 205 33767.86 166.85 17096.86 37849.35 2017-07-24 00:49:56.000 205 33767.84 166.82 17096.84 88888.00 2017-07-24 00:49:57.000 205 33767.82 166.81 17096.85 88888.00 2017-07-24 00:49:58.000 205 33767.81 166.80 17096.82 88888.00 2017-07-24 00:49:59.000 205 33767.82 166.79 17096.82 88888.00 2017-07-24 00:50:00.000 205 33767.89 166.78 17096.78 37849.24 2017-07-24 00:50:01.000 205 33767.92 166.72 17096.78 88888.00 2017-07-24 00:50:02.000 205 33767.89 166.76 17096.80 88888.00 2017-07-24 00:50:03.000 205 33767.90 166.79 17096.80 88888.00 2017-07-24 00:50:04.000 205 33767.89 166.79 17096.83 88888.00 2017-07-24 00:50:05.000 205 33767.92 166.80 17096.87 37849.27 2017-07-24 00:50:06.000 205 33767.92 166.77 17096.87 88888.00 2017-07-24 00:50:07.000 205 33767.92 166.74 17096.82 88888.00 2017-07-24 00:50:08.000 205 33767.92 166.77 17096.82 88888.00 2017-07-24 00:50:09.000 205 33767.91 166.77 17096.80 88888.00 2017-07-24 00:50:10.000 205 33767.97 166.76 17096.81 37849.25 2017-07-24 00:50:11.000 205 33767.98 166.77 17096.84 88888.00 2017-07-24 00:50:12.000 205 33767.99 166.78 17096.83 88888.00 2017-07-24 00:50:13.000 205 33767.98 166.77 17096.86 88888.00 2017-07-24 00:50:14.000 205 33767.97 166.78 17096.85 88888.00 2017-07-24 00:50:15.000 205 33767.98 166.77 17096.85 37849.37 2017-07-24 00:50:16.000 205 33767.97 166.73 17096.85 88888.00 2017-07-24 00:50:17.000 205 33767.98 166.71 17096.80 88888.00 2017-07-24 00:50:18.000 205 33767.96 166.72 17096.81 88888.00 2017-07-24 00:50:19.000 205 33767.95 166.73 17096.83 88888.00 2017-07-24 00:50:20.000 205 33767.96 166.69 17096.86 37849.47 2017-07-24 00:50:21.000 205 33767.99 166.70 17096.87 88888.00 2017-07-24 00:50:22.000 205 33767.97 166.69 17096.85 88888.00 2017-07-24 00:50:23.000 205 33767.97 166.70 17096.81 88888.00 2017-07-24 00:50:24.000 205 33767.97 166.69 17096.83 88888.00 2017-07-24 00:50:25.000 205 33767.95 166.69 17096.78 37849.47 2017-07-24 00:50:26.000 205 33767.96 166.65 17096.79 88888.00 2017-07-24 00:50:27.000 205 33767.91 166.64 17096.76 88888.00 2017-07-24 00:50:28.000 205 33767.93 166.60 17096.77 88888.00 2017-07-24 00:50:29.000 205 33767.93 166.57 17096.76 88888.00 2017-07-24 00:50:30.000 205 33767.96 166.57 17096.77 37849.38 2017-07-24 00:50:31.000 205 33767.97 166.57 17096.82 88888.00 2017-07-24 00:50:32.000 205 33767.92 166.57 17096.84 88888.00 2017-07-24 00:50:33.000 205 33767.90 166.55 17096.79 88888.00 2017-07-24 00:50:34.000 205 33767.94 166.57 17096.80 88888.00 2017-07-24 00:50:35.000 205 33767.96 166.59 17096.84 37849.43 2017-07-24 00:50:36.000 205 33767.94 166.59 17096.86 88888.00 2017-07-24 00:50:37.000 205 33767.94 166.57 17096.85 88888.00 2017-07-24 00:50:38.000 205 33767.97 166.54 17096.86 88888.00 2017-07-24 00:50:39.000 205 33767.95 166.49 17096.86 88888.00 2017-07-24 00:50:40.000 205 33767.94 166.47 17096.85 37849.35 2017-07-24 00:50:41.000 205 33767.94 166.48 17096.83 88888.00 2017-07-24 00:50:42.000 205 33767.94 166.50 17096.83 88888.00 2017-07-24 00:50:43.000 205 33767.96 166.52 17096.81 88888.00 2017-07-24 00:50:44.000 205 33767.98 166.49 17096.81 88888.00 2017-07-24 00:50:45.000 205 33767.99 166.47 17096.83 37849.38 2017-07-24 00:50:46.000 205 33768.02 166.51 17096.83 88888.00 2017-07-24 00:50:47.000 205 33768.00 166.52 17096.83 88888.00 2017-07-24 00:50:48.000 205 33767.99 166.52 17096.84 88888.00 2017-07-24 00:50:49.000 205 33767.99 166.51 17096.84 88888.00 2017-07-24 00:50:50.000 205 33767.97 166.53 17096.85 37849.40 2017-07-24 00:50:51.000 205 33767.90 166.54 17096.87 88888.00 2017-07-24 00:50:52.000 205 33767.86 166.54 17096.85 88888.00 2017-07-24 00:50:53.000 205 33767.90 166.52 17096.85 88888.00 2017-07-24 00:50:54.000 205 33767.92 166.54 17096.89 88888.00 2017-07-24 00:50:55.000 205 33767.85 166.52 17096.89 37849.30 2017-07-24 00:50:56.000 205 33767.82 166.48 17096.92 88888.00 2017-07-24 00:50:57.000 205 33767.86 166.52 17096.87 88888.00 2017-07-24 00:50:58.000 205 33767.91 166.51 17096.84 88888.00 2017-07-24 00:50:59.000 205 33767.91 166.50 17096.86 88888.00 2017-07-24 00:51:00.000 205 33767.90 166.49 17096.87 37849.34 2017-07-24 00:51:01.000 205 33767.88 166.51 17096.89 88888.00 2017-07-24 00:51:02.000 205 33767.86 166.49 17096.90 88888.00 2017-07-24 00:51:03.000 205 33767.85 166.47 17096.89 88888.00 2017-07-24 00:51:04.000 205 33767.85 166.47 17096.88 88888.00 2017-07-24 00:51:05.000 205 33767.88 166.51 17096.89 37849.31 2017-07-24 00:51:06.000 205 33767.91 166.51 17096.89 88888.00 2017-07-24 00:51:07.000 205 33767.89 166.48 17096.88 88888.00 2017-07-24 00:51:08.000 205 33767.88 166.49 17096.91 88888.00 2017-07-24 00:51:09.000 205 33767.86 166.52 17096.91 88888.00 2017-07-24 00:51:10.000 205 33767.88 166.51 17096.89 37849.32 2017-07-24 00:51:11.000 205 33767.91 166.46 17096.87 88888.00 2017-07-24 00:51:12.000 205 33767.91 166.50 17096.84 88888.00 2017-07-24 00:51:13.000 205 33767.89 166.51 17096.83 88888.00 2017-07-24 00:51:14.000 205 33767.89 166.50 17096.85 88888.00 2017-07-24 00:51:15.000 205 33767.90 166.50 17096.87 37849.35 2017-07-24 00:51:16.000 205 33767.95 166.48 17096.89 88888.00 2017-07-24 00:51:17.000 205 33767.95 166.46 17096.93 88888.00 2017-07-24 00:51:18.000 205 33767.93 166.45 17096.89 88888.00 2017-07-24 00:51:19.000 205 33767.95 166.50 17096.88 88888.00 2017-07-24 00:51:20.000 205 33767.96 166.47 17096.88 37849.38 2017-07-24 00:51:21.000 205 33767.96 166.44 17096.89 88888.00 2017-07-24 00:51:22.000 205 33767.94 166.43 17096.89 88888.00 2017-07-24 00:51:23.000 205 33767.93 166.46 17096.89 88888.00 2017-07-24 00:51:24.000 205 33767.97 166.47 17096.88 88888.00 2017-07-24 00:51:25.000 205 33767.96 166.45 17096.88 37849.46 2017-07-24 00:51:26.000 205 33767.96 166.42 17096.88 88888.00 2017-07-24 00:51:27.000 205 33767.98 166.41 17096.91 88888.00 2017-07-24 00:51:28.000 205 33767.97 166.43 17096.92 88888.00 2017-07-24 00:51:29.000 205 33767.96 166.42 17096.89 88888.00 2017-07-24 00:51:30.000 205 33767.98 166.40 17096.91 37849.39 2017-07-24 00:51:31.000 205 33767.97 166.41 17096.91 88888.00 2017-07-24 00:51:32.000 205 33768.00 166.43 17096.92 88888.00 2017-07-24 00:51:33.000 205 33768.00 166.43 17096.91 88888.00 2017-07-24 00:51:34.000 205 33767.96 166.46 17096.90 88888.00 2017-07-24 00:51:35.000 205 33767.92 166.45 17096.91 37849.38 2017-07-24 00:51:36.000 205 33767.92 166.46 17096.92 88888.00 2017-07-24 00:51:37.000 205 33767.97 166.46 17096.91 88888.00 2017-07-24 00:51:38.000 205 33767.99 166.48 17096.87 88888.00 2017-07-24 00:51:39.000 205 33768.00 166.43 17096.93 88888.00 2017-07-24 00:51:40.000 205 33767.99 166.42 17096.98 37849.50 2017-07-24 00:51:41.000 205 33768.00 166.41 17096.98 88888.00 2017-07-24 00:51:42.000 205 33767.97 166.40 17096.94 88888.00 2017-07-24 00:51:43.000 205 33768.00 166.42 17096.90 88888.00 2017-07-24 00:51:44.000 205 33767.97 166.39 17096.88 88888.00 2017-07-24 00:51:45.000 205 33767.98 166.39 17096.89 37849.39 2017-07-24 00:51:46.000 205 33768.00 166.36 17096.94 88888.00 2017-07-24 00:51:47.000 205 33768.05 166.33 17096.97 88888.00 2017-07-24 00:51:48.000 205 33768.06 166.37 17096.99 88888.00 2017-07-24 00:51:49.000 205 33768.07 166.42 17096.98 88888.00 2017-07-24 00:51:50.000 205 33768.09 166.44 17096.95 37849.47 2017-07-24 00:51:51.000 205 33768.06 166.42 17096.93 88888.00 2017-07-24 00:51:52.000 205 33768.03 166.42 17096.94 88888.00 2017-07-24 00:51:53.000 205 33768.06 166.40 17096.97 88888.00 2017-07-24 00:51:54.000 205 33768.09 166.38 17096.95 88888.00 2017-07-24 00:51:55.000 205 33768.09 166.36 17096.96 37849.49 2017-07-24 00:51:56.000 205 33768.07 166.36 17096.94 88888.00 2017-07-24 00:51:57.000 205 33768.07 166.32 17096.96 88888.00 2017-07-24 00:51:58.000 205 33768.11 166.32 17096.95 88888.00 2017-07-24 00:51:59.000 205 33768.13 166.30 17096.95 88888.00 2017-07-24 00:52:00.000 205 33768.13 166.36 17096.89 37849.55 2017-07-24 00:52:01.000 205 33768.15 166.32 17096.88 88888.00 2017-07-24 00:52:02.000 205 33768.15 166.36 17096.87 88888.00 2017-07-24 00:52:03.000 205 33768.13 166.34 17096.91 88888.00 2017-07-24 00:52:04.000 205 33768.13 166.32 17096.93 88888.00 2017-07-24 00:52:05.000 205 33768.16 166.29 17096.93 37849.55 2017-07-24 00:52:06.000 205 33768.18 166.32 17096.94 88888.00 2017-07-24 00:52:07.000 205 33768.17 166.32 17096.90 88888.00 2017-07-24 00:52:08.000 205 33768.18 166.29 17096.91 88888.00 2017-07-24 00:52:09.000 205 33768.18 166.32 17096.89 88888.00 2017-07-24 00:52:10.000 205 33768.19 166.30 17096.88 37849.56 2017-07-24 00:52:11.000 205 33768.19 166.29 17096.86 88888.00 2017-07-24 00:52:12.000 205 33768.20 166.34 17096.87 88888.00 2017-07-24 00:52:13.000 205 33768.15 166.36 17096.89 88888.00 2017-07-24 00:52:14.000 205 33768.13 166.36 17096.90 88888.00 2017-07-24 00:52:15.000 205 33768.16 166.31 17096.92 37849.64 2017-07-24 00:52:16.000 205 33768.20 166.28 17096.90 88888.00 2017-07-24 00:52:17.000 205 33768.18 166.26 17096.92 88888.00 2017-07-24 00:52:18.000 205 33768.21 166.27 17096.94 88888.00 2017-07-24 00:52:19.000 205 33768.18 166.22 17096.90 88888.00 2017-07-24 00:52:20.000 205 33768.14 166.25 17096.84 37849.68 2017-07-24 00:52:21.000 205 33768.18 166.28 17096.82 88888.00 2017-07-24 00:52:22.000 205 33768.18 166.26 17096.83 88888.00 2017-07-24 00:52:23.000 205 33768.19 166.25 17096.81 88888.00 2017-07-24 00:52:24.000 205 33768.20 166.28 17096.82 88888.00 2017-07-24 00:52:25.000 205 33768.20 166.27 17096.82 37849.62 2017-07-24 00:52:26.000 205 33768.17 166.25 17096.81 88888.00 2017-07-24 00:52:27.000 205 33768.16 166.27 17096.83 88888.00 2017-07-24 00:52:28.000 205 33768.17 166.30 17096.83 88888.00 2017-07-24 00:52:29.000 205 33768.19 166.27 17096.85 88888.00 2017-07-24 00:52:30.000 205 33768.21 166.21 17096.86 37849.67 2017-07-24 00:52:31.000 205 33768.19 166.19 17096.87 88888.00 2017-07-24 00:52:32.000 205 33768.19 166.20 17096.86 88888.00 2017-07-24 00:52:33.000 205 33768.25 166.24 17096.86 88888.00 2017-07-24 00:52:34.000 205 33768.25 166.23 17096.88 88888.00 2017-07-24 00:52:35.000 205 33768.25 166.20 17096.90 37849.70 2017-07-24 00:52:36.000 205 33768.20 166.21 17096.87 88888.00 2017-07-24 00:52:37.000 205 33768.21 166.22 17096.87 88888.00 2017-07-24 00:52:38.000 205 33768.25 166.22 17096.85 88888.00 2017-07-24 00:52:39.000 205 33768.22 166.22 17096.85 88888.00 2017-07-24 00:52:40.000 205 33768.22 166.22 17096.86 37849.69 2017-07-24 00:52:41.000 205 33768.24 166.29 17096.89 88888.00 2017-07-24 00:52:42.000 205 33768.27 166.30 17096.91 88888.00 2017-07-24 00:52:43.000 205 33768.24 166.29 17096.90 88888.00 2017-07-24 00:52:44.000 205 33768.27 166.32 17096.90 88888.00 2017-07-24 00:52:45.000 205 33768.27 166.27 17096.88 37849.71 2017-07-24 00:52:46.000 205 33768.28 166.29 17096.88 88888.00 2017-07-24 00:52:47.000 205 33768.29 166.28 17096.89 88888.00 2017-07-24 00:52:48.000 205 33768.28 166.26 17096.83 88888.00 2017-07-24 00:52:49.000 205 33768.28 166.24 17096.80 88888.00 2017-07-24 00:52:50.000 205 33768.27 166.17 17096.84 37849.84 2017-07-24 00:52:51.000 205 33768.28 166.16 17096.88 88888.00 2017-07-24 00:52:52.000 205 33768.27 166.19 17096.88 88888.00 2017-07-24 00:52:53.000 205 33768.25 166.18 17096.87 88888.00 2017-07-24 00:52:54.000 205 33768.25 166.19 17096.84 88888.00 2017-07-24 00:52:55.000 205 33768.26 166.18 17096.82 37849.71 2017-07-24 00:52:56.000 205 33768.28 166.14 17096.83 88888.00 2017-07-24 00:52:57.000 205 33768.29 166.18 17096.86 88888.00 2017-07-24 00:52:58.000 205 33768.28 166.22 17096.89 88888.00 2017-07-24 00:52:59.000 205 33768.30 166.21 17096.88 88888.00 2017-07-24 00:53:00.000 205 33768.31 166.20 17096.91 37849.83 2017-07-24 00:53:01.000 205 33768.30 166.16 17096.90 88888.00 2017-07-24 00:53:02.000 205 33768.33 166.15 17096.88 88888.00 2017-07-24 00:53:03.000 205 33768.35 166.12 17096.89 88888.00 2017-07-24 00:53:04.000 205 33768.34 166.10 17096.93 88888.00 2017-07-24 00:53:05.000 205 33768.35 166.11 17096.86 37849.83 2017-07-24 00:53:06.000 205 33768.36 166.15 17096.89 88888.00 2017-07-24 00:53:07.000 205 33768.33 166.16 17096.87 88888.00 2017-07-24 00:53:08.000 205 33768.35 166.15 17096.85 88888.00 2017-07-24 00:53:09.000 205 33768.39 166.15 17096.84 88888.00 2017-07-24 00:53:10.000 205 33768.38 166.17 17096.84 37849.86 2017-07-24 00:53:11.000 205 33768.39 166.19 17096.86 88888.00 2017-07-24 00:53:12.000 205 33768.41 166.21 17096.82 88888.00 2017-07-24 00:53:13.000 205 33768.45 166.20 17096.85 88888.00 2017-07-24 00:53:14.000 205 33768.45 166.18 17096.88 88888.00 2017-07-24 00:53:15.000 205 33768.45 166.21 17096.91 37849.83 2017-07-24 00:53:16.000 205 33768.47 166.18 17096.90 88888.00 2017-07-24 00:53:17.000 205 33768.47 166.15 17096.86 88888.00 2017-07-24 00:53:18.000 205 33768.48 166.17 17096.88 88888.00 2017-07-24 00:53:19.000 205 33768.51 166.17 17096.85 88888.00 2017-07-24 00:53:20.000 205 33768.48 166.20 17096.82 37849.93 2017-07-24 00:53:21.000 205 33768.43 166.16 17096.78 88888.00 2017-07-24 00:53:22.000 205 33768.47 166.18 17096.78 88888.00 2017-07-24 00:53:23.000 205 33768.46 166.18 17096.76 88888.00 2017-07-24 00:53:24.000 205 33768.48 166.16 17096.80 88888.00 2017-07-24 00:53:25.000 205 33768.47 166.21 17096.76 37849.90 2017-07-24 00:53:26.000 205 33768.48 166.21 17096.79 88888.00 2017-07-24 00:53:27.000 205 33768.48 166.19 17096.80 88888.00 2017-07-24 00:53:28.000 205 33768.50 166.19 17096.80 88888.00 2017-07-24 00:53:29.000 205 33768.51 166.18 17096.81 88888.00 2017-07-24 00:53:30.000 205 33768.55 166.19 17096.82 37849.98 2017-07-24 00:53:31.000 205 33768.54 166.20 17096.83 88888.00 2017-07-24 00:53:32.000 205 33768.55 166.19 17096.84 88888.00 2017-07-24 00:53:33.000 205 33768.57 166.19 17096.85 88888.00 2017-07-24 00:53:34.000 205 33768.55 166.18 17096.85 88888.00 2017-07-24 00:53:35.000 205 33768.54 166.12 17096.84 37849.85 2017-07-24 00:53:36.000 205 33768.55 166.17 17096.87 88888.00 2017-07-24 00:53:37.000 205 33768.56 166.15 17096.86 88888.00 2017-07-24 00:53:38.000 205 33768.62 166.19 17096.86 88888.00 2017-07-24 00:53:39.000 205 33768.61 166.22 17096.88 88888.00 2017-07-24 00:53:40.000 205 33768.62 166.22 17096.88 37850.03 2017-07-24 00:53:41.000 205 33768.63 166.20 17096.90 88888.00 2017-07-24 00:53:42.000 205 33768.64 166.18 17096.88 88888.00 2017-07-24 00:53:43.000 205 33768.66 166.17 17096.82 88888.00 2017-07-24 00:53:44.000 205 33768.66 166.15 17096.81 88888.00 2017-07-24 00:53:45.000 205 33768.68 166.13 17096.81 37850.00 2017-07-24 00:53:46.000 205 33768.69 166.14 17096.80 88888.00 2017-07-24 00:53:47.000 205 33768.65 166.12 17096.84 88888.00 2017-07-24 00:53:48.000 205 33768.64 166.14 17096.85 88888.00 2017-07-24 00:53:49.000 205 33768.65 166.07 17096.83 88888.00 2017-07-24 00:53:50.000 205 33768.67 166.13 17096.86 37849.95 2017-07-24 00:53:51.000 205 33768.62 166.10 17096.86 88888.00 2017-07-24 00:53:52.000 205 33768.65 166.10 17096.85 88888.00 2017-07-24 00:53:53.000 205 33768.71 166.12 17096.83 88888.00 2017-07-24 00:53:54.000 205 33768.67 166.15 17096.81 88888.00 2017-07-24 00:53:55.000 205 33768.60 166.16 17096.83 37849.98 2017-07-24 00:53:56.000 205 33768.61 166.17 17096.86 88888.00 2017-07-24 00:53:57.000 205 33768.63 166.17 17096.85 88888.00 2017-07-24 00:53:58.000 205 33768.63 166.14 17096.81 88888.00 2017-07-24 00:53:59.000 205 33768.59 166.13 17096.85 88888.00 2017-07-24 00:54:00.000 205 33768.55 166.13 17096.80 37849.91 2017-07-24 00:54:01.000 205 33768.54 166.12 17096.77 88888.00 2017-07-24 00:54:02.000 205 33768.58 166.13 17096.79 88888.00 2017-07-24 00:54:03.000 205 33768.57 166.11 17096.82 88888.00 2017-07-24 00:54:04.000 205 33768.61 166.13 17096.88 88888.00 2017-07-24 00:54:05.000 205 33768.61 166.11 17096.90 37849.96 2017-07-24 00:54:06.000 205 33768.62 166.10 17096.90 88888.00 2017-07-24 00:54:07.000 205 33768.61 166.10 17096.87 88888.00 2017-07-24 00:54:08.000 205 33768.60 166.12 17096.90 88888.00 2017-07-24 00:54:09.000 205 33768.64 166.10 17096.96 88888.00 2017-07-24 00:54:10.000 205 33768.65 166.11 17096.91 37849.94 2017-07-24 00:54:11.000 205 33768.64 166.12 17096.85 88888.00 2017-07-24 00:54:12.000 205 33768.66 166.14 17096.84 88888.00 2017-07-24 00:54:13.000 205 33768.69 166.12 17096.85 88888.00 2017-07-24 00:54:14.000 205 33768.68 166.11 17096.88 88888.00 2017-07-24 00:54:15.000 205 33768.67 166.09 17096.83 37849.99 2017-07-24 00:54:16.000 205 33768.65 166.09 17096.79 88888.00 2017-07-24 00:54:17.000 205 33768.64 166.09 17096.80 88888.00 2017-07-24 00:54:18.000 205 33768.63 166.09 17096.82 88888.00 2017-07-24 00:54:19.000 205 33768.65 166.13 17096.85 88888.00 2017-07-24 00:54:20.000 205 33768.64 166.14 17096.84 37849.93 2017-07-24 00:54:21.000 205 33768.62 166.11 17096.80 88888.00 2017-07-24 00:54:22.000 205 33768.63 166.08 17096.81 88888.00 2017-07-24 00:54:23.000 205 33768.62 166.10 17096.83 88888.00 2017-07-24 00:54:24.000 205 33768.66 166.08 17096.81 88888.00 2017-07-24 00:54:25.000 205 33768.64 166.10 17096.75 37850.01 2017-07-24 00:54:26.000 205 33768.60 166.12 17096.75 88888.00 2017-07-24 00:54:27.000 205 33768.61 166.12 17096.78 88888.00 2017-07-24 00:54:28.000 205 33768.63 166.14 17096.80 88888.00 2017-07-24 00:54:29.000 205 33768.63 166.15 17096.82 88888.00 2017-07-24 00:54:30.000 205 33768.65 166.16 17096.82 37850.09 2017-07-24 00:54:31.000 205 33768.65 166.14 17096.83 88888.00 2017-07-24 00:54:32.000 205 33768.64 166.11 17096.82 88888.00 2017-07-24 00:54:33.000 205 33768.62 166.15 17096.82 88888.00 2017-07-24 00:54:34.000 205 33768.64 166.15 17096.84 88888.00 2017-07-24 00:54:35.000 205 33768.66 166.17 17096.91 37850.11 2017-07-24 00:54:36.000 205 33768.65 166.15 17096.90 88888.00 2017-07-24 00:54:37.000 205 33768.61 166.14 17096.87 88888.00 2017-07-24 00:54:38.000 205 33768.56 166.10 17096.85 88888.00 2017-07-24 00:54:39.000 205 33768.53 166.12 17096.86 88888.00 2017-07-24 00:54:40.000 205 33768.57 166.09 17096.87 37850.04 2017-07-24 00:54:41.000 205 33768.55 166.08 17096.85 88888.00 2017-07-24 00:54:42.000 205 33768.53 166.09 17096.83 88888.00 2017-07-24 00:54:43.000 205 33768.56 166.08 17096.86 88888.00 2017-07-24 00:54:44.000 205 33768.56 166.05 17096.84 88888.00 2017-07-24 00:54:45.000 205 33768.61 166.07 17096.82 37849.95 2017-07-24 00:54:46.000 205 33768.61 166.07 17096.86 88888.00 2017-07-24 00:54:47.000 205 33768.58 166.05 17096.95 88888.00 2017-07-24 00:54:48.000 205 33768.64 166.08 17096.94 88888.00 2017-07-24 00:54:49.000 205 33768.62 166.07 17096.96 88888.00 2017-07-24 00:54:50.000 205 33768.62 166.07 17096.96 37850.05 2017-07-24 00:54:51.000 205 33768.63 166.10 17096.94 88888.00 2017-07-24 00:54:52.000 205 33768.57 166.09 17096.91 88888.00 2017-07-24 00:54:53.000 205 33768.57 166.09 17096.88 88888.00 2017-07-24 00:54:54.000 205 33768.60 166.09 17096.86 88888.00 2017-07-24 00:54:55.000 205 33768.64 166.11 17096.89 37849.95 2017-07-24 00:54:56.000 205 33768.63 166.11 17096.90 88888.00 2017-07-24 00:54:57.000 205 33768.64 166.09 17096.86 88888.00 2017-07-24 00:54:58.000 205 33768.64 166.08 17096.89 88888.00 2017-07-24 00:54:59.000 205 33768.59 166.05 17096.88 88888.00 2017-07-24 00:55:00.000 205 33768.61 166.05 17096.87 37850.01 2017-07-24 00:55:01.000 205 33768.63 166.07 17096.92 88888.00 2017-07-24 00:55:02.000 205 33768.65 166.07 17096.92 88888.00 2017-07-24 00:55:03.000 205 33768.62 166.09 17096.90 88888.00 2017-07-24 00:55:04.000 205 33768.63 166.07 17096.91 88888.00 2017-07-24 00:55:05.000 205 33768.65 166.06 17096.93 37849.97 2017-07-24 00:55:06.000 205 33768.60 166.07 17096.90 88888.00 2017-07-24 00:55:07.000 205 33768.59 166.05 17096.91 88888.00 2017-07-24 00:55:08.000 205 33768.62 166.11 17096.92 88888.00 2017-07-24 00:55:09.000 205 33768.58 166.10 17096.92 88888.00 2017-07-24 00:55:10.000 205 33768.57 166.10 17096.91 37850.06 2017-07-24 00:55:11.000 205 33768.59 166.13 17096.90 88888.00 2017-07-24 00:55:12.000 205 33768.60 166.15 17096.91 88888.00 2017-07-24 00:55:13.000 205 33768.58 166.14 17096.89 88888.00 2017-07-24 00:55:14.000 205 33768.58 166.11 17096.85 88888.00 2017-07-24 00:55:15.000 205 33768.56 166.11 17096.86 37850.04 2017-07-24 00:55:16.000 205 33768.57 166.09 17096.89 88888.00 2017-07-24 00:55:17.000 205 33768.58 166.08 17096.89 88888.00 2017-07-24 00:55:18.000 205 33768.57 166.15 17096.88 88888.00 2017-07-24 00:55:19.000 205 33768.53 166.14 17096.87 88888.00 2017-07-24 00:55:20.000 205 33768.52 166.13 17096.89 37849.99 2017-07-24 00:55:21.000 205 33768.53 166.11 17096.86 88888.00 2017-07-24 00:55:22.000 205 33768.49 166.11 17096.83 88888.00 2017-07-24 00:55:23.000 205 33768.49 166.10 17096.84 88888.00 2017-07-24 00:55:24.000 205 33768.52 166.16 17096.88 88888.00 2017-07-24 00:55:25.000 205 33768.49 166.14 17096.85 37849.97 2017-07-24 00:55:26.000 205 33768.51 166.15 17096.86 88888.00 2017-07-24 00:55:27.000 205 33768.52 166.15 17096.86 88888.00 2017-07-24 00:55:28.000 205 33768.53 166.17 17096.84 88888.00 2017-07-24 00:55:29.000 205 33768.48 166.13 17096.81 88888.00 2017-07-24 00:55:30.000 205 33768.51 166.14 17096.81 37849.90 2017-07-24 00:55:31.000 205 33768.50 166.11 17096.86 88888.00 2017-07-24 00:55:32.000 205 33768.50 166.14 17096.85 88888.00 2017-07-24 00:55:33.000 205 33768.48 166.15 17096.84 88888.00 2017-07-24 00:55:34.000 205 33768.46 166.11 17096.82 88888.00 2017-07-24 00:55:35.000 205 33768.45 166.09 17096.82 37849.86 2017-07-24 00:55:36.000 205 33768.43 166.12 17096.88 88888.00 2017-07-24 00:55:37.000 205 33768.42 166.14 17096.88 88888.00 2017-07-24 00:55:38.000 205 33768.39 166.16 17096.87 88888.00 2017-07-24 00:55:39.000 205 33768.37 166.15 17096.85 88888.00 2017-07-24 00:55:40.000 205 33768.36 166.15 17096.86 37849.74 2017-07-24 00:55:41.000 205 33768.36 166.15 17096.85 88888.00 2017-07-24 00:55:42.000 205 33768.33 166.15 17096.86 88888.00 2017-07-24 00:55:43.000 205 33768.32 166.17 17096.82 88888.00 2017-07-24 00:55:44.000 205 33768.33 166.16 17096.82 88888.00 2017-07-24 00:55:45.000 205 33768.33 166.17 17096.84 37849.83 2017-07-24 00:55:46.000 205 33768.33 166.18 17096.82 88888.00 2017-07-24 00:55:47.000 205 33768.28 166.15 17096.82 88888.00 2017-07-24 00:55:48.000 205 33768.29 166.16 17096.86 88888.00 2017-07-24 00:55:49.000 205 33768.27 166.21 17096.87 88888.00 2017-07-24 00:55:50.000 205 33768.24 166.22 17096.86 37849.83 2017-07-24 00:55:51.000 205 33768.24 166.22 17096.84 88888.00 2017-07-24 00:55:52.000 205 33768.26 166.21 17096.85 88888.00 2017-07-24 00:55:53.000 205 33768.25 166.21 17096.86 88888.00 2017-07-24 00:55:54.000 205 33768.24 166.20 17096.83 88888.00 2017-07-24 00:55:55.000 205 33768.22 166.23 17096.81 37849.74 2017-07-24 00:55:56.000 205 33768.19 166.25 17096.84 88888.00 2017-07-24 00:55:57.000 205 33768.17 166.25 17096.85 88888.00 2017-07-24 00:55:58.000 205 33768.20 166.22 17096.86 88888.00 2017-07-24 00:55:59.000 205 33768.20 166.24 17096.87 88888.00 2017-07-24 00:56:00.000 205 33768.20 166.24 17096.88 37849.66 2017-07-24 00:56:01.000 205 33768.18 166.25 17096.86 88888.00 2017-07-24 00:56:02.000 205 33768.17 166.27 17096.81 88888.00 2017-07-24 00:56:03.000 205 33768.16 166.23 17096.83 88888.00 2017-07-24 00:56:04.000 205 33768.19 166.25 17096.85 88888.00 2017-07-24 00:56:05.000 205 33768.22 166.27 17096.83 37849.74 2017-07-24 00:56:06.000 205 33768.25 166.30 17096.87 88888.00 2017-07-24 00:56:07.000 205 33768.23 166.27 17096.87 88888.00 2017-07-24 00:56:08.000 205 33768.21 166.29 17096.88 88888.00 2017-07-24 00:56:09.000 205 33768.25 166.27 17096.87 88888.00 2017-07-24 00:56:10.000 205 33768.25 166.26 17096.89 37849.73 2017-07-24 00:56:11.000 205 33768.23 166.29 17096.87 88888.00 2017-07-24 00:56:12.000 205 33768.23 166.29 17096.90 88888.00 2017-07-24 00:56:13.000 205 33768.22 166.29 17096.86 88888.00 2017-07-24 00:56:14.000 205 33768.21 166.29 17096.86 88888.00 2017-07-24 00:56:15.000 205 33768.24 166.26 17096.86 37849.58 2017-07-24 00:56:16.000 205 33768.24 166.28 17096.87 88888.00 2017-07-24 00:56:17.000 205 33768.22 166.28 17096.89 88888.00 2017-07-24 00:56:18.000 205 33768.26 166.25 17096.90 88888.00 2017-07-24 00:56:19.000 205 33768.24 166.25 17096.89 88888.00 2017-07-24 00:56:20.000 205 33768.23 166.28 17096.87 37849.73 2017-07-24 00:56:21.000 205 33768.19 166.27 17096.87 88888.00 2017-07-24 00:56:22.000 205 33768.18 166.29 17096.89 88888.00 2017-07-24 00:56:23.000 205 33768.17 166.30 17096.87 88888.00 2017-07-24 00:56:24.000 205 33768.22 166.31 17096.88 88888.00 2017-07-24 00:56:25.000 205 33768.22 166.30 17096.93 37849.67 2017-07-24 00:56:26.000 205 33768.24 166.30 17096.96 88888.00 2017-07-24 00:56:27.000 205 33768.21 166.24 17096.91 88888.00 2017-07-24 00:56:28.000 205 33768.22 166.23 17096.91 88888.00 2017-07-24 00:56:29.000 205 33768.22 166.25 17096.89 88888.00 2017-07-24 00:56:30.000 205 33768.19 166.22 17096.89 37849.66 2017-07-24 00:56:31.000 205 33768.18 166.18 17096.93 88888.00 2017-07-24 00:56:32.000 205 33768.19 166.23 17096.93 88888.00 2017-07-24 00:56:33.000 205 33768.18 166.25 17096.88 88888.00 2017-07-24 00:56:34.000 205 33768.18 166.27 17096.89 88888.00 2017-07-24 00:56:35.000 205 33768.14 166.30 17096.91 37849.65 2017-07-24 00:56:36.000 205 33768.14 166.30 17096.90 88888.00 2017-07-24 00:56:37.000 205 33768.14 166.29 17096.93 88888.00 2017-07-24 00:56:38.000 205 33768.15 166.26 17096.95 88888.00 2017-07-24 00:56:39.000 205 33768.13 166.27 17096.96 88888.00 2017-07-24 00:56:40.000 205 33768.13 166.31 17096.95 37849.61 2017-07-24 00:56:41.000 205 33768.14 166.29 17096.94 88888.00 2017-07-24 00:56:42.000 205 33768.12 166.34 17096.98 88888.00 2017-07-24 00:56:43.000 205 33768.10 166.35 17097.00 88888.00 2017-07-24 00:56:44.000 205 33768.11 166.36 17096.98 88888.00 2017-07-24 00:56:45.000 205 33768.11 166.32 17096.95 37849.65 2017-07-24 00:56:46.000 205 33768.07 166.31 17096.94 88888.00 2017-07-24 00:56:47.000 205 33768.06 166.31 17096.91 88888.00 2017-07-24 00:56:48.000 205 33768.07 166.27 17096.90 88888.00 2017-07-24 00:56:49.000 205 33768.06 166.26 17096.95 88888.00 2017-07-24 00:56:50.000 205 33768.07 166.28 17096.96 37849.58 2017-07-24 00:56:51.000 205 33768.07 166.27 17096.93 88888.00 2017-07-24 00:56:52.000 205 33768.08 166.29 17096.94 88888.00 2017-07-24 00:56:53.000 205 33768.04 166.31 17096.90 88888.00 2017-07-24 00:56:54.000 205 33768.05 166.34 17096.90 88888.00 2017-07-24 00:56:55.000 205 33768.05 166.34 17096.91 37849.58 2017-07-24 00:56:56.000 205 33768.05 166.33 17096.92 88888.00 2017-07-24 00:56:57.000 205 33768.07 166.35 17096.93 88888.00 2017-07-24 00:56:58.000 205 33768.04 166.33 17096.90 88888.00 2017-07-24 00:56:59.000 205 33767.99 166.32 17096.84 88888.00 2017-07-24 00:57:00.000 205 33767.99 166.30 17096.84 37849.59 2017-07-24 00:57:01.000 205 33767.99 166.32 17096.88 88888.00 2017-07-24 00:57:02.000 205 33767.98 166.34 17096.88 88888.00 2017-07-24 00:57:03.000 205 33767.99 166.34 17096.93 88888.00 2017-07-24 00:57:04.000 205 33767.99 166.35 17096.98 88888.00 2017-07-24 00:57:05.000 205 33767.95 166.34 17096.96 37849.44 2017-07-24 00:57:06.000 205 33767.95 166.38 17096.92 88888.00 2017-07-24 00:57:07.000 205 33767.93 166.40 17096.87 88888.00 2017-07-24 00:57:08.000 205 33767.94 166.43 17096.90 88888.00 2017-07-24 00:57:09.000 205 33767.91 166.41 17096.92 88888.00 2017-07-24 00:57:10.000 205 33767.91 166.42 17096.94 37849.43 2017-07-24 00:57:11.000 205 33767.91 166.44 17096.93 88888.00 2017-07-24 00:57:12.000 205 33767.89 166.42 17096.90 88888.00 2017-07-24 00:57:13.000 205 33767.84 166.41 17096.90 88888.00 2017-07-24 00:57:14.000 205 33767.85 166.44 17096.92 88888.00 2017-07-24 00:57:15.000 205 33767.84 166.39 17096.93 37849.44 2017-07-24 00:57:16.000 205 33767.84 166.34 17096.92 88888.00 2017-07-24 00:57:17.000 205 33767.81 166.34 17096.90 88888.00 2017-07-24 00:57:18.000 205 33767.80 166.34 17096.90 88888.00 2017-07-24 00:57:19.000 205 33767.79 166.34 17096.94 88888.00 2017-07-24 00:57:20.000 205 33767.81 166.37 17096.91 37849.40 2017-07-24 00:57:21.000 205 33767.85 166.42 17096.92 88888.00 2017-07-24 00:57:22.000 205 33767.85 166.41 17096.91 88888.00 2017-07-24 00:57:23.000 205 33767.82 166.33 17096.92 88888.00 2017-07-24 00:57:24.000 205 33767.85 166.34 17096.99 88888.00 2017-07-24 00:57:25.000 205 33767.89 166.36 17096.96 37849.38 2017-07-24 00:57:26.000 205 33767.87 166.38 17096.95 88888.00 2017-07-24 00:57:27.000 205 33767.83 166.41 17096.97 88888.00 2017-07-24 00:57:28.000 205 33767.82 166.41 17096.99 88888.00 2017-07-24 00:57:29.000 205 33767.85 166.42 17096.96 88888.00 2017-07-24 00:57:30.000 205 33767.82 166.42 17096.94 37849.36 2017-07-24 00:57:31.000 205 33767.78 166.42 17096.93 88888.00 2017-07-24 00:57:32.000 205 33767.79 166.41 17096.92 88888.00 2017-07-24 00:57:33.000 205 33767.81 166.41 17096.96 88888.00 2017-07-24 00:57:34.000 205 33767.84 166.42 17096.93 88888.00 2017-07-24 00:57:35.000 205 33767.82 166.43 17096.91 37849.41 2017-07-24 00:57:36.000 205 33767.79 166.44 17096.96 88888.00 2017-07-24 00:57:37.000 205 33767.80 166.41 17096.97 88888.00 2017-07-24 00:57:38.000 205 33767.77 166.40 17096.95 88888.00 2017-07-24 00:57:39.000 205 33767.75 166.41 17096.93 88888.00 2017-07-24 00:57:40.000 205 33767.76 166.41 17096.89 37849.21 2017-07-24 00:57:41.000 205 33767.73 166.40 17096.86 88888.00 2017-07-24 00:57:42.000 205 33767.70 166.40 17096.90 88888.00 2017-07-24 00:57:43.000 205 33767.68 166.40 17096.89 88888.00 2017-07-24 00:57:44.000 205 33767.68 166.40 17096.91 88888.00 2017-07-24 00:57:45.000 205 33767.69 166.44 17096.90 37849.34 2017-07-24 00:57:46.000 205 33767.74 166.43 17096.91 88888.00 2017-07-24 00:57:47.000 205 33767.75 166.44 17096.94 88888.00 2017-07-24 00:57:48.000 205 33767.74 166.45 17096.92 88888.00 2017-07-24 00:57:49.000 205 33767.71 166.44 17096.92 88888.00 2017-07-24 00:57:50.000 205 33767.71 166.46 17096.91 37849.18 2017-07-24 00:57:51.000 205 33767.69 166.44 17096.91 88888.00 2017-07-24 00:57:52.000 205 33767.67 166.46 17096.86 88888.00 2017-07-24 00:57:53.000 205 33767.64 166.44 17096.89 88888.00 2017-07-24 00:57:54.000 205 33767.63 166.47 17096.93 88888.00 2017-07-24 00:57:55.000 205 33767.64 166.47 17096.94 37849.22 2017-07-24 00:57:56.000 205 33767.62 166.49 17096.93 88888.00 2017-07-24 00:57:57.000 205 33767.61 166.44 17096.93 88888.00 2017-07-24 00:57:58.000 205 33767.62 166.47 17096.90 88888.00 2017-07-24 00:57:59.000 205 33767.60 166.45 17096.89 88888.00 2017-07-24 00:58:00.000 205 33767.58 166.43 17096.86 37849.23 2017-07-24 00:58:01.000 205 33767.61 166.42 17096.87 88888.00 2017-07-24 00:58:02.000 205 33767.61 166.44 17096.87 88888.00 2017-07-24 00:58:03.000 205 33767.56 166.46 17096.92 88888.00 2017-07-24 00:58:04.000 205 33767.54 166.43 17096.92 88888.00 2017-07-24 00:58:05.000 205 33767.55 166.42 17096.96 37849.25 2017-07-24 00:58:06.000 205 33767.60 166.44 17096.98 88888.00 2017-07-24 00:58:07.000 205 33767.58 166.43 17096.97 88888.00 2017-07-24 00:58:08.000 205 33767.53 166.43 17096.92 88888.00 2017-07-24 00:58:09.000 205 33767.52 166.46 17096.90 88888.00 2017-07-24 00:58:10.000 205 33767.54 166.47 17096.90 37849.12 2017-07-24 00:58:11.000 205 33767.57 166.51 17096.92 88888.00 2017-07-24 00:58:12.000 205 33767.53 166.50 17096.90 88888.00 2017-07-24 00:58:13.000 205 33767.55 166.52 17096.87 88888.00 2017-07-24 00:58:14.000 205 33767.58 166.49 17096.89 88888.00 2017-07-24 00:58:15.000 205 33767.54 166.50 17096.89 37849.11 2017-07-24 00:58:16.000 205 33767.56 166.48 17096.87 88888.00 2017-07-24 00:58:17.000 205 33767.58 166.47 17096.95 88888.00 2017-07-24 00:58:18.000 205 33767.55 166.48 17096.94 88888.00 2017-07-24 00:58:19.000 205 33767.52 166.48 17096.94 88888.00 2017-07-24 00:58:20.000 205 33767.51 166.49 17096.95 37849.01 2017-07-24 00:58:21.000 205 33767.47 166.50 17096.92 88888.00 2017-07-24 00:58:22.000 205 33767.49 166.52 17096.90 88888.00 2017-07-24 00:58:23.000 205 33767.50 166.54 17096.91 88888.00 2017-07-24 00:58:24.000 205 33767.44 166.55 17096.89 88888.00 2017-07-24 00:58:25.000 205 33767.40 166.57 17096.89 37849.03 2017-07-24 00:58:26.000 205 33767.40 166.55 17096.95 88888.00 2017-07-24 00:58:27.000 205 33767.42 166.51 17096.93 88888.00 2017-07-24 00:58:28.000 205 33767.46 166.49 17096.90 88888.00 2017-07-24 00:58:29.000 205 33767.45 166.51 17096.95 88888.00 2017-07-24 00:58:30.000 205 33767.44 166.51 17096.93 37849.00 2017-07-24 00:58:31.000 205 33767.44 166.52 17096.93 88888.00 2017-07-24 00:58:32.000 205 33767.37 166.54 17096.88 88888.00 2017-07-24 00:58:33.000 205 33767.37 166.49 17096.90 88888.00 2017-07-24 00:58:34.000 205 33767.39 166.50 17096.89 88888.00 2017-07-24 00:58:35.000 205 33767.40 166.49 17096.91 37848.97 2017-07-24 00:58:36.000 205 33767.40 166.54 17096.91 88888.00 2017-07-24 00:58:37.000 205 33767.38 166.55 17096.88 88888.00 2017-07-24 00:58:38.000 205 33767.37 166.55 17096.87 88888.00 2017-07-24 00:58:39.000 205 33767.37 166.50 17096.89 88888.00 2017-07-24 00:58:40.000 205 33767.34 166.52 17096.93 37848.86 2017-07-24 00:58:41.000 205 33767.30 166.57 17096.94 88888.00 2017-07-24 00:58:42.000 205 33767.31 166.55 17096.90 88888.00 2017-07-24 00:58:43.000 205 33767.27 166.53 17096.88 88888.00 2017-07-24 00:58:44.000 205 33767.25 166.58 17096.87 88888.00 2017-07-24 00:58:45.000 205 33767.23 166.59 17096.88 37848.91 2017-07-24 00:58:46.000 205 33767.26 166.60 17096.94 88888.00 2017-07-24 00:58:47.000 205 33767.23 166.60 17096.96 88888.00 2017-07-24 00:58:48.000 205 33767.23 166.60 17096.96 88888.00 2017-07-24 00:58:49.000 205 33767.25 166.57 17096.95 88888.00 2017-07-24 00:58:50.000 205 33767.24 166.58 17096.97 37848.88 2017-07-24 00:58:51.000 205 33767.24 166.60 17096.95 88888.00 2017-07-24 00:58:52.000 205 33767.20 166.63 17096.99 88888.00 2017-07-24 00:58:53.000 205 33767.20 166.63 17096.96 88888.00 2017-07-24 00:58:54.000 205 33767.18 166.60 17096.96 88888.00 2017-07-24 00:58:55.000 205 33767.19 166.56 17096.94 37848.72 2017-07-24 00:58:56.000 205 33767.22 166.58 17096.95 88888.00 2017-07-24 00:58:57.000 205 33767.20 166.58 17096.93 88888.00 2017-07-24 00:58:58.000 205 33767.24 166.60 17096.93 88888.00 2017-07-24 00:58:59.000 205 33767.19 166.58 17096.94 88888.00 2017-07-24 00:59:00.000 205 33767.20 166.58 17096.95 37848.75 2017-07-24 00:59:01.000 205 33767.20 166.59 17096.95 88888.00 2017-07-24 00:59:02.000 205 33767.17 166.59 17096.96 88888.00 2017-07-24 00:59:03.000 205 33767.16 166.61 17097.01 88888.00 2017-07-24 00:59:04.000 205 33767.16 166.61 17097.01 88888.00 2017-07-24 00:59:05.000 205 33767.16 166.62 17096.99 37848.79 2017-07-24 00:59:06.000 205 33767.13 166.62 17097.00 88888.00 2017-07-24 00:59:07.000 205 33767.12 166.64 17096.99 88888.00 2017-07-24 00:59:08.000 205 33767.09 166.63 17096.99 88888.00 2017-07-24 00:59:09.000 205 33767.13 166.56 17096.95 88888.00 2017-07-24 00:59:10.000 205 33767.13 166.56 17096.93 37848.72 2017-07-24 00:59:11.000 205 33767.07 166.61 17096.92 88888.00 2017-07-24 00:59:12.000 205 33767.03 166.63 17096.92 88888.00 2017-07-24 00:59:13.000 205 33767.05 166.64 17096.96 88888.00 2017-07-24 00:59:14.000 205 33767.06 166.65 17096.96 88888.00 2017-07-24 00:59:15.000 205 33767.10 166.62 17096.96 37848.63 2017-07-24 00:59:16.000 205 33767.06 166.61 17096.97 88888.00 2017-07-24 00:59:17.000 205 33767.03 166.62 17096.95 88888.00 2017-07-24 00:59:18.000 205 33767.03 166.65 17096.97 88888.00 2017-07-24 00:59:19.000 205 33767.04 166.68 17096.98 88888.00 2017-07-24 00:59:20.000 205 33767.01 166.64 17096.96 37848.66 2017-07-24 00:59:21.000 205 33767.01 166.64 17096.93 88888.00 2017-07-24 00:59:22.000 205 33767.00 166.60 17096.98 88888.00 2017-07-24 00:59:23.000 205 33767.01 166.64 17097.01 88888.00 2017-07-24 00:59:24.000 205 33766.99 166.65 17096.99 88888.00 2017-07-24 00:59:25.000 205 33766.97 166.66 17096.95 37848.72 2017-07-24 00:59:26.000 205 33766.97 166.63 17096.94 88888.00 2017-07-24 00:59:27.000 205 33766.96 166.67 17096.94 88888.00 2017-07-24 00:59:28.000 205 33766.93 166.70 17096.91 88888.00 2017-07-24 00:59:29.000 205 33766.91 166.72 17096.92 88888.00 2017-07-24 00:59:30.000 205 33766.86 166.72 17096.89 37848.54 2017-07-24 00:59:31.000 205 33766.84 166.72 17096.90 88888.00 2017-07-24 00:59:32.000 205 33766.88 166.74 17096.92 88888.00 2017-07-24 00:59:33.000 205 33766.87 166.71 17096.96 88888.00 2017-07-24 00:59:34.000 205 33766.87 166.72 17097.00 88888.00 2017-07-24 00:59:35.000 205 33766.88 166.73 17096.99 37848.49 2017-07-24 00:59:36.000 205 33766.92 166.71 17097.01 88888.00 2017-07-24 00:59:37.000 205 33766.92 166.71 17097.00 88888.00 2017-07-24 00:59:38.000 205 33766.88 166.75 17097.00 88888.00 2017-07-24 00:59:39.000 205 33766.87 166.75 17096.99 88888.00 2017-07-24 00:59:40.000 205 33766.87 166.73 17096.97 37848.48 2017-07-24 00:59:41.000 205 33766.87 166.76 17096.94 88888.00 2017-07-24 00:59:42.000 205 33766.86 166.76 17096.93 88888.00 2017-07-24 00:59:43.000 205 33766.85 166.72 17096.94 88888.00 2017-07-24 00:59:44.000 205 33766.83 166.70 17096.94 88888.00 2017-07-24 00:59:45.000 205 33766.87 166.70 17096.98 37848.46 2017-07-24 00:59:46.000 205 33766.90 166.69 17096.96 88888.00 2017-07-24 00:59:47.000 205 33766.88 166.70 17096.95 88888.00 2017-07-24 00:59:48.000 205 33766.87 166.73 17096.94 88888.00 2017-07-24 00:59:49.000 205 33766.84 166.71 17096.92 88888.00 2017-07-24 00:59:50.000 205 33766.84 166.71 17096.93 37848.55 2017-07-24 00:59:51.000 205 33766.81 166.75 17096.93 88888.00 2017-07-24 00:59:52.000 205 33766.80 166.82 17096.95 88888.00 2017-07-24 00:59:53.000 205 33766.82 166.81 17096.92 88888.00 2017-07-24 00:59:54.000 205 33766.84 166.77 17096.89 88888.00 2017-07-24 00:59:55.000 205 33766.86 166.80 17096.94 37848.46 2017-07-24 00:59:56.000 205 33766.85 166.83 17096.95 88888.00 2017-07-24 00:59:57.000 205 33766.82 166.82 17096.96 88888.00 2017-07-24 00:59:58.000 205 33766.80 166.79 17096.95 88888.00 2017-07-24 00:59:59.000 205 33766.74 166.77 17096.91 88888.00 2017-07-24 01:00:00.000 205 33766.76 166.75 17096.90 37848.51 2017-07-24 01:00:01.000 205 33766.77 166.75 17096.89 88888.00 2017-07-24 01:00:02.000 205 33766.74 166.76 17096.87 88888.00 2017-07-24 01:00:03.000 205 33766.74 166.85 17096.90 88888.00 2017-07-24 01:00:04.000 205 33766.74 166.87 17096.90 88888.00 2017-07-24 01:00:05.000 205 33766.74 166.84 17096.94 37848.51 2017-07-24 01:00:06.000 205 33766.72 166.85 17096.90 88888.00 2017-07-24 01:00:07.000 205 33766.72 166.84 17096.91 88888.00 2017-07-24 01:00:08.000 205 33766.70 166.83 17096.93 88888.00 2017-07-24 01:00:09.000 205 33766.70 166.82 17096.94 88888.00 2017-07-24 01:00:10.000 205 33766.69 166.80 17096.93 37848.35 2017-07-24 01:00:11.000 205 33766.70 166.80 17096.97 88888.00 2017-07-24 01:00:12.000 205 33766.65 166.84 17096.99 88888.00 2017-07-24 01:00:13.000 205 33766.62 166.81 17096.98 88888.00 2017-07-24 01:00:14.000 205 33766.61 166.75 17096.98 88888.00 2017-07-24 01:00:15.000 205 33766.61 166.78 17096.99 37848.35 2017-07-24 01:00:16.000 205 33766.63 166.80 17097.03 88888.00 2017-07-24 01:00:17.000 205 33766.62 166.82 17097.06 88888.00 2017-07-24 01:00:18.000 205 33766.63 166.85 17097.02 88888.00 2017-07-24 01:00:19.000 205 33766.58 166.84 17096.96 88888.00 2017-07-24 01:00:20.000 205 33766.59 166.85 17096.98 37848.32 2017-07-24 01:00:21.000 205 33766.55 166.88 17096.95 88888.00 2017-07-24 01:00:22.000 205 33766.55 166.92 17096.92 88888.00 2017-07-24 01:00:23.000 205 33766.56 166.90 17096.93 88888.00 2017-07-24 01:00:24.000 205 33766.52 166.89 17096.96 88888.00 2017-07-24 01:00:25.000 205 33766.53 166.89 17096.97 37848.38 2017-07-24 01:00:26.000 205 33766.55 166.87 17097.03 88888.00 2017-07-24 01:00:27.000 205 33766.55 166.90 17096.96 88888.00 2017-07-24 01:00:28.000 205 33766.53 166.92 17096.98 88888.00 2017-07-24 01:00:29.000 205 33766.56 166.90 17097.01 88888.00 2017-07-24 01:00:30.000 205 33766.57 166.85 17096.97 37848.22 2017-07-24 01:00:31.000 205 33766.56 166.89 17096.97 88888.00 2017-07-24 01:00:32.000 205 33766.58 166.93 17096.96 88888.00 2017-07-24 01:00:33.000 205 33766.58 166.94 17096.97 88888.00 2017-07-24 01:00:34.000 205 33766.55 166.94 17096.94 88888.00 2017-07-24 01:00:35.000 205 33766.58 166.95 17096.96 37848.24 2017-07-24 01:00:36.000 205 33766.60 166.98 17096.98 88888.00 2017-07-24 01:00:37.000 205 33766.56 167.03 17096.94 88888.00 2017-07-24 01:00:38.000 205 33766.56 167.02 17096.92 88888.00 2017-07-24 01:00:39.000 205 33766.57 166.99 17096.90 88888.00 2017-07-24 01:00:40.000 205 33766.52 166.97 17096.92 37848.20 2017-07-24 01:00:41.000 205 33766.56 166.95 17096.89 88888.00 2017-07-24 01:00:42.000 205 33766.56 166.96 17096.89 88888.00 2017-07-24 01:00:43.000 205 33766.52 166.95 17096.90 88888.00 2017-07-24 01:00:44.000 205 33766.51 166.93 17096.90 88888.00 2017-07-24 01:00:45.000 205 33766.55 166.95 17096.89 37848.42 2017-07-24 01:00:46.000 205 33766.56 166.98 17096.91 88888.00 2017-07-24 01:00:47.000 205 33766.53 166.95 17096.92 88888.00 2017-07-24 01:00:48.000 205 33766.56 166.99 17096.95 88888.00 2017-07-24 01:00:49.000 205 33766.61 167.03 17096.93 88888.00 2017-07-24 01:00:50.000 205 33766.62 167.00 17096.90 37848.23 2017-07-24 01:00:51.000 205 33766.59 167.01 17096.90 88888.00 2017-07-24 01:00:52.000 205 33766.63 167.03 17096.90 88888.00 2017-07-24 01:00:53.000 205 33766.67 167.04 17096.85 88888.00 2017-07-24 01:00:54.000 205 33766.67 167.08 17096.87 88888.00 2017-07-24 01:00:55.000 205 33766.65 167.07 17096.86 37848.28 2017-07-24 01:00:56.000 205 33766.62 167.03 17096.86 88888.00 2017-07-24 01:00:57.000 205 33766.65 167.06 17096.92 88888.00 2017-07-24 01:00:58.000 205 33766.68 167.01 17096.91 88888.00 2017-07-24 01:00:59.000 205 33766.64 166.98 17096.85 88888.00 2017-07-24 01:01:00.000 205 33766.60 166.96 17096.81 37848.25 2017-07-24 01:01:01.000 205 33766.58 167.01 17096.84 88888.00 2017-07-24 01:01:02.000 205 33766.59 167.02 17096.87 88888.00 2017-07-24 01:01:03.000 205 33766.58 167.04 17096.87 88888.00 2017-07-24 01:01:04.000 205 33766.62 167.03 17096.89 88888.00 2017-07-24 01:01:05.000 205 33766.64 167.06 17096.92 37848.37 2017-07-24 01:01:06.000 205 33766.64 167.07 17096.96 88888.00 2017-07-24 01:01:07.000 205 33766.63 167.04 17096.95 88888.00 2017-07-24 01:01:08.000 205 33766.62 167.04 17096.93 88888.00 2017-07-24 01:01:09.000 205 33766.61 167.03 17096.93 88888.00 2017-07-24 01:01:10.000 205 33766.59 167.02 17096.92 37848.25 2017-07-24 01:01:11.000 205 33766.56 167.02 17096.89 88888.00 2017-07-24 01:01:12.000 205 33766.57 167.04 17096.91 88888.00 2017-07-24 01:01:13.000 205 33766.60 167.02 17096.93 88888.00 2017-07-24 01:01:14.000 205 33766.62 166.98 17096.90 88888.00 2017-07-24 01:01:15.000 205 33766.59 167.00 17096.87 37848.20 2017-07-24 01:01:16.000 205 33766.62 167.00 17096.91 88888.00 2017-07-24 01:01:17.000 205 33766.59 167.05 17096.93 88888.00 2017-07-24 01:01:18.000 205 33766.54 167.06 17096.89 88888.00 2017-07-24 01:01:19.000 205 33766.54 167.07 17096.91 88888.00 2017-07-24 01:01:20.000 205 33766.56 167.07 17096.92 37848.33 2017-07-24 01:01:21.000 205 33766.60 167.09 17096.90 88888.00 2017-07-24 01:01:22.000 205 33766.61 167.09 17096.87 88888.00 2017-07-24 01:01:23.000 205 33766.63 167.09 17096.88 88888.00 2017-07-24 01:01:24.000 205 33766.62 167.08 17096.90 88888.00 2017-07-24 01:01:25.000 205 33766.61 167.08 17096.90 37848.34 2017-07-24 01:01:26.000 205 33766.59 167.07 17096.85 88888.00 2017-07-24 01:01:27.000 205 33766.61 167.07 17096.85 88888.00 2017-07-24 01:01:28.000 205 33766.62 167.11 17096.85 88888.00 2017-07-24 01:01:29.000 205 33766.62 167.18 17096.88 88888.00 2017-07-24 01:01:30.000 205 33766.61 167.16 17096.86 37848.32 2017-07-24 01:01:31.000 205 33766.58 167.16 17096.86 88888.00 2017-07-24 01:01:32.000 205 33766.58 167.17 17096.83 88888.00 2017-07-24 01:01:33.000 205 33766.57 167.14 17096.87 88888.00 2017-07-24 01:01:34.000 205 33766.58 167.17 17096.89 88888.00 2017-07-24 01:01:35.000 205 33766.59 167.19 17096.91 37848.25 2017-07-24 01:01:36.000 205 33766.64 167.17 17096.93 88888.00 2017-07-24 01:01:37.000 205 33766.64 167.18 17096.93 88888.00 2017-07-24 01:01:38.000 205 33766.66 167.21 17096.92 88888.00 2017-07-24 01:01:39.000 205 33766.67 167.20 17096.92 88888.00 2017-07-24 01:01:40.000 205 33766.67 167.17 17096.92 37848.29 2017-07-24 01:01:41.000 205 33766.63 167.15 17096.93 88888.00 2017-07-24 01:01:42.000 205 33766.65 167.15 17096.93 88888.00 2017-07-24 01:01:43.000 205 33766.68 167.16 17096.93 88888.00 2017-07-24 01:01:44.000 205 33766.66 167.18 17096.93 88888.00 2017-07-24 01:01:45.000 205 33766.60 167.19 17096.90 37848.29 2017-07-24 01:01:46.000 205 33766.62 167.19 17096.89 88888.00 2017-07-24 01:01:47.000 205 33766.62 167.20 17096.91 88888.00 2017-07-24 01:01:48.000 205 33766.61 167.23 17096.89 88888.00 2017-07-24 01:01:49.000 205 33766.63 167.21 17096.86 88888.00 2017-07-24 01:01:50.000 205 33766.65 167.17 17096.87 37848.30 2017-07-24 01:01:51.000 205 33766.61 167.18 17096.85 88888.00 2017-07-24 01:01:52.000 205 33766.59 167.21 17096.85 88888.00 2017-07-24 01:01:53.000 205 33766.60 167.22 17096.85 88888.00 2017-07-24 01:01:54.000 205 33766.63 167.25 17096.86 88888.00 2017-07-24 01:01:55.000 205 33766.65 167.26 17096.88 37848.24 2017-07-24 01:01:56.000 205 33766.60 167.28 17096.92 88888.00 2017-07-24 01:01:57.000 205 33766.58 167.29 17096.93 88888.00 2017-07-24 01:01:58.000 205 33766.60 167.30 17096.92 88888.00 2017-07-24 01:01:59.000 205 33766.60 167.29 17096.96 88888.00 2017-07-24 01:02:00.000 205 33766.65 167.33 17096.95 37848.29 2017-07-24 01:02:01.000 205 33766.64 167.36 17096.91 88888.00 2017-07-24 01:02:02.000 205 33766.61 167.34 17096.93 88888.00 2017-07-24 01:02:03.000 205 33766.62 167.34 17096.93 88888.00 2017-07-24 01:02:04.000 205 33766.64 167.34 17096.91 88888.00 2017-07-24 01:02:05.000 205 33766.59 167.30 17096.93 37848.41 2017-07-24 01:02:06.000 205 33766.58 167.33 17096.89 88888.00 2017-07-24 01:02:07.000 205 33766.56 167.33 17096.91 88888.00 2017-07-24 01:02:08.000 205 33766.61 167.30 17096.92 88888.00 2017-07-24 01:02:09.000 205 33766.64 167.32 17096.91 88888.00 2017-07-24 01:02:10.000 205 33766.65 167.32 17096.89 37848.28 2017-07-24 01:02:11.000 205 33766.64 167.31 17096.85 88888.00 2017-07-24 01:02:12.000 205 33766.66 167.34 17096.83 88888.00 2017-07-24 01:02:13.000 205 33766.72 167.32 17096.83 88888.00 2017-07-24 01:02:14.000 205 33766.70 167.33 17096.84 88888.00 2017-07-24 01:02:15.000 205 33766.69 167.31 17096.80 37848.31 2017-07-24 01:02:16.000 205 33766.72 167.34 17096.82 88888.00 2017-07-24 01:02:17.000 205 33766.75 167.34 17096.76 88888.00 2017-07-24 01:02:18.000 205 33766.76 167.30 17096.77 88888.00 2017-07-24 01:02:19.000 205 33766.75 167.29 17096.80 88888.00 2017-07-24 01:02:20.000 205 33766.76 167.33 17096.83 37848.35 2017-07-24 01:02:21.000 205 33766.77 167.35 17096.87 88888.00 2017-07-24 01:02:22.000 205 33766.77 167.32 17096.82 88888.00 2017-07-24 01:02:23.000 205 33766.75 167.32 17096.84 88888.00 2017-07-24 01:02:24.000 205 33766.76 167.31 17096.88 88888.00 2017-07-24 01:02:25.000 205 33766.75 167.28 17096.85 37848.46 2017-07-24 01:02:26.000 205 33766.77 167.28 17096.82 88888.00 2017-07-24 01:02:27.000 205 33766.77 167.30 17096.84 88888.00 2017-07-24 01:02:28.000 205 33766.76 167.33 17096.82 88888.00 2017-07-24 01:02:29.000 205 33766.76 167.33 17096.80 88888.00 2017-07-24 01:02:30.000 205 33766.74 167.37 17096.80 37848.30 2017-07-24 01:02:31.000 205 33766.75 167.39 17096.81 88888.00 2017-07-24 01:02:32.000 205 33766.74 167.34 17096.78 88888.00 2017-07-24 01:02:33.000 205 33766.74 167.32 17096.77 88888.00 2017-07-24 01:02:34.000 205 33766.78 167.33 17096.80 88888.00 2017-07-24 01:02:35.000 205 33766.82 167.37 17096.83 37848.37 2017-07-24 01:02:36.000 205 33766.81 167.39 17096.84 88888.00 2017-07-24 01:02:37.000 205 33766.77 167.36 17096.87 88888.00 2017-07-24 01:02:38.000 205 33766.78 167.35 17096.88 88888.00 2017-07-24 01:02:39.000 205 33766.77 167.34 17096.85 88888.00 2017-07-24 01:02:40.000 205 33766.80 167.38 17096.81 37848.47 2017-07-24 01:02:41.000 205 33766.79 167.40 17096.86 88888.00 2017-07-24 01:02:42.000 205 33766.80 167.41 17096.87 88888.00 2017-07-24 01:02:43.000 205 33766.78 167.39 17096.86 88888.00 2017-07-24 01:02:44.000 205 33766.80 167.43 17096.87 88888.00 2017-07-24 01:02:45.000 205 33766.76 167.41 17096.86 37848.47 2017-07-24 01:02:46.000 205 33766.77 167.41 17096.85 88888.00 2017-07-24 01:02:47.000 205 33766.78 167.38 17096.86 88888.00 2017-07-24 01:02:48.000 205 33766.79 167.35 17096.83 88888.00 2017-07-24 01:02:49.000 205 33766.81 167.34 17096.83 88888.00 2017-07-24 01:02:50.000 205 33766.79 167.39 17096.81 37848.40 2017-07-24 01:02:51.000 205 33766.79 167.37 17096.79 88888.00 2017-07-24 01:02:52.000 205 33766.80 167.38 17096.80 88888.00 2017-07-24 01:02:53.000 205 33766.85 167.41 17096.83 88888.00 2017-07-24 01:02:54.000 205 33766.91 167.40 17096.86 88888.00 2017-07-24 01:02:55.000 205 33766.89 167.37 17096.83 37848.40 2017-07-24 01:02:56.000 205 33766.90 167.39 17096.82 88888.00 2017-07-24 01:02:57.000 205 33766.86 167.39 17096.82 88888.00 2017-07-24 01:02:58.000 205 33766.87 167.39 17096.81 88888.00 2017-07-24 01:02:59.000 205 33766.85 167.36 17096.80 88888.00 2017-07-24 01:03:00.000 205 33766.85 167.34 17096.82 37848.58 2017-07-24 01:03:01.000 205 33766.91 167.34 17096.80 88888.00 2017-07-24 01:03:02.000 205 33766.93 167.38 17096.81 88888.00 2017-07-24 01:03:03.000 205 33766.90 167.37 17096.81 88888.00 2017-07-24 01:03:04.000 205 33766.90 167.35 17096.83 88888.00 2017-07-24 01:03:05.000 205 33766.91 167.35 17096.82 37848.53 2017-07-24 01:03:06.000 205 33766.87 167.34 17096.85 88888.00 2017-07-24 01:03:07.000 205 33766.85 167.31 17096.86 88888.00 2017-07-24 01:03:08.000 205 33766.86 167.33 17096.87 88888.00 2017-07-24 01:03:09.000 205 33766.85 167.32 17096.89 88888.00 2017-07-24 01:03:10.000 205 33766.87 167.30 17096.85 37848.40 2017-07-24 01:03:11.000 205 33766.89 167.30 17096.84 88888.00 2017-07-24 01:03:12.000 205 33766.93 167.31 17096.86 88888.00 2017-07-24 01:03:13.000 205 33766.93 167.26 17096.84 88888.00 2017-07-24 01:03:14.000 205 33766.90 167.32 17096.86 88888.00 2017-07-24 01:03:15.000 205 33766.92 167.38 17096.89 37848.45 2017-07-24 01:03:16.000 205 33766.90 167.41 17096.86 88888.00 2017-07-24 01:03:17.000 205 33766.95 167.41 17096.83 88888.00 2017-07-24 01:03:18.000 205 33766.92 167.40 17096.84 88888.00 2017-07-24 01:03:19.000 205 33766.89 167.38 17096.81 88888.00 2017-07-24 01:03:20.000 205 33766.85 167.37 17096.86 37848.44 2017-07-24 01:03:21.000 205 33766.86 167.39 17096.87 88888.00 2017-07-24 01:03:22.000 205 33766.88 167.41 17096.86 88888.00 2017-07-24 01:03:23.000 205 33766.89 167.41 17096.84 88888.00 2017-07-24 01:03:24.000 205 33766.89 167.41 17096.83 88888.00 2017-07-24 01:03:25.000 205 33766.89 167.43 17096.87 37848.52 2017-07-24 01:03:26.000 205 33766.93 167.44 17096.85 88888.00 2017-07-24 01:03:27.000 205 33766.95 167.45 17096.85 88888.00 2017-07-24 01:03:28.000 205 33766.95 167.41 17096.82 88888.00 2017-07-24 01:03:29.000 205 33766.98 167.36 17096.82 88888.00 2017-07-24 01:03:30.000 205 33766.96 167.39 17096.84 37848.66 2017-07-24 01:03:31.000 205 33766.94 167.35 17096.81 88888.00 2017-07-24 01:03:32.000 205 33767.00 167.39 17096.82 88888.00 2017-07-24 01:03:33.000 205 33766.97 167.34 17096.80 88888.00 2017-07-24 01:03:34.000 205 33766.94 167.32 17096.78 88888.00 2017-07-24 01:03:35.000 205 33766.97 167.35 17096.78 37848.60 2017-07-24 01:03:36.000 205 33766.97 167.38 17096.81 88888.00 2017-07-24 01:03:37.000 205 33766.95 167.37 17096.83 88888.00 2017-07-24 01:03:38.000 205 33766.96 167.38 17096.82 88888.00 2017-07-24 01:03:39.000 205 33766.97 167.38 17096.81 88888.00 2017-07-24 01:03:40.000 205 33766.96 167.40 17096.82 37848.66 2017-07-24 01:03:41.000 205 33766.96 167.35 17096.79 88888.00 2017-07-24 01:03:42.000 205 33766.97 167.37 17096.81 88888.00 2017-07-24 01:03:43.000 205 33766.98 167.37 17096.85 88888.00 2017-07-24 01:03:44.000 205 33766.97 167.39 17096.81 88888.00 2017-07-24 01:03:45.000 205 33766.95 167.44 17096.84 37848.63 2017-07-24 01:03:46.000 205 33766.93 167.43 17096.82 88888.00 2017-07-24 01:03:47.000 205 33766.92 167.42 17096.85 88888.00 2017-07-24 01:03:48.000 205 33766.96 167.45 17096.87 88888.00 2017-07-24 01:03:49.000 205 33766.94 167.45 17096.85 88888.00 2017-07-24 01:03:50.000 205 33766.94 167.42 17096.86 37848.58 2017-07-24 01:03:51.000 205 33766.97 167.40 17096.81 88888.00 2017-07-24 01:03:52.000 205 33767.00 167.41 17096.80 88888.00 2017-07-24 01:03:53.000 205 33767.03 167.40 17096.79 88888.00 2017-07-24 01:03:54.000 205 33767.00 167.40 17096.81 88888.00 2017-07-24 01:03:55.000 205 33766.98 167.41 17096.79 37848.57 2017-07-24 01:03:56.000 205 33766.99 167.38 17096.78 88888.00 2017-07-24 01:03:57.000 205 33766.96 167.36 17096.81 88888.00 2017-07-24 01:03:58.000 205 33766.97 167.37 17096.81 88888.00 2017-07-24 01:03:59.000 205 33766.97 167.38 17096.83 88888.00 2017-07-24 01:04:00.000 205 33766.94 167.39 17096.83 37848.68 2017-07-24 01:04:01.000 205 33766.99 167.40 17096.85 88888.00 2017-07-24 01:04:02.000 205 33767.04 167.40 17096.85 88888.00 2017-07-24 01:04:03.000 205 33767.04 167.41 17096.83 88888.00 2017-07-24 01:04:04.000 205 33767.01 167.44 17096.85 88888.00 2017-07-24 01:04:05.000 205 33767.02 167.45 17096.87 37848.78 2017-07-24 01:04:06.000 205 33767.02 167.42 17096.83 88888.00 2017-07-24 01:04:07.000 205 33767.03 167.40 17096.79 88888.00 2017-07-24 01:04:08.000 205 33767.03 167.40 17096.81 88888.00 2017-07-24 01:04:09.000 205 33767.06 167.37 17096.78 88888.00 2017-07-24 01:04:10.000 205 33767.05 167.37 17096.79 37848.69 2017-07-24 01:04:11.000 205 33767.03 167.39 17096.77 88888.00 2017-07-24 01:04:12.000 205 33767.05 167.36 17096.81 88888.00 2017-07-24 01:04:13.000 205 33767.03 167.38 17096.78 88888.00 2017-07-24 01:04:14.000 205 33767.00 167.43 17096.76 88888.00 2017-07-24 01:04:15.000 205 33767.00 167.40 17096.80 37848.70 2017-07-24 01:04:16.000 205 33766.98 167.40 17096.85 88888.00 2017-07-24 01:04:17.000 205 33767.02 167.38 17096.85 88888.00 2017-07-24 01:04:18.000 205 33767.02 167.38 17096.82 88888.00 2017-07-24 01:04:19.000 205 33767.00 167.37 17096.83 88888.00 2017-07-24 01:04:20.000 205 33767.02 167.34 17096.79 37848.75 2017-07-24 01:04:21.000 205 33767.06 167.33 17096.81 88888.00 2017-07-24 01:04:22.000 205 33767.06 167.35 17096.82 88888.00 2017-07-24 01:04:23.000 205 33767.06 167.37 17096.82 88888.00 2017-07-24 01:04:24.000 205 33767.06 167.35 17096.79 88888.00 2017-07-24 01:04:25.000 205 33767.06 167.36 17096.83 37848.79 2017-07-24 01:04:26.000 205 33767.05 167.35 17096.82 88888.00 2017-07-24 01:04:27.000 205 33767.06 167.36 17096.84 88888.00 2017-07-24 01:04:28.000 205 33767.10 167.39 17096.83 88888.00 2017-07-24 01:04:29.000 205 33767.08 167.39 17096.84 88888.00 2017-07-24 01:04:30.000 205 33767.06 167.39 17096.86 37848.78 2017-07-24 01:04:31.000 205 33767.10 167.40 17096.86 88888.00 2017-07-24 01:04:32.000 205 33767.09 167.39 17096.89 88888.00 2017-07-24 01:04:33.000 205 33767.04 167.40 17096.91 88888.00 2017-07-24 01:04:34.000 205 33767.07 167.40 17096.87 88888.00 2017-07-24 01:04:35.000 205 33767.04 167.42 17096.86 37848.71 2017-07-24 01:04:36.000 205 33767.02 167.40 17096.88 88888.00 2017-07-24 01:04:37.000 205 33767.08 167.37 17096.86 88888.00 2017-07-24 01:04:38.000 205 33767.08 167.39 17096.87 88888.00 2017-07-24 01:04:39.000 205 33767.06 167.38 17096.83 88888.00 2017-07-24 01:04:40.000 205 33767.06 167.41 17096.85 37848.64 2017-07-24 01:04:41.000 205 33767.08 167.43 17096.90 88888.00 2017-07-24 01:04:42.000 205 33767.09 167.41 17096.90 88888.00 2017-07-24 01:04:43.000 205 33767.11 167.40 17096.91 88888.00 2017-07-24 01:04:44.000 205 33767.15 167.41 17096.88 88888.00 2017-07-24 01:04:45.000 205 33767.12 167.41 17096.83 37848.67 2017-07-24 01:04:46.000 205 33767.11 167.37 17096.83 88888.00 2017-07-24 01:04:47.000 205 33767.13 167.38 17096.84 88888.00 2017-07-24 01:04:48.000 205 33767.12 167.41 17096.83 88888.00 2017-07-24 01:04:49.000 205 33767.10 167.36 17096.84 88888.00 2017-07-24 01:04:50.000 205 33767.07 167.38 17096.83 37848.74 2017-07-24 01:04:51.000 205 33767.12 167.39 17096.83 88888.00 2017-07-24 01:04:52.000 205 33767.10 167.38 17096.82 88888.00 2017-07-24 01:04:53.000 205 33767.09 167.33 17096.82 88888.00 2017-07-24 01:04:54.000 205 33767.09 167.35 17096.85 88888.00 2017-07-24 01:04:55.000 205 33767.07 167.33 17096.81 37848.63 2017-07-24 01:04:56.000 205 33767.09 167.33 17096.87 88888.00 2017-07-24 01:04:57.000 205 33767.11 167.38 17096.88 88888.00 2017-07-24 01:04:58.000 205 33767.09 167.37 17096.89 88888.00 2017-07-24 01:04:59.000 205 33767.16 167.35 17096.92 88888.00 2017-07-24 01:05:00.000 205 33767.16 167.38 17096.95 37848.67 2017-07-24 01:05:01.000 205 33767.15 167.37 17096.97 88888.00 2017-07-24 01:05:02.000 205 33767.16 167.35 17096.96 88888.00 2017-07-24 01:05:03.000 205 33767.18 167.36 17096.94 88888.00 2017-07-24 01:05:04.000 205 33767.12 167.33 17096.91 88888.00 2017-07-24 01:05:05.000 205 33767.14 167.36 17096.90 37848.75 2017-07-24 01:05:06.000 205 33767.13 167.39 17096.90 88888.00 2017-07-24 01:05:07.000 205 33767.11 167.40 17096.87 88888.00 2017-07-24 01:05:08.000 205 33767.12 167.40 17096.89 88888.00 2017-07-24 01:05:09.000 205 33767.11 167.40 17096.90 88888.00 2017-07-24 01:05:10.000 205 33767.15 167.40 17096.93 37848.67 2017-07-24 01:05:11.000 205 33767.14 167.42 17096.93 88888.00 2017-07-24 01:05:12.000 205 33767.13 167.43 17096.91 88888.00 2017-07-24 01:05:13.000 205 33767.12 167.39 17096.90 88888.00 2017-07-24 01:05:14.000 205 33767.09 167.39 17096.89 88888.00 2017-07-24 01:05:15.000 205 33767.10 167.31 17096.90 37848.62 2017-07-24 01:05:16.000 205 33767.12 167.34 17096.90 88888.00 2017-07-24 01:05:17.000 205 33767.07 167.33 17096.84 88888.00 2017-07-24 01:05:18.000 205 33767.05 167.32 17096.88 88888.00 2017-07-24 01:05:19.000 205 33767.04 167.33 17096.90 88888.00 2017-07-24 01:05:20.000 205 33767.08 167.39 17096.93 37848.70 2017-07-24 01:05:21.000 205 33767.12 167.38 17096.89 88888.00 2017-07-24 01:05:22.000 205 33767.06 167.33 17096.84 88888.00 2017-07-24 01:05:23.000 205 33767.09 167.36 17096.84 88888.00 2017-07-24 01:05:24.000 205 33767.06 167.40 17096.82 88888.00 2017-07-24 01:05:25.000 205 33767.08 167.40 17096.85 37848.62 2017-07-24 01:05:26.000 205 33767.07 167.41 17096.84 88888.00 2017-07-24 01:05:27.000 205 33767.08 167.43 17096.87 88888.00 2017-07-24 01:05:28.000 205 33767.08 167.43 17096.84 88888.00 2017-07-24 01:05:29.000 205 33767.07 167.45 17096.86 88888.00 2017-07-24 01:05:30.000 205 33767.10 167.42 17096.86 37848.75 2017-07-24 01:05:31.000 205 33767.09 167.41 17096.83 88888.00 2017-07-24 01:05:32.000 205 33767.05 167.42 17096.85 88888.00 2017-07-24 01:05:33.000 205 33767.07 167.46 17096.84 88888.00 2017-07-24 01:05:34.000 205 33767.06 167.45 17096.80 88888.00 2017-07-24 01:05:35.000 205 33767.08 167.42 17096.81 37848.67 2017-07-24 01:05:36.000 205 33767.07 167.48 17096.81 88888.00 2017-07-24 01:05:37.000 205 33767.08 167.49 17096.82 88888.00 2017-07-24 01:05:38.000 205 33767.09 167.44 17096.84 88888.00 2017-07-24 01:05:39.000 205 33767.11 167.43 17096.87 88888.00 2017-07-24 01:05:40.000 205 33767.13 167.41 17096.87 37848.60 2017-07-24 01:05:41.000 205 33767.10 167.42 17096.89 88888.00 2017-07-24 01:05:42.000 205 33767.10 167.45 17096.86 88888.00 2017-07-24 01:05:43.000 205 33767.10 167.46 17096.87 88888.00 2017-07-24 01:05:44.000 205 33767.08 167.47 17096.84 88888.00 2017-07-24 01:05:45.000 205 33767.05 167.44 17096.84 37848.53 2017-07-24 01:05:46.000 205 33767.05 167.44 17096.80 88888.00 2017-07-24 01:05:47.000 205 33767.07 167.47 17096.79 88888.00 2017-07-24 01:05:48.000 205 33767.09 167.46 17096.85 88888.00 2017-07-24 01:05:49.000 205 33767.06 167.49 17096.84 88888.00 2017-07-24 01:05:50.000 205 33767.05 167.50 17096.81 37848.69 2017-07-24 01:05:51.000 205 33767.07 167.50 17096.83 88888.00 2017-07-24 01:05:52.000 205 33767.08 167.50 17096.84 88888.00 2017-07-24 01:05:53.000 205 33767.08 167.50 17096.85 88888.00 2017-07-24 01:05:54.000 205 33767.08 167.52 17096.84 88888.00 2017-07-24 01:05:55.000 205 33767.09 167.52 17096.87 37848.52 2017-07-24 01:05:56.000 205 33767.08 167.52 17096.89 88888.00 2017-07-24 01:05:57.000 205 33767.08 167.50 17096.91 88888.00 2017-07-24 01:05:58.000 205 33767.04 167.54 17096.90 88888.00 2017-07-24 01:05:59.000 205 33767.04 167.54 17096.92 88888.00 2017-07-24 01:06:00.000 205 33767.07 167.51 17096.86 37848.58 2017-07-24 01:06:01.000 205 33767.08 167.52 17096.90 88888.00 2017-07-24 01:06:02.000 205 33767.07 167.54 17096.87 88888.00 2017-07-24 01:06:03.000 205 33767.04 167.56 17096.86 88888.00 2017-07-24 01:06:04.000 205 33767.00 167.59 17096.85 88888.00 2017-07-24 01:06:05.000 205 33767.03 167.58 17096.83 37848.65 2017-07-24 01:06:06.000 205 33767.09 167.55 17096.84 88888.00 2017-07-24 01:06:07.000 205 33767.11 167.55 17096.87 88888.00 2017-07-24 01:06:08.000 205 33767.07 167.57 17096.88 88888.00 2017-07-24 01:06:09.000 205 33767.07 167.58 17096.86 88888.00 2017-07-24 01:06:10.000 205 33767.06 167.56 17096.86 37848.60 2017-07-24 01:06:11.000 205 33767.06 167.58 17096.85 88888.00 2017-07-24 01:06:12.000 205 33767.10 167.54 17096.85 88888.00 2017-07-24 01:06:13.000 205 33767.10 167.52 17096.85 88888.00 2017-07-24 01:06:14.000 205 33767.10 167.51 17096.85 88888.00 2017-07-24 01:06:15.000 205 33767.07 167.54 17096.81 37848.68 2017-07-24 01:06:16.000 205 33767.06 167.57 17096.77 88888.00 2017-07-24 01:06:17.000 205 33767.05 167.56 17096.77 88888.00 2017-07-24 01:06:18.000 205 33767.04 167.55 17096.78 88888.00 2017-07-24 01:06:19.000 205 33767.09 167.57 17096.74 88888.00 2017-07-24 01:06:20.000 205 33767.08 167.58 17096.77 37848.70 2017-07-24 01:06:21.000 205 33767.10 167.58 17096.76 88888.00 2017-07-24 01:06:22.000 205 33767.10 167.64 17096.74 88888.00 2017-07-24 01:06:23.000 205 33767.08 167.59 17096.71 88888.00 2017-07-24 01:06:24.000 205 33767.08 167.62 17096.72 88888.00 2017-07-24 01:06:25.000 205 33767.13 167.62 17096.76 37848.65 2017-07-24 01:06:26.000 205 33767.12 167.64 17096.76 88888.00 2017-07-24 01:06:27.000 205 33767.11 167.66 17096.78 88888.00 2017-07-24 01:06:28.000 205 33767.11 167.68 17096.79 88888.00 2017-07-24 01:06:29.000 205 33767.13 167.65 17096.78 88888.00 2017-07-24 01:06:30.000 205 33767.14 167.69 17096.77 37848.74 2017-07-24 01:06:31.000 205 33767.12 167.70 17096.80 88888.00 2017-07-24 01:06:32.000 205 33767.11 167.70 17096.81 88888.00 2017-07-24 01:06:33.000 205 33767.13 167.72 17096.78 88888.00 2017-07-24 01:06:34.000 205 33767.14 167.71 17096.77 88888.00 2017-07-24 01:06:35.000 205 33767.10 167.69 17096.78 37848.67 2017-07-24 01:06:36.000 205 33767.08 167.73 17096.83 88888.00 2017-07-24 01:06:37.000 205 33767.12 167.73 17096.80 88888.00 2017-07-24 01:06:38.000 205 33767.11 167.71 17096.79 88888.00 2017-07-24 01:06:39.000 205 33767.08 167.73 17096.80 88888.00 2017-07-24 01:06:40.000 205 33767.12 167.72 17096.80 37848.74 2017-07-24 01:06:41.000 205 33767.14 167.71 17096.78 88888.00 2017-07-24 01:06:42.000 205 33767.14 167.69 17096.75 88888.00 2017-07-24 01:06:43.000 205 33767.11 167.71 17096.81 88888.00 2017-07-24 01:06:44.000 205 33767.11 167.75 17096.80 88888.00 2017-07-24 01:06:45.000 205 33767.11 167.77 17096.76 37848.70 2017-07-24 01:06:46.000 205 33767.13 167.76 17096.77 88888.00 2017-07-24 01:06:47.000 205 33767.14 167.73 17096.77 88888.00 2017-07-24 01:06:48.000 205 33767.16 167.72 17096.74 88888.00 2017-07-24 01:06:49.000 205 33767.18 167.72 17096.82 88888.00 2017-07-24 01:06:50.000 205 33767.17 167.74 17096.82 37848.78 2017-07-24 01:06:51.000 205 33767.12 167.70 17096.79 88888.00 2017-07-24 01:06:52.000 205 33767.15 167.69 17096.80 88888.00 2017-07-24 01:06:53.000 205 33767.15 167.73 17096.83 88888.00 2017-07-24 01:06:54.000 205 33767.18 167.75 17096.82 88888.00 2017-07-24 01:06:55.000 205 33767.18 167.69 17096.80 37848.76 2017-07-24 01:06:56.000 205 33767.18 167.62 17096.77 88888.00 2017-07-24 01:06:57.000 205 33767.21 167.61 17096.77 88888.00 2017-07-24 01:06:58.000 205 33767.20 167.69 17096.78 88888.00 2017-07-24 01:06:59.000 205 33767.20 167.68 17096.79 88888.00 2017-07-24 01:07:00.000 205 33767.20 167.71 17096.80 37848.72 2017-07-24 01:07:01.000 205 33767.17 167.79 17096.78 88888.00 2017-07-24 01:07:02.000 205 33767.22 167.83 17096.74 88888.00 2017-07-24 01:07:03.000 205 33767.19 167.80 17096.76 88888.00 2017-07-24 01:07:04.000 205 33767.18 167.76 17096.78 88888.00 2017-07-24 01:07:05.000 205 33767.18 167.77 17096.78 37848.74 2017-07-24 01:07:06.000 205 33767.16 167.75 17096.80 88888.00 2017-07-24 01:07:07.000 205 33767.14 167.75 17096.78 88888.00 2017-07-24 01:07:08.000 205 33767.18 167.77 17096.83 88888.00 2017-07-24 01:07:09.000 205 33767.21 167.78 17096.81 88888.00 2017-07-24 01:07:10.000 205 33767.23 167.77 17096.77 37848.71 2017-07-24 01:07:11.000 205 33767.22 167.78 17096.73 88888.00 2017-07-24 01:07:12.000 205 33767.23 167.78 17096.73 88888.00 2017-07-24 01:07:13.000 205 33767.22 167.76 17096.74 88888.00 2017-07-24 01:07:14.000 205 33767.21 167.73 17096.79 88888.00 2017-07-24 01:07:15.000 205 33767.22 167.72 17096.77 37848.77 2017-07-24 01:07:16.000 205 33767.24 167.73 17096.79 88888.00 2017-07-24 01:07:17.000 205 33767.27 167.68 17096.78 88888.00 2017-07-24 01:07:18.000 205 33767.29 167.71 17096.76 88888.00 2017-07-24 01:07:19.000 205 33767.25 167.72 17096.75 88888.00 2017-07-24 01:07:20.000 205 33767.30 167.72 17096.75 37848.75 2017-07-24 01:07:21.000 205 33767.27 167.70 17096.75 88888.00 2017-07-24 01:07:22.000 205 33767.29 167.70 17096.80 88888.00 2017-07-24 01:07:23.000 205 33767.31 167.72 17096.83 88888.00 2017-07-24 01:07:24.000 205 33767.34 167.75 17096.79 88888.00 2017-07-24 01:07:25.000 205 33767.36 167.72 17096.78 37848.84 2017-07-24 01:07:26.000 205 33767.33 167.77 17096.81 88888.00 2017-07-24 01:07:27.000 205 33767.30 167.75 17096.79 88888.00 2017-07-24 01:07:28.000 205 33767.37 167.72 17096.75 88888.00 2017-07-24 01:07:29.000 205 33767.35 167.76 17096.77 88888.00 2017-07-24 01:07:30.000 205 33767.34 167.77 17096.77 37848.77 2017-07-24 01:07:31.000 205 33767.33 167.80 17096.77 88888.00 2017-07-24 01:07:32.000 205 33767.29 167.81 17096.80 88888.00 2017-07-24 01:07:33.000 205 33767.24 167.81 17096.83 88888.00 2017-07-24 01:07:34.000 205 33767.23 167.77 17096.83 88888.00 2017-07-24 01:07:35.000 205 33767.29 167.75 17096.83 37848.78 2017-07-24 01:07:36.000 205 33767.28 167.77 17096.85 88888.00 2017-07-24 01:07:37.000 205 33767.25 167.76 17096.81 88888.00 2017-07-24 01:07:38.000 205 33767.29 167.79 17096.81 88888.00 2017-07-24 01:07:39.000 205 33767.28 167.79 17096.85 88888.00 2017-07-24 01:07:40.000 205 33767.29 167.78 17096.80 37848.78 2017-07-24 01:07:41.000 205 33767.23 167.85 17096.81 88888.00 2017-07-24 01:07:42.000 205 33767.22 167.83 17096.82 88888.00 2017-07-24 01:07:43.000 205 33767.22 167.79 17096.85 88888.00 2017-07-24 01:07:44.000 205 33767.22 167.79 17096.82 88888.00 2017-07-24 01:07:45.000 205 33767.21 167.82 17096.82 37848.79 2017-07-24 01:07:46.000 205 33767.17 167.82 17096.85 88888.00 2017-07-24 01:07:47.000 205 33767.14 167.81 17096.85 88888.00 2017-07-24 01:07:48.000 205 33767.17 167.81 17096.85 88888.00 2017-07-24 01:07:49.000 205 33767.15 167.82 17096.86 88888.00 2017-07-24 01:07:50.000 205 33767.18 167.79 17096.85 37848.80 2017-07-24 01:07:51.000 205 33767.17 167.76 17096.86 88888.00 2017-07-24 01:07:52.000 205 33767.13 167.78 17096.85 88888.00 2017-07-24 01:07:53.000 205 33767.14 167.76 17096.85 88888.00 2017-07-24 01:07:54.000 205 33767.11 167.79 17096.86 88888.00 2017-07-24 01:07:55.000 205 33767.08 167.79 17096.83 37848.67 2017-07-24 01:07:56.000 205 33767.11 167.73 17096.84 88888.00 2017-07-24 01:07:57.000 205 33767.13 167.74 17096.87 88888.00 2017-07-24 01:07:58.000 205 33767.17 167.79 17096.93 88888.00 2017-07-24 01:07:59.000 205 33767.13 167.78 17096.89 88888.00 2017-07-24 01:08:00.000 205 33767.13 167.75 17096.86 37848.64 2017-07-24 01:08:01.000 205 33767.08 167.73 17096.90 88888.00 2017-07-24 01:08:02.000 205 33767.05 167.74 17096.89 88888.00 2017-07-24 01:08:03.000 205 33767.07 167.74 17096.86 88888.00 2017-07-24 01:08:04.000 205 33767.10 167.73 17096.86 88888.00 2017-07-24 01:08:05.000 205 33767.12 167.77 17096.90 37848.80 2017-07-24 01:08:06.000 205 33767.09 167.79 17096.92 88888.00 2017-07-24 01:08:07.000 205 33767.10 167.78 17096.93 88888.00 2017-07-24 01:08:08.000 205 33767.14 167.76 17096.90 88888.00 2017-07-24 01:08:09.000 205 33767.14 167.75 17096.88 88888.00 2017-07-24 01:08:10.000 205 33767.16 167.75 17096.91 37848.68 2017-07-24 01:08:11.000 205 33767.14 167.77 17096.95 88888.00 2017-07-24 01:08:12.000 205 33767.11 167.74 17096.95 88888.00 2017-07-24 01:08:13.000 205 33767.11 167.76 17096.93 88888.00 2017-07-24 01:08:14.000 205 33767.07 167.75 17096.95 88888.00 2017-07-24 01:08:15.000 205 33767.09 167.74 17096.95 37848.78 2017-07-24 01:08:16.000 205 33767.12 167.75 17096.95 88888.00 2017-07-24 01:08:17.000 205 33767.10 167.73 17096.92 88888.00 2017-07-24 01:08:18.000 205 33767.06 167.72 17096.92 88888.00 2017-07-24 01:08:19.000 205 33767.06 167.74 17096.91 88888.00 2017-07-24 01:08:20.000 205 33767.05 167.76 17096.89 37848.64 2017-07-24 01:08:21.000 205 33767.04 167.74 17096.91 88888.00 2017-07-24 01:08:22.000 205 33767.06 167.72 17096.89 88888.00 2017-07-24 01:08:23.000 205 33767.08 167.72 17096.91 88888.00 2017-07-24 01:08:24.000 205 33767.08 167.68 17096.85 88888.00 2017-07-24 01:08:25.000 205 33767.07 167.67 17096.84 37848.65 2017-07-24 01:08:26.000 205 33767.07 167.64 17096.84 88888.00 2017-07-24 01:08:27.000 205 33767.08 167.63 17096.86 88888.00 2017-07-24 01:08:28.000 205 33767.08 167.62 17096.83 88888.00 2017-07-24 01:08:29.000 205 33767.09 167.61 17096.89 88888.00 2017-07-24 01:08:30.000 205 33767.11 167.64 17096.87 37848.71 2017-07-24 01:08:31.000 205 33767.13 167.64 17096.84 88888.00 2017-07-24 01:08:32.000 205 33767.13 167.72 17096.86 88888.00 2017-07-24 01:08:33.000 205 33767.12 167.69 17096.86 88888.00 2017-07-24 01:08:34.000 205 33767.11 167.70 17096.89 88888.00 2017-07-24 01:08:35.000 205 33767.10 167.70 17096.92 37848.60 2017-07-24 01:08:36.000 205 33767.11 167.69 17096.94 88888.00 2017-07-24 01:08:37.000 205 33767.10 167.72 17096.94 88888.00 2017-07-24 01:08:38.000 205 33767.07 167.73 17096.90 88888.00 2017-07-24 01:08:39.000 205 33767.14 167.65 17096.89 88888.00 2017-07-24 01:08:40.000 205 33767.14 167.63 17096.91 37848.65 2017-07-24 01:08:41.000 205 33767.12 167.65 17096.92 88888.00 2017-07-24 01:08:42.000 205 33767.12 167.66 17096.92 88888.00 2017-07-24 01:08:43.000 205 33767.13 167.66 17096.90 88888.00 2017-07-24 01:08:44.000 205 33767.12 167.67 17096.89 88888.00 2017-07-24 01:08:45.000 205 33767.12 167.72 17096.91 37848.70 2017-07-24 01:08:46.000 205 33767.16 167.69 17096.83 88888.00 2017-07-24 01:08:47.000 205 33767.14 167.68 17096.88 88888.00 2017-07-24 01:08:48.000 205 33767.14 167.60 17096.92 88888.00 2017-07-24 01:08:49.000 205 33767.13 167.58 17096.94 88888.00 2017-07-24 01:08:50.000 205 33767.11 167.51 17096.91 37848.70 2017-07-24 01:08:51.000 205 33767.12 167.49 17096.91 88888.00 2017-07-24 01:08:52.000 205 33767.13 167.54 17096.93 88888.00 2017-07-24 01:08:53.000 205 33767.12 167.51 17096.90 88888.00 2017-07-24 01:08:54.000 205 33767.17 167.55 17096.91 88888.00 2017-07-24 01:08:55.000 205 33767.15 167.56 17096.91 37848.64 2017-07-24 01:08:56.000 205 33767.19 167.60 17096.92 88888.00 2017-07-24 01:08:57.000 205 33767.19 167.65 17096.93 88888.00 2017-07-24 01:08:58.000 205 33767.17 167.61 17096.95 88888.00 2017-07-24 01:08:59.000 205 33767.14 167.66 17096.92 88888.00 2017-07-24 01:09:00.000 205 33767.15 167.68 17096.88 37848.47 2017-07-24 01:09:01.000 205 33767.10 167.63 17096.88 88888.00 2017-07-24 01:09:02.000 205 33767.10 167.58 17096.86 88888.00 2017-07-24 01:09:03.000 205 33767.08 167.60 17096.92 88888.00 2017-07-24 01:09:04.000 205 33767.10 167.64 17096.90 88888.00 2017-07-24 01:09:05.000 205 33767.11 167.68 17096.90 37848.59 2017-07-24 01:09:06.000 205 33767.13 167.71 17096.88 88888.00 2017-07-24 01:09:07.000 205 33767.13 167.68 17096.85 88888.00 2017-07-24 01:09:08.000 205 33767.14 167.64 17096.87 88888.00 2017-07-24 01:09:09.000 205 33767.12 167.62 17096.86 88888.00 2017-07-24 01:09:10.000 205 33767.11 167.64 17096.89 37848.64 2017-07-24 01:09:11.000 205 33767.14 167.66 17096.93 88888.00 2017-07-24 01:09:12.000 205 33767.13 167.64 17096.95 88888.00 2017-07-24 01:09:13.000 205 33767.07 167.62 17096.89 88888.00 2017-07-24 01:09:14.000 205 33767.06 167.65 17096.92 88888.00 2017-07-24 01:09:15.000 205 33767.03 167.67 17096.87 37848.63 2017-07-24 01:09:16.000 205 33767.02 167.67 17096.85 88888.00 2017-07-24 01:09:17.000 205 33767.02 167.72 17096.89 88888.00 2017-07-24 01:09:18.000 205 33767.00 167.73 17096.86 88888.00 2017-07-24 01:09:19.000 205 33766.99 167.70 17096.82 88888.00 2017-07-24 01:09:20.000 205 33767.02 167.72 17096.87 37848.58 2017-07-24 01:09:21.000 205 33767.02 167.76 17096.90 88888.00 2017-07-24 01:09:22.000 205 33767.02 167.76 17096.88 88888.00 2017-07-24 01:09:23.000 205 33767.01 167.77 17096.88 88888.00 2017-07-24 01:09:24.000 205 33767.00 167.78 17096.90 88888.00 2017-07-24 01:09:25.000 205 33766.99 167.75 17096.87 37848.58 2017-07-24 01:09:26.000 205 33766.96 167.76 17096.85 88888.00 2017-07-24 01:09:27.000 205 33766.94 167.76 17096.84 88888.00 2017-07-24 01:09:28.000 205 33766.96 167.72 17096.87 88888.00 2017-07-24 01:09:29.000 205 33766.99 167.70 17096.90 88888.00 2017-07-24 01:09:30.000 205 33767.04 167.74 17096.93 37848.55 2017-07-24 01:09:31.000 205 33767.04 167.75 17096.90 88888.00 2017-07-24 01:09:32.000 205 33767.03 167.70 17096.89 88888.00 2017-07-24 01:09:33.000 205 33767.05 167.72 17096.87 88888.00 2017-07-24 01:09:34.000 205 33767.02 167.68 17096.83 88888.00 2017-07-24 01:09:35.000 205 33767.01 167.66 17096.77 37848.49 2017-07-24 01:09:36.000 205 33767.01 167.67 17096.81 88888.00 2017-07-24 01:09:37.000 205 33766.98 167.68 17096.78 88888.00 2017-07-24 01:09:38.000 205 33766.94 167.69 17096.76 88888.00 2017-07-24 01:09:39.000 205 33766.94 167.69 17096.77 88888.00 2017-07-24 01:09:40.000 205 33767.00 167.72 17096.84 37848.49 2017-07-24 01:09:41.000 205 33766.99 167.72 17096.82 88888.00 2017-07-24 01:09:42.000 205 33766.96 167.71 17096.80 88888.00 2017-07-24 01:09:43.000 205 33766.97 167.74 17096.81 88888.00 2017-07-24 01:09:44.000 205 33766.96 167.73 17096.77 88888.00 2017-07-24 01:09:45.000 205 33766.94 167.72 17096.76 37848.44 2017-07-24 01:09:46.000 205 33766.89 167.74 17096.76 88888.00 2017-07-24 01:09:47.000 205 33766.87 167.74 17096.81 88888.00 2017-07-24 01:09:48.000 205 33766.84 167.73 17096.83 88888.00 2017-07-24 01:09:49.000 205 33766.85 167.69 17096.79 88888.00 2017-07-24 01:09:50.000 205 33766.85 167.66 17096.81 37848.49 2017-07-24 01:09:51.000 205 33766.88 167.67 17096.80 88888.00 2017-07-24 01:09:52.000 205 33766.90 167.68 17096.81 88888.00 2017-07-24 01:09:53.000 205 33766.90 167.68 17096.84 88888.00 2017-07-24 01:09:54.000 205 33766.90 167.69 17096.84 88888.00 2017-07-24 01:09:55.000 205 33766.92 167.69 17096.85 37848.47 2017-07-24 01:09:56.000 205 33766.90 167.66 17096.86 88888.00 2017-07-24 01:09:57.000 205 33766.86 167.68 17096.81 88888.00 2017-07-24 01:09:58.000 205 33766.88 167.70 17096.81 88888.00 2017-07-24 01:09:59.000 205 33766.87 167.72 17096.80 88888.00 2017-07-24 01:10:00.000 205 33766.88 167.77 17096.81 37848.45 2017-07-24 01:10:01.000 205 33766.86 167.76 17096.78 88888.00 2017-07-24 01:10:02.000 205 33766.82 167.77 17096.78 88888.00 2017-07-24 01:10:03.000 205 33766.83 167.75 17096.80 88888.00 2017-07-24 01:10:04.000 205 33766.84 167.73 17096.82 88888.00 2017-07-24 01:10:05.000 205 33766.82 167.77 17096.85 37848.34 2017-07-24 01:10:06.000 205 33766.81 167.78 17096.85 88888.00 2017-07-24 01:10:07.000 205 33766.82 167.78 17096.83 88888.00 2017-07-24 01:10:08.000 205 33766.80 167.76 17096.85 88888.00 2017-07-24 01:10:09.000 205 33766.79 167.76 17096.82 88888.00 2017-07-24 01:10:10.000 205 33766.78 167.79 17096.83 37848.43 2017-07-24 01:10:11.000 205 33766.72 167.79 17096.88 88888.00 2017-07-24 01:10:12.000 205 33766.71 167.79 17096.90 88888.00 2017-07-24 01:10:13.000 205 33766.68 167.74 17096.82 88888.00 2017-07-24 01:10:14.000 205 33766.67 167.72 17096.80 88888.00 2017-07-24 01:10:15.000 205 33766.66 167.73 17096.82 37848.18 2017-07-24 01:10:16.000 205 33766.66 167.77 17096.84 88888.00 2017-07-24 01:10:17.000 205 33766.63 167.79 17096.87 88888.00 2017-07-24 01:10:18.000 205 33766.60 167.77 17096.89 88888.00 2017-07-24 01:10:19.000 205 33766.56 167.76 17096.90 88888.00 2017-07-24 01:10:20.000 205 33766.52 167.75 17096.89 37848.10 2017-07-24 01:10:21.000 205 33766.49 167.76 17096.88 88888.00 2017-07-24 01:10:22.000 205 33766.49 167.80 17096.86 88888.00 2017-07-24 01:10:23.000 205 33766.49 167.79 17096.85 88888.00 2017-07-24 01:10:24.000 205 33766.49 167.79 17096.91 88888.00 2017-07-24 01:10:25.000 205 33766.46 167.78 17096.89 37848.19 2017-07-24 01:10:26.000 205 33766.42 167.77 17096.91 88888.00 2017-07-24 01:10:27.000 205 33766.40 167.73 17096.91 88888.00 2017-07-24 01:10:28.000 205 33766.41 167.76 17096.93 88888.00 2017-07-24 01:10:29.000 205 33766.36 167.74 17096.95 88888.00 2017-07-24 01:10:30.000 205 33766.33 167.74 17096.93 37848.05 2017-07-24 01:10:31.000 205 33766.31 167.76 17096.90 88888.00 2017-07-24 01:10:32.000 205 33766.27 167.76 17096.91 88888.00 2017-07-24 01:10:33.000 205 33766.31 167.81 17096.92 88888.00 2017-07-24 01:10:34.000 205 33766.29 167.86 17096.91 88888.00 2017-07-24 01:10:35.000 205 33766.24 167.82 17096.88 37848.01 2017-07-24 01:10:36.000 205 33766.22 167.79 17096.81 88888.00 2017-07-24 01:10:37.000 205 33766.21 167.85 17096.80 88888.00 2017-07-24 01:10:38.000 205 33766.16 167.85 17096.83 88888.00 2017-07-24 01:10:39.000 205 33766.14 167.85 17096.84 88888.00 2017-07-24 01:10:40.000 205 33766.13 167.83 17096.85 37847.86 2017-07-24 01:10:41.000 205 33766.12 167.84 17096.86 88888.00 2017-07-24 01:10:42.000 205 33766.09 167.87 17096.81 88888.00 2017-07-24 01:10:43.000 205 33766.08 167.84 17096.84 88888.00 2017-07-24 01:10:44.000 205 33766.08 167.84 17096.84 88888.00 2017-07-24 01:10:45.000 205 33766.04 167.82 17096.81 37847.77 2017-07-24 01:10:46.000 205 33766.03 167.88 17096.78 88888.00 2017-07-24 01:10:47.000 205 33766.05 167.90 17096.82 88888.00 2017-07-24 01:10:48.000 205 33766.03 167.92 17096.90 88888.00 2017-07-24 01:10:49.000 205 33766.03 167.90 17096.90 88888.00 2017-07-24 01:10:50.000 205 33766.03 167.92 17096.91 37847.91 2017-07-24 01:10:51.000 205 33766.01 167.89 17096.88 88888.00 2017-07-24 01:10:52.000 205 33765.98 167.92 17096.88 88888.00 2017-07-24 01:10:53.000 205 33765.97 167.91 17096.90 88888.00 2017-07-24 01:10:54.000 205 33765.97 167.96 17096.91 88888.00 2017-07-24 01:10:55.000 205 33765.97 167.98 17096.93 37847.67 2017-07-24 01:10:56.000 205 33765.95 167.97 17096.95 88888.00 2017-07-24 01:10:57.000 205 33765.92 167.95 17096.92 88888.00 2017-07-24 01:10:58.000 205 33765.90 167.93 17096.88 88888.00 2017-07-24 01:10:59.000 205 33765.86 167.98 17096.94 88888.00 2017-07-24 01:11:00.000 205 33765.85 168.00 17096.92 37847.56 2017-07-24 01:11:01.000 205 33765.86 168.00 17096.92 88888.00 2017-07-24 01:11:02.000 205 33765.88 167.99 17096.92 88888.00 2017-07-24 01:11:03.000 205 33765.83 167.97 17096.93 88888.00 2017-07-24 01:11:04.000 205 33765.80 167.98 17096.91 88888.00 2017-07-24 01:11:05.000 205 33765.80 167.99 17096.86 37847.57 2017-07-24 01:11:06.000 205 33765.75 168.00 17096.88 88888.00 2017-07-24 01:11:07.000 205 33765.76 168.03 17096.92 88888.00 2017-07-24 01:11:08.000 205 33765.74 168.03 17096.95 88888.00 2017-07-24 01:11:09.000 205 33765.73 168.05 17096.94 88888.00 2017-07-24 01:11:10.000 205 33765.71 168.08 17096.99 37847.50 2017-07-24 01:11:11.000 205 33765.70 168.11 17096.98 88888.00 2017-07-24 01:11:12.000 205 33765.69 168.11 17096.96 88888.00 2017-07-24 01:11:13.000 205 33765.65 168.10 17096.95 88888.00 2017-07-24 01:11:14.000 205 33765.65 168.08 17096.92 88888.00 2017-07-24 01:11:15.000 205 33765.63 168.11 17096.94 37847.39 2017-07-24 01:11:16.000 205 33765.59 168.14 17096.94 88888.00 2017-07-24 01:11:17.000 205 33765.54 168.17 17097.00 88888.00 2017-07-24 01:11:18.000 205 33765.51 168.16 17097.01 88888.00 2017-07-24 01:11:19.000 205 33765.52 168.12 17096.98 88888.00 2017-07-24 01:11:20.000 205 33765.53 168.13 17096.99 37847.33 2017-07-24 01:11:21.000 205 33765.50 168.08 17096.96 88888.00 2017-07-24 01:11:22.000 205 33765.51 168.08 17096.93 88888.00 2017-07-24 01:11:23.000 205 33765.49 168.07 17096.94 88888.00 2017-07-24 01:11:24.000 205 33765.50 168.09 17096.97 88888.00 2017-07-24 01:11:25.000 205 33765.50 168.10 17096.96 37847.26 2017-07-24 01:11:26.000 205 33765.50 168.11 17096.96 88888.00 2017-07-24 01:11:27.000 205 33765.51 168.11 17096.96 88888.00 2017-07-24 01:11:28.000 205 33765.48 168.13 17096.94 88888.00 2017-07-24 01:11:29.000 205 33765.46 168.11 17096.95 88888.00 2017-07-24 01:11:30.000 205 33765.46 168.12 17096.92 37847.34 2017-07-24 01:11:31.000 205 33765.42 168.12 17096.91 88888.00 2017-07-24 01:11:32.000 205 33765.39 168.14 17096.91 88888.00 2017-07-24 01:11:33.000 205 33765.39 168.14 17096.91 88888.00 2017-07-24 01:11:34.000 205 33765.40 168.12 17096.92 88888.00 2017-07-24 01:11:35.000 205 33765.39 168.07 17096.97 37847.18 2017-07-24 01:11:36.000 205 33765.40 168.11 17096.94 88888.00 2017-07-24 01:11:37.000 205 33765.38 168.13 17096.91 88888.00 2017-07-24 01:11:38.000 205 33765.35 168.12 17096.91 88888.00 2017-07-24 01:11:39.000 205 33765.36 168.08 17096.98 88888.00 2017-07-24 01:11:40.000 205 33765.36 168.03 17097.01 37847.15 2017-07-24 01:11:41.000 205 33765.34 168.01 17096.99 88888.00 2017-07-24 01:11:42.000 205 33765.31 168.01 17096.93 88888.00 2017-07-24 01:11:43.000 205 33765.32 167.98 17096.91 88888.00 2017-07-24 01:11:44.000 205 33765.31 167.99 17096.94 88888.00 2017-07-24 01:11:45.000 205 33765.33 168.03 17096.97 37847.18 2017-07-24 01:11:46.000 205 33765.32 168.03 17096.95 88888.00 2017-07-24 01:11:47.000 205 33765.32 168.05 17096.92 88888.00 2017-07-24 01:11:48.000 205 33765.33 168.04 17096.92 88888.00 2017-07-24 01:11:49.000 205 33765.32 168.03 17096.94 88888.00 2017-07-24 01:11:50.000 205 33765.29 168.07 17096.96 37847.09 2017-07-24 01:11:51.000 205 33765.25 168.06 17096.93 88888.00 2017-07-24 01:11:52.000 205 33765.27 168.02 17096.96 88888.00 2017-07-24 01:11:53.000 205 33765.25 168.00 17096.98 88888.00 2017-07-24 01:11:54.000 205 33765.21 168.01 17096.95 88888.00 2017-07-24 01:11:55.000 205 33765.21 167.97 17096.98 37847.10 2017-07-24 01:11:56.000 205 33765.17 167.98 17096.97 88888.00 2017-07-24 01:11:57.000 205 33765.16 168.00 17096.99 88888.00 2017-07-24 01:11:58.000 205 33765.14 167.95 17096.96 88888.00 2017-07-24 01:11:59.000 205 33765.16 167.98 17096.96 88888.00 2017-07-24 01:12:00.000 205 33765.10 167.97 17096.95 37846.98 2017-07-24 01:12:01.000 205 33765.08 167.93 17096.89 88888.00 2017-07-24 01:12:02.000 205 33765.07 167.94 17096.91 88888.00 2017-07-24 01:12:03.000 205 33765.11 167.98 17096.90 88888.00 2017-07-24 01:12:04.000 205 33765.06 168.01 17096.88 88888.00 2017-07-24 01:12:05.000 205 33765.04 167.98 17096.93 37846.84 2017-07-24 01:12:06.000 205 33765.00 167.96 17096.95 88888.00 2017-07-24 01:12:07.000 205 33764.95 167.97 17096.94 88888.00 2017-07-24 01:12:08.000 205 33764.95 168.03 17096.95 88888.00 2017-07-24 01:12:09.000 205 33764.97 168.02 17096.92 88888.00 2017-07-24 01:12:10.000 205 33764.90 167.98 17096.90 37846.92 2017-07-24 01:12:11.000 205 33764.88 168.02 17096.85 88888.00 2017-07-24 01:12:12.000 205 33764.85 168.02 17096.89 88888.00 2017-07-24 01:12:13.000 205 33764.80 168.06 17096.93 88888.00 2017-07-24 01:12:14.000 205 33764.78 168.07 17096.95 88888.00 2017-07-24 01:12:15.000 205 33764.78 168.07 17096.94 37846.75 2017-07-24 01:12:16.000 205 33764.81 168.04 17096.94 88888.00 2017-07-24 01:12:17.000 205 33764.78 168.03 17096.94 88888.00 2017-07-24 01:12:18.000 205 33764.71 168.05 17096.98 88888.00 2017-07-24 01:12:19.000 205 33764.70 168.06 17096.99 88888.00 2017-07-24 01:12:20.000 205 33764.74 168.05 17096.97 37846.78 2017-07-24 01:12:21.000 205 33764.70 168.04 17096.98 88888.00 2017-07-24 01:12:22.000 205 33764.64 168.06 17096.97 88888.00 2017-07-24 01:12:23.000 205 33764.62 168.06 17096.97 88888.00 2017-07-24 01:12:24.000 205 33764.62 168.06 17096.98 88888.00 2017-07-24 01:12:25.000 205 33764.59 168.09 17096.96 37846.61 2017-07-24 01:12:26.000 205 33764.60 168.11 17096.97 88888.00 2017-07-24 01:12:27.000 205 33764.58 168.13 17096.97 88888.00 2017-07-24 01:12:28.000 205 33764.56 168.13 17096.95 88888.00 2017-07-24 01:12:29.000 205 33764.56 168.14 17097.02 88888.00 2017-07-24 01:12:30.000 205 33764.55 168.11 17096.96 37846.45 2017-07-24 01:12:31.000 205 33764.57 168.14 17096.98 88888.00 2017-07-24 01:12:32.000 205 33764.53 168.12 17096.99 88888.00 2017-07-24 01:12:33.000 205 33764.50 168.14 17097.04 88888.00 2017-07-24 01:12:34.000 205 33764.45 168.12 17097.06 88888.00 2017-07-24 01:12:35.000 205 33764.42 168.08 17097.08 37846.45 2017-07-24 01:12:36.000 205 33764.38 168.04 17097.06 88888.00 2017-07-24 01:12:37.000 205 33764.39 168.07 17097.04 88888.00 2017-07-24 01:12:38.000 205 33764.39 168.06 17097.05 88888.00 2017-07-24 01:12:39.000 205 33764.38 168.07 17097.02 88888.00 2017-07-24 01:12:40.000 205 33764.36 168.06 17097.02 37846.34 2017-07-24 01:12:41.000 205 33764.33 168.09 17097.03 88888.00 2017-07-24 01:12:42.000 205 33764.31 168.12 17097.03 88888.00 2017-07-24 01:12:43.000 205 33764.31 168.15 17097.04 88888.00 2017-07-24 01:12:44.000 205 33764.30 168.13 17097.06 88888.00 2017-07-24 01:12:45.000 205 33764.25 168.11 17097.05 37846.22 2017-07-24 01:12:46.000 205 33764.22 168.11 17097.08 88888.00 2017-07-24 01:12:47.000 205 33764.22 168.13 17097.07 88888.00 2017-07-24 01:12:48.000 205 33764.25 168.08 17097.07 88888.00 2017-07-24 01:12:49.000 205 33764.24 168.07 17097.06 88888.00 2017-07-24 01:12:50.000 205 33764.26 168.18 17097.06 37846.20 2017-07-24 01:12:51.000 205 33764.21 168.20 17097.00 88888.00 2017-07-24 01:12:52.000 205 33764.20 168.21 17097.00 88888.00 2017-07-24 01:12:53.000 205 33764.20 168.16 17097.00 88888.00 2017-07-24 01:12:54.000 205 33764.19 168.15 17097.03 88888.00 2017-07-24 01:12:55.000 205 33764.14 168.15 17096.99 37846.16 2017-07-24 01:12:56.000 205 33764.12 168.10 17096.97 88888.00 2017-07-24 01:12:57.000 205 33764.12 168.06 17097.01 88888.00 2017-07-24 01:12:58.000 205 33764.13 168.10 17097.05 88888.00 2017-07-24 01:12:59.000 205 33764.15 168.13 17097.03 88888.00 2017-07-24 01:13:00.000 205 33764.16 168.11 17097.02 37846.07 2017-07-24 01:13:01.000 205 33764.14 168.07 17097.01 88888.00 2017-07-24 01:13:02.000 205 33764.10 168.11 17097.03 88888.00 2017-07-24 01:13:03.000 205 33764.07 168.11 17097.02 88888.00 2017-07-24 01:13:04.000 205 33764.06 168.12 17096.99 88888.00 2017-07-24 01:13:05.000 205 33764.05 168.18 17097.05 37845.97 2017-07-24 01:13:06.000 205 33764.00 168.17 17097.05 88888.00 2017-07-24 01:13:07.000 205 33764.00 168.15 17097.01 88888.00 2017-07-24 01:13:08.000 205 33764.06 168.17 17097.02 88888.00 2017-07-24 01:13:09.000 205 33764.01 168.17 17097.04 88888.00 2017-07-24 01:13:10.000 205 33764.00 168.18 17097.05 37846.00 2017-07-24 01:13:11.000 205 33763.97 168.17 17097.07 88888.00 2017-07-24 01:13:12.000 205 33763.96 168.20 17097.08 88888.00 2017-07-24 01:13:13.000 205 33763.94 168.16 17097.05 88888.00 2017-07-24 01:13:14.000 205 33763.97 168.11 17096.99 88888.00 2017-07-24 01:13:15.000 205 33763.98 168.13 17097.00 37845.93 2017-07-24 01:13:16.000 205 33763.95 168.14 17097.03 88888.00 2017-07-24 01:13:17.000 205 33763.94 168.13 17097.06 88888.00 2017-07-24 01:13:18.000 205 33763.91 168.14 17097.04 88888.00 2017-07-24 01:13:19.000 205 33763.90 168.15 17097.04 88888.00 2017-07-24 01:13:20.000 205 33763.87 168.18 17097.06 37845.83 2017-07-24 01:13:21.000 205 33763.89 168.23 17097.04 88888.00 2017-07-24 01:13:22.000 205 33763.89 168.19 17097.02 88888.00 2017-07-24 01:13:23.000 205 33763.88 168.20 17097.03 88888.00 2017-07-24 01:13:24.000 205 33763.91 168.21 17097.07 88888.00 2017-07-24 01:13:25.000 205 33763.88 168.20 17097.05 37845.79 2017-07-24 01:13:26.000 205 33763.85 168.17 17097.02 88888.00 2017-07-24 01:13:27.000 205 33763.88 168.17 17097.04 88888.00 2017-07-24 01:13:28.000 205 33763.85 168.19 17097.05 88888.00 2017-07-24 01:13:29.000 205 33763.84 168.21 17097.07 88888.00 2017-07-24 01:13:30.000 205 33763.82 168.23 17097.08 37845.67 2017-07-24 01:13:31.000 205 33763.77 168.20 17097.09 88888.00 2017-07-24 01:13:32.000 205 33763.74 168.19 17097.08 88888.00 2017-07-24 01:13:33.000 205 33763.72 168.18 17097.09 88888.00 2017-07-24 01:13:34.000 205 33763.71 168.21 17097.10 88888.00 2017-07-24 01:13:35.000 205 33763.73 168.18 17097.08 37845.70 2017-07-24 01:13:36.000 205 33763.75 168.19 17097.10 88888.00 2017-07-24 01:13:37.000 205 33763.72 168.18 17097.08 88888.00 2017-07-24 01:13:38.000 205 33763.75 168.20 17097.09 88888.00 2017-07-24 01:13:39.000 205 33763.70 168.16 17097.10 88888.00 2017-07-24 01:13:40.000 205 33763.66 168.14 17097.04 37845.63 2017-07-24 01:13:41.000 205 33763.63 168.14 17097.06 88888.00 2017-07-24 01:13:42.000 205 33763.64 168.15 17097.03 88888.00 2017-07-24 01:13:43.000 205 33763.61 168.17 17097.05 88888.00 2017-07-24 01:13:44.000 205 33763.63 168.17 17097.09 88888.00 2017-07-24 01:13:45.000 205 33763.67 168.18 17097.11 37845.63 2017-07-24 01:13:46.000 205 33763.69 168.19 17097.08 88888.00 2017-07-24 01:13:47.000 205 33763.69 168.22 17097.04 88888.00 2017-07-24 01:13:48.000 205 33763.73 168.20 17096.99 88888.00 2017-07-24 01:13:49.000 205 33763.69 168.18 17096.99 88888.00 2017-07-24 01:13:50.000 205 33763.68 168.24 17097.01 37845.61 2017-07-24 01:13:51.000 205 33763.65 168.23 17097.01 88888.00 2017-07-24 01:13:52.000 205 33763.62 168.20 17096.98 88888.00 2017-07-24 01:13:53.000 205 33763.62 168.20 17097.05 88888.00 2017-07-24 01:13:54.000 205 33763.65 168.22 17097.07 88888.00 2017-07-24 01:13:55.000 205 33763.65 168.22 17097.08 37845.61 2017-07-24 01:13:56.000 205 33763.65 168.18 17097.04 88888.00 2017-07-24 01:13:57.000 205 33763.63 168.15 17097.03 88888.00 2017-07-24 01:13:58.000 205 33763.69 168.16 17097.05 88888.00 2017-07-24 01:13:59.000 205 33763.69 168.16 17097.05 88888.00 2017-07-24 01:14:00.000 205 33763.67 168.13 17097.02 37845.71 2017-07-24 01:14:01.000 205 33763.69 168.11 17097.01 88888.00 2017-07-24 01:14:02.000 205 33763.67 168.13 17097.02 88888.00 2017-07-24 01:14:03.000 205 33763.67 168.13 17097.04 88888.00 2017-07-24 01:14:04.000 205 33763.67 168.12 17097.02 88888.00 2017-07-24 01:14:05.000 205 33763.65 168.10 17097.00 37845.74 2017-07-24 01:14:06.000 205 33763.63 168.08 17096.99 88888.00 2017-07-24 01:14:07.000 205 33763.67 168.11 17097.01 88888.00 2017-07-24 01:14:08.000 205 33763.69 168.12 17097.03 88888.00 2017-07-24 01:14:09.000 205 33763.66 168.08 17096.98 88888.00 2017-07-24 01:14:10.000 205 33763.69 168.12 17096.98 37845.74 2017-07-24 01:14:11.000 205 33763.70 168.15 17096.96 88888.00 2017-07-24 01:14:12.000 205 33763.68 168.11 17096.95 88888.00 2017-07-24 01:14:13.000 205 33763.67 168.13 17096.98 88888.00 2017-07-24 01:14:14.000 205 33763.68 168.13 17097.02 88888.00 2017-07-24 01:14:15.000 205 33763.68 168.12 17097.01 37845.66 2017-07-24 01:14:16.000 205 33763.70 168.11 17097.05 88888.00 2017-07-24 01:14:17.000 205 33763.70 168.10 17097.06 88888.00 2017-07-24 01:14:18.000 205 33763.68 168.08 17097.04 88888.00 2017-07-24 01:14:19.000 205 33763.66 168.06 17097.08 88888.00 2017-07-24 01:14:20.000 205 33763.66 168.11 17097.05 37845.62 2017-07-24 01:14:21.000 205 33763.63 168.14 17097.03 88888.00 2017-07-24 01:14:22.000 205 33763.60 168.14 17097.01 88888.00 2017-07-24 01:14:23.000 205 33763.59 168.11 17097.02 88888.00 2017-07-24 01:14:24.000 205 33763.61 168.12 17097.03 88888.00 2017-07-24 01:14:25.000 205 33763.62 168.15 17097.01 37845.54 2017-07-24 01:14:26.000 205 33763.61 168.13 17096.97 88888.00 2017-07-24 01:14:27.000 205 33763.66 168.12 17097.04 88888.00 2017-07-24 01:14:28.000 205 33763.65 168.14 17097.04 88888.00 2017-07-24 01:14:29.000 205 33763.57 168.15 17097.01 88888.00 2017-07-24 01:14:30.000 205 33763.52 168.15 17096.99 37845.62 2017-07-24 01:14:31.000 205 33763.49 168.14 17096.99 88888.00 2017-07-24 01:14:32.000 205 33763.49 168.19 17097.02 88888.00 2017-07-24 01:14:33.000 205 33763.51 168.16 17097.02 88888.00 2017-07-24 01:14:34.000 205 33763.55 168.18 17097.01 88888.00 2017-07-24 01:14:35.000 205 33763.55 168.18 17097.03 37845.57 2017-07-24 01:14:36.000 205 33763.50 168.17 17097.00 88888.00 2017-07-24 01:14:37.000 205 33763.50 168.20 17097.00 88888.00 2017-07-24 01:14:38.000 205 33763.48 168.11 17097.04 88888.00 2017-07-24 01:14:39.000 205 33763.50 168.11 17097.05 88888.00 2017-07-24 01:14:40.000 205 33763.47 168.13 17097.05 37845.59 2017-07-24 01:14:41.000 205 33763.45 168.15 17097.07 88888.00 2017-07-24 01:14:42.000 205 33763.47 168.16 17097.05 88888.00 2017-07-24 01:14:43.000 205 33763.47 168.16 17097.04 88888.00 2017-07-24 01:14:44.000 205 33763.44 168.18 17097.02 88888.00 2017-07-24 01:14:45.000 205 33763.43 168.19 17097.02 37845.42 2017-07-24 01:14:46.000 205 33763.46 168.16 17097.04 88888.00 2017-07-24 01:14:47.000 205 33763.45 168.14 17097.05 88888.00 2017-07-24 01:14:48.000 205 33763.40 168.12 17097.05 88888.00 2017-07-24 01:14:49.000 205 33763.39 168.09 17097.01 88888.00 2017-07-24 01:14:50.000 205 33763.36 168.11 17097.04 37845.41 2017-07-24 01:14:51.000 205 33763.38 168.18 17097.02 88888.00 2017-07-24 01:14:52.000 205 33763.37 168.22 17097.04 88888.00 2017-07-24 01:14:53.000 205 33763.34 168.20 17096.99 88888.00 2017-07-24 01:14:54.000 205 33763.33 168.20 17097.02 88888.00 2017-07-24 01:14:55.000 205 33763.34 168.20 17097.02 37845.47 2017-07-24 01:14:56.000 205 33763.32 168.21 17097.01 88888.00 2017-07-24 01:14:57.000 205 33763.28 168.20 17097.05 88888.00 2017-07-24 01:14:58.000 205 33763.29 168.23 17097.10 88888.00 2017-07-24 01:14:59.000 205 33763.31 168.19 17097.05 88888.00 2017-07-24 01:15:00.000 205 33763.32 168.20 17097.06 37845.36 2017-07-24 01:15:01.000 205 33763.33 168.17 17097.03 88888.00 2017-07-24 01:15:02.000 205 33763.30 168.20 17097.06 88888.00 2017-07-24 01:15:03.000 205 33763.29 168.23 17097.07 88888.00 2017-07-24 01:15:04.000 205 33763.31 168.18 17097.06 88888.00 2017-07-24 01:15:05.000 205 33763.28 168.17 17097.06 37845.44 2017-07-24 01:15:06.000 205 33763.27 168.21 17097.09 88888.00 2017-07-24 01:15:07.000 205 33763.26 168.23 17097.12 88888.00 2017-07-24 01:15:08.000 205 33763.28 168.31 17097.09 88888.00 2017-07-24 01:15:09.000 205 33763.30 168.33 17097.09 88888.00 2017-07-24 01:15:10.000 205 33763.36 168.34 17097.05 37845.36 2017-07-24 01:15:11.000 205 33763.32 168.34 17097.03 88888.00 2017-07-24 01:15:12.000 205 33763.30 168.36 17097.01 88888.00 2017-07-24 01:15:13.000 205 33763.32 168.37 17097.03 88888.00 2017-07-24 01:15:14.000 205 33763.32 168.34 17097.05 88888.00 2017-07-24 01:15:15.000 205 33763.34 168.31 17097.10 37845.39 2017-07-24 01:15:16.000 205 33763.33 168.35 17097.10 88888.00 2017-07-24 01:15:17.000 205 33763.36 168.33 17097.13 88888.00 2017-07-24 01:15:18.000 205 33763.35 168.36 17097.09 88888.00 2017-07-24 01:15:19.000 205 33763.33 168.32 17097.08 88888.00 2017-07-24 01:15:20.000 205 33763.33 168.32 17097.10 37845.36 2017-07-24 01:15:21.000 205 33763.29 168.34 17097.10 88888.00 2017-07-24 01:15:22.000 205 33763.31 168.34 17097.10 88888.00 2017-07-24 01:15:23.000 205 33763.33 168.35 17097.09 88888.00 2017-07-24 01:15:24.000 205 33763.31 168.35 17097.11 88888.00 2017-07-24 01:15:25.000 205 33763.30 168.38 17097.11 37845.33 2017-07-24 01:15:26.000 205 33763.29 168.42 17097.09 88888.00 2017-07-24 01:15:27.000 205 33763.29 168.42 17097.10 88888.00 2017-07-24 01:15:28.000 205 33763.28 168.41 17097.09 88888.00 2017-07-24 01:15:29.000 205 33763.31 168.41 17097.07 88888.00 2017-07-24 01:15:30.000 205 33763.30 168.41 17097.06 37845.39 2017-07-24 01:15:31.000 205 33763.28 168.36 17097.11 88888.00 2017-07-24 01:15:32.000 205 33763.25 168.35 17097.07 88888.00 2017-07-24 01:15:33.000 205 33763.23 168.37 17097.08 88888.00 2017-07-24 01:15:34.000 205 33763.21 168.37 17097.05 88888.00 2017-07-24 01:15:35.000 205 33763.19 168.38 17097.04 37845.28 2017-07-24 01:15:36.000 205 33763.18 168.35 17097.07 88888.00 2017-07-24 01:15:37.000 205 33763.15 168.35 17097.06 88888.00 2017-07-24 01:15:38.000 205 33763.12 168.35 17097.10 88888.00 2017-07-24 01:15:39.000 205 33763.14 168.36 17097.07 88888.00 2017-07-24 01:15:40.000 205 33763.15 168.35 17097.06 37845.30 2017-07-24 01:15:41.000 205 33763.12 168.32 17097.07 88888.00 2017-07-24 01:15:42.000 205 33763.13 168.37 17097.05 88888.00 2017-07-24 01:15:43.000 205 33763.13 168.38 17097.06 88888.00 2017-07-24 01:15:44.000 205 33763.15 168.44 17097.06 88888.00 2017-07-24 01:15:45.000 205 33763.12 168.42 17097.03 37845.22 2017-07-24 01:15:46.000 205 33763.10 168.41 17097.01 88888.00 2017-07-24 01:15:47.000 205 33763.11 168.43 17097.03 88888.00 2017-07-24 01:15:48.000 205 33763.12 168.44 17096.99 88888.00 2017-07-24 01:15:49.000 205 33763.08 168.40 17097.03 88888.00 2017-07-24 01:15:50.000 205 33763.05 168.38 17097.05 37845.19 2017-07-24 01:15:51.000 205 33763.03 168.41 17097.04 88888.00 2017-07-24 01:15:52.000 205 33763.04 168.45 17097.05 88888.00 2017-07-24 01:15:53.000 205 33763.04 168.43 17097.02 88888.00 2017-07-24 01:15:54.000 205 33763.01 168.43 17097.06 88888.00 2017-07-24 01:15:55.000 205 33762.96 168.40 17097.03 37845.12 2017-07-24 01:15:56.000 205 33762.98 168.40 17097.02 88888.00 2017-07-24 01:15:57.000 205 33762.93 168.41 17097.01 88888.00 2017-07-24 01:15:58.000 205 33762.89 168.39 17097.04 88888.00 2017-07-24 01:15:59.000 205 33762.91 168.40 17097.06 88888.00 2017-07-24 01:16:00.000 205 33762.93 168.42 17097.06 37845.07 2017-07-24 01:16:01.000 205 33762.88 168.39 17097.02 88888.00 2017-07-24 01:16:02.000 205 33762.87 168.40 17097.00 88888.00 2017-07-24 01:16:03.000 205 33762.83 168.42 17097.03 88888.00 2017-07-24 01:16:04.000 205 33762.91 168.40 17097.04 88888.00 2017-07-24 01:16:05.000 205 33762.92 168.39 17097.03 37845.00 2017-07-24 01:16:06.000 205 33762.92 168.39 17097.02 88888.00 2017-07-24 01:16:07.000 205 33762.87 168.36 17097.03 88888.00 2017-07-24 01:16:08.000 205 33762.87 168.35 17097.04 88888.00 2017-07-24 01:16:09.000 205 33762.91 168.35 17097.05 88888.00 2017-07-24 01:16:10.000 205 33762.90 168.35 17097.07 37844.87 2017-07-24 01:16:11.000 205 33762.87 168.38 17097.04 88888.00 2017-07-24 01:16:12.000 205 33762.89 168.42 17097.04 88888.00 2017-07-24 01:16:13.000 205 33762.87 168.35 17097.07 88888.00 2017-07-24 01:16:14.000 205 33762.82 168.37 17097.10 88888.00 2017-07-24 01:16:15.000 205 33762.84 168.42 17097.15 37844.94 2017-07-24 01:16:16.000 205 33762.85 168.40 17097.14 88888.00 2017-07-24 01:16:17.000 205 33762.83 168.38 17097.13 88888.00 2017-07-24 01:16:18.000 205 33762.84 168.36 17097.10 88888.00 2017-07-24 01:16:19.000 205 33762.80 168.35 17097.06 88888.00 2017-07-24 01:16:20.000 205 33762.78 168.39 17097.03 37844.92 2017-07-24 01:16:21.000 205 33762.79 168.45 17097.08 88888.00 2017-07-24 01:16:22.000 205 33762.77 168.46 17097.12 88888.00 2017-07-24 01:16:23.000 205 33762.75 168.43 17097.10 88888.00 2017-07-24 01:16:24.000 205 33762.77 168.37 17097.10 88888.00 2017-07-24 01:16:25.000 205 33762.75 168.37 17097.07 37844.80 2017-07-24 01:16:26.000 205 33762.72 168.36 17097.08 88888.00 2017-07-24 01:16:27.000 205 33762.73 168.41 17097.09 88888.00 2017-07-24 01:16:28.000 205 33762.71 168.43 17097.12 88888.00 2017-07-24 01:16:29.000 205 33762.69 168.44 17097.09 88888.00 2017-07-24 01:16:30.000 205 33762.70 168.45 17097.10 37844.87 2017-07-24 01:16:31.000 205 33762.69 168.46 17097.11 88888.00 2017-07-24 01:16:32.000 205 33762.62 168.42 17097.14 88888.00 2017-07-24 01:16:33.000 205 33762.60 168.38 17097.13 88888.00 2017-07-24 01:16:34.000 205 33762.57 168.40 17097.14 88888.00 2017-07-24 01:16:35.000 205 33762.60 168.41 17097.17 37844.67 2017-07-24 01:16:36.000 205 33762.60 168.37 17097.12 88888.00 2017-07-24 01:16:37.000 205 33762.58 168.38 17097.09 88888.00 2017-07-24 01:16:38.000 205 33762.56 168.38 17097.08 88888.00 2017-07-24 01:16:39.000 205 33762.53 168.38 17097.07 88888.00 2017-07-24 01:16:40.000 205 33762.54 168.38 17097.08 37844.70 2017-07-24 01:16:41.000 205 33762.50 168.36 17097.08 88888.00 2017-07-24 01:16:42.000 205 33762.45 168.37 17097.08 88888.00 2017-07-24 01:16:43.000 205 33762.45 168.35 17097.06 88888.00 2017-07-24 01:16:44.000 205 33762.44 168.37 17097.09 88888.00 2017-07-24 01:16:45.000 205 33762.38 168.35 17097.10 37844.73 2017-07-24 01:16:46.000 205 33762.45 168.40 17097.09 88888.00 2017-07-24 01:16:47.000 205 33762.45 168.38 17097.12 88888.00 2017-07-24 01:16:48.000 205 33762.46 168.39 17097.10 88888.00 2017-07-24 01:16:49.000 205 33762.43 168.42 17097.06 88888.00 2017-07-24 01:16:50.000 205 33762.38 168.40 17097.04 37844.58 2017-07-24 01:16:51.000 205 33762.34 168.41 17097.05 88888.00 2017-07-24 01:16:52.000 205 33762.33 168.43 17097.07 88888.00 2017-07-24 01:16:53.000 205 33762.31 168.42 17097.11 88888.00 2017-07-24 01:16:54.000 205 33762.30 168.42 17097.13 88888.00 2017-07-24 01:16:55.000 205 33762.29 168.42 17097.13 37844.40 2017-07-24 01:16:56.000 205 33762.27 168.41 17097.08 88888.00 2017-07-24 01:16:57.000 205 33762.25 168.43 17097.04 88888.00 2017-07-24 01:16:58.000 205 33762.26 168.42 17097.11 88888.00 2017-07-24 01:16:59.000 205 33762.22 168.37 17097.13 88888.00 2017-07-24 01:17:00.000 205 33762.18 168.35 17097.14 37844.30 2017-07-24 01:17:01.000 205 33762.16 168.35 17097.08 88888.00 2017-07-24 01:17:02.000 205 33762.13 168.36 17097.06 88888.00 2017-07-24 01:17:03.000 205 33762.11 168.40 17097.06 88888.00 2017-07-24 01:17:04.000 205 33762.12 168.40 17097.08 88888.00 2017-07-24 01:17:05.000 205 33762.10 168.40 17097.07 37844.38 2017-07-24 01:17:06.000 205 33762.08 168.39 17097.04 88888.00 2017-07-24 01:17:07.000 205 33762.07 168.38 17097.07 88888.00 2017-07-24 01:17:08.000 205 33762.07 168.40 17097.05 88888.00 2017-07-24 01:17:09.000 205 33762.09 168.41 17097.01 88888.00 2017-07-24 01:17:10.000 205 33762.08 168.39 17097.01 37844.31 2017-07-24 01:17:11.000 205 33762.05 168.44 17097.05 88888.00 2017-07-24 01:17:12.000 205 33762.00 168.44 17097.06 88888.00 2017-07-24 01:17:13.000 205 33762.01 168.45 17097.03 88888.00 2017-07-24 01:17:14.000 205 33762.04 168.41 17097.06 88888.00 2017-07-24 01:17:15.000 205 33762.01 168.40 17097.04 37844.23 2017-07-24 01:17:16.000 205 33762.03 168.41 17097.03 88888.00 2017-07-24 01:17:17.000 205 33762.00 168.38 17097.04 88888.00 2017-07-24 01:17:18.000 205 33762.02 168.38 17097.04 88888.00 2017-07-24 01:17:19.000 205 33762.00 168.42 17097.06 88888.00 2017-07-24 01:17:20.000 205 33762.03 168.46 17097.03 37844.25 2017-07-24 01:17:21.000 205 33762.05 168.45 17097.04 88888.00 2017-07-24 01:17:22.000 205 33762.02 168.47 17097.08 88888.00 2017-07-24 01:17:23.000 205 33762.03 168.44 17097.07 88888.00 2017-07-24 01:17:24.000 205 33762.03 168.42 17097.02 88888.00 2017-07-24 01:17:25.000 205 33761.97 168.43 17097.01 37844.10 2017-07-24 01:17:26.000 205 33761.95 168.39 17097.04 88888.00 2017-07-24 01:17:27.000 205 33761.97 168.40 17097.04 88888.00 2017-07-24 01:17:28.000 205 33761.95 168.41 17097.06 88888.00 2017-07-24 01:17:29.000 205 33761.93 168.48 17097.04 88888.00 2017-07-24 01:17:30.000 205 33761.95 168.48 17097.02 37844.23 2017-07-24 01:17:31.000 205 33761.95 168.47 17097.04 88888.00 2017-07-24 01:17:32.000 205 33761.90 168.41 17097.04 88888.00 2017-07-24 01:17:33.000 205 33761.89 168.38 17096.98 88888.00 2017-07-24 01:17:34.000 205 33761.86 168.40 17096.97 88888.00 2017-07-24 01:17:35.000 205 33761.86 168.41 17097.02 37844.06 2017-07-24 01:17:36.000 205 33761.84 168.43 17097.08 88888.00 2017-07-24 01:17:37.000 205 33761.80 168.46 17097.08 88888.00 2017-07-24 01:17:38.000 205 33761.76 168.43 17097.05 88888.00 2017-07-24 01:17:39.000 205 33761.79 168.41 17097.06 88888.00 2017-07-24 01:17:40.000 205 33761.78 168.42 17097.07 37844.03 2017-07-24 01:17:41.000 205 33761.75 168.40 17097.04 88888.00 2017-07-24 01:17:42.000 205 33761.77 168.38 17097.04 88888.00 2017-07-24 01:17:43.000 205 33761.74 168.35 17097.03 88888.00 2017-07-24 01:17:44.000 205 33761.73 168.37 17097.05 88888.00 2017-07-24 01:17:45.000 205 33761.75 168.36 17097.03 37844.04 2017-07-24 01:17:46.000 205 33761.74 168.38 17097.02 88888.00 2017-07-24 01:17:47.000 205 33761.78 168.37 17097.02 88888.00 2017-07-24 01:17:48.000 205 33761.79 168.34 17097.05 88888.00 2017-07-24 01:17:49.000 205 33761.78 168.38 17097.03 88888.00 2017-07-24 01:17:50.000 205 33761.77 168.41 17097.08 37844.08 2017-07-24 01:17:51.000 205 33761.77 168.43 17097.10 88888.00 2017-07-24 01:17:52.000 205 33761.77 168.42 17097.12 88888.00 2017-07-24 01:17:53.000 205 33761.76 168.40 17097.10 88888.00 2017-07-24 01:17:54.000 205 33761.78 168.43 17097.08 88888.00 2017-07-24 01:17:55.000 205 33761.77 168.44 17097.10 37843.90 2017-07-24 01:17:56.000 205 33761.78 168.41 17097.08 88888.00 2017-07-24 01:17:57.000 205 33761.74 168.41 17097.06 88888.00 2017-07-24 01:17:58.000 205 33761.75 168.40 17097.01 88888.00 2017-07-24 01:17:59.000 205 33761.75 168.42 17097.02 88888.00 2017-07-24 01:18:00.000 205 33761.76 168.43 17097.07 37843.92 2017-07-24 01:18:01.000 205 33761.70 168.42 17097.06 88888.00 2017-07-24 01:18:02.000 205 33761.67 168.39 17097.05 88888.00 2017-07-24 01:18:03.000 205 33761.69 168.39 17097.11 88888.00 2017-07-24 01:18:04.000 205 33761.72 168.43 17097.06 88888.00 2017-07-24 01:18:05.000 205 33761.71 168.46 17097.03 37843.97 2017-07-24 01:18:06.000 205 33761.70 168.47 17097.03 88888.00 2017-07-24 01:18:07.000 205 33761.67 168.44 17097.07 88888.00 2017-07-24 01:18:08.000 205 33761.68 168.45 17097.06 88888.00 2017-07-24 01:18:09.000 205 33761.64 168.42 17097.07 88888.00 2017-07-24 01:18:10.000 205 33761.64 168.39 17097.07 37843.97 2017-07-24 01:18:11.000 205 33761.63 168.32 17097.07 88888.00 2017-07-24 01:18:12.000 205 33761.63 168.35 17097.06 88888.00 2017-07-24 01:18:13.000 205 33761.60 168.35 17097.08 88888.00 2017-07-24 01:18:14.000 205 33761.57 168.34 17097.06 88888.00 2017-07-24 01:18:15.000 205 33761.59 168.35 17097.05 37843.83 2017-07-24 01:18:16.000 205 33761.60 168.34 17097.05 88888.00 2017-07-24 01:18:17.000 205 33761.58 168.32 17097.05 88888.00 2017-07-24 01:18:18.000 205 33761.62 168.29 17097.04 88888.00 2017-07-24 01:18:19.000 205 33761.64 168.34 17097.03 88888.00 2017-07-24 01:18:20.000 205 33761.65 168.36 17097.05 37843.91 2017-07-24 01:18:21.000 205 33761.65 168.32 17097.04 88888.00 2017-07-24 01:18:22.000 205 33761.62 168.29 17097.01 88888.00 2017-07-24 01:18:23.000 205 33761.63 168.29 17097.04 88888.00 2017-07-24 01:18:24.000 205 33761.61 168.34 17097.05 88888.00 2017-07-24 01:18:25.000 205 33761.63 168.38 17097.09 37843.88 2017-07-24 01:18:26.000 205 33761.66 168.40 17097.11 88888.00 2017-07-24 01:18:27.000 205 33761.62 168.38 17097.07 88888.00 2017-07-24 01:18:28.000 205 33761.61 168.39 17097.06 88888.00 2017-07-24 01:18:29.000 205 33761.61 168.40 17097.10 88888.00 2017-07-24 01:18:30.000 205 33761.61 168.39 17097.08 37843.97 2017-07-24 01:18:31.000 205 33761.61 168.40 17097.10 88888.00 2017-07-24 01:18:32.000 205 33761.56 168.40 17097.10 88888.00 2017-07-24 01:18:33.000 205 33761.55 168.42 17097.07 88888.00 2017-07-24 01:18:34.000 205 33761.59 168.42 17097.10 88888.00 2017-07-24 01:18:35.000 205 33761.60 168.40 17097.10 37843.73 2017-07-24 01:18:36.000 205 33761.62 168.39 17097.10 88888.00 2017-07-24 01:18:37.000 205 33761.60 168.39 17097.09 88888.00 2017-07-24 01:18:38.000 205 33761.61 168.36 17097.07 88888.00 2017-07-24 01:18:39.000 205 33761.60 168.39 17097.06 88888.00 2017-07-24 01:18:40.000 205 33761.59 168.43 17097.10 37843.75 2017-07-24 01:18:41.000 205 33761.58 168.41 17097.11 88888.00 2017-07-24 01:18:42.000 205 33761.51 168.42 17097.08 88888.00 2017-07-24 01:18:43.000 205 33761.49 168.35 17097.09 88888.00 2017-07-24 01:18:44.000 205 33761.51 168.33 17097.05 88888.00 2017-07-24 01:18:45.000 205 33761.54 168.37 17097.06 37843.77 2017-07-24 01:18:46.000 205 33761.53 168.42 17097.08 88888.00 2017-07-24 01:18:47.000 205 33761.50 168.44 17097.08 88888.00 2017-07-24 01:18:48.000 205 33761.51 168.41 17097.08 88888.00 2017-07-24 01:18:49.000 205 33761.50 168.37 17097.07 88888.00 2017-07-24 01:18:50.000 205 33761.50 168.39 17097.07 37843.80 2017-07-24 01:18:51.000 205 33761.55 168.40 17097.06 88888.00 2017-07-24 01:18:52.000 205 33761.52 168.38 17097.02 88888.00 2017-07-24 01:18:53.000 205 33761.52 168.36 17096.98 88888.00 2017-07-24 01:18:54.000 205 33761.50 168.33 17097.00 88888.00 2017-07-24 01:18:55.000 205 33761.51 168.32 17096.98 37843.76 2017-07-24 01:18:56.000 205 33761.52 168.31 17096.99 88888.00 2017-07-24 01:18:57.000 205 33761.54 168.34 17096.98 88888.00 2017-07-24 01:18:58.000 205 33761.52 168.39 17096.98 88888.00 2017-07-24 01:18:59.000 205 33761.50 168.39 17096.97 88888.00 2017-07-24 01:19:00.000 205 33761.50 168.36 17096.98 37843.79 2017-07-24 01:19:01.000 205 33761.47 168.35 17097.01 88888.00 2017-07-24 01:19:02.000 205 33761.46 168.37 17097.05 88888.00 2017-07-24 01:19:03.000 205 33761.49 168.36 17097.08 88888.00 2017-07-24 01:19:04.000 205 33761.53 168.37 17097.08 88888.00 2017-07-24 01:19:05.000 205 33761.51 168.38 17097.05 37843.78 2017-07-24 01:19:06.000 205 33761.51 168.41 17097.04 88888.00 2017-07-24 01:19:07.000 205 33761.49 168.40 17097.05 88888.00 2017-07-24 01:19:08.000 205 33761.48 168.38 17097.00 88888.00 2017-07-24 01:19:09.000 205 33761.46 168.37 17097.01 88888.00 2017-07-24 01:19:10.000 205 33761.46 168.38 17096.98 37843.74 2017-07-24 01:19:11.000 205 33761.47 168.37 17096.98 88888.00 2017-07-24 01:19:12.000 205 33761.46 168.42 17096.97 88888.00 2017-07-24 01:19:13.000 205 33761.47 168.43 17097.01 88888.00 2017-07-24 01:19:14.000 205 33761.48 168.46 17097.03 88888.00 2017-07-24 01:19:15.000 205 33761.46 168.43 17097.06 37843.68 2017-07-24 01:19:16.000 205 33761.45 168.40 17097.03 88888.00 2017-07-24 01:19:17.000 205 33761.45 168.43 17097.03 88888.00 2017-07-24 01:19:18.000 205 33761.44 168.41 17096.97 88888.00 2017-07-24 01:19:19.000 205 33761.40 168.41 17096.98 88888.00 2017-07-24 01:19:20.000 205 33761.40 168.42 17096.98 37843.64 2017-07-24 01:19:21.000 205 33761.43 168.42 17096.99 88888.00 2017-07-24 01:19:22.000 205 33761.46 168.40 17097.03 88888.00 2017-07-24 01:19:23.000 205 33761.44 168.37 17096.98 88888.00 2017-07-24 01:19:24.000 205 33761.49 168.37 17097.00 88888.00 2017-07-24 01:19:25.000 205 33761.45 168.37 17096.99 37843.67 2017-07-24 01:19:26.000 205 33761.45 168.39 17097.01 88888.00 2017-07-24 01:19:27.000 205 33761.44 168.40 17096.99 88888.00 2017-07-24 01:19:28.000 205 33761.44 168.39 17097.02 88888.00 2017-07-24 01:19:29.000 205 33761.40 168.41 17097.05 88888.00 2017-07-24 01:19:30.000 205 33761.40 168.40 17097.07 37843.75 2017-07-24 01:19:31.000 205 33761.39 168.38 17097.06 88888.00 2017-07-24 01:19:32.000 205 33761.43 168.40 17097.02 88888.00 2017-07-24 01:19:33.000 205 33761.44 168.38 17096.96 88888.00 2017-07-24 01:19:34.000 205 33761.47 168.35 17096.94 88888.00 2017-07-24 01:19:35.000 205 33761.50 168.40 17097.01 37843.69 2017-07-24 01:19:36.000 205 33761.54 168.39 17096.98 88888.00 2017-07-24 01:19:37.000 205 33761.50 168.39 17096.96 88888.00 2017-07-24 01:19:38.000 205 33761.51 168.40 17097.00 88888.00 2017-07-24 01:19:39.000 205 33761.55 168.37 17097.02 88888.00 2017-07-24 01:19:40.000 205 33761.57 168.35 17096.97 37843.75 2017-07-24 01:19:41.000 205 33761.56 168.39 17096.94 88888.00 2017-07-24 01:19:42.000 205 33761.55 168.41 17096.94 88888.00 2017-07-24 01:19:43.000 205 33761.54 168.41 17096.93 88888.00 2017-07-24 01:19:44.000 205 33761.52 168.49 17096.94 88888.00 2017-07-24 01:19:45.000 205 33761.51 168.47 17096.99 37843.67 2017-07-24 01:19:46.000 205 33761.48 168.45 17096.97 88888.00 2017-07-24 01:19:47.000 205 33761.47 168.47 17096.99 88888.00 2017-07-24 01:19:48.000 205 33761.50 168.50 17097.03 88888.00 2017-07-24 01:19:49.000 205 33761.51 168.49 17097.03 88888.00 2017-07-24 01:19:50.000 205 33761.49 168.49 17097.05 37843.83 2017-07-24 01:19:51.000 205 33761.50 168.49 17097.00 88888.00 2017-07-24 01:19:52.000 205 33761.48 168.47 17097.01 88888.00 2017-07-24 01:19:53.000 205 33761.47 168.47 17097.01 88888.00 2017-07-24 01:19:54.000 205 33761.49 168.46 17097.00 88888.00 2017-07-24 01:19:55.000 205 33761.51 168.48 17096.94 37843.85 2017-07-24 01:19:56.000 205 33761.51 168.47 17096.98 88888.00 2017-07-24 01:19:57.000 205 33761.49 168.47 17096.98 88888.00 2017-07-24 01:19:58.000 205 33761.50 168.45 17097.00 88888.00 2017-07-24 01:19:59.000 205 33761.50 168.48 17096.96 88888.00 2017-07-24 01:20:00.000 205 33761.51 168.46 17096.92 37843.79 2017-07-24 01:20:01.000 205 33761.53 168.44 17096.94 88888.00 2017-07-24 01:20:02.000 205 33761.55 168.42 17096.93 88888.00 2017-07-24 01:20:03.000 205 33761.58 168.43 17096.91 88888.00 2017-07-24 01:20:04.000 205 33761.53 168.47 17096.92 88888.00 2017-07-24 01:20:05.000 205 33761.53 168.49 17096.94 37843.89 2017-07-24 01:20:06.000 205 33761.52 168.51 17096.90 88888.00 2017-07-24 01:20:07.000 205 33761.52 168.52 17096.88 88888.00 2017-07-24 01:20:08.000 205 33761.57 168.50 17096.82 88888.00 2017-07-24 01:20:09.000 205 33761.60 168.48 17096.87 88888.00 2017-07-24 01:20:10.000 205 33761.64 168.47 17096.91 37843.87 2017-07-24 01:20:11.000 205 33761.64 168.47 17096.92 88888.00 2017-07-24 01:20:12.000 205 33761.60 168.48 17096.89 88888.00 2017-07-24 01:20:13.000 205 33761.58 168.48 17096.85 88888.00 2017-07-24 01:20:14.000 205 33761.61 168.51 17096.84 88888.00 2017-07-24 01:20:15.000 205 33761.63 168.51 17096.83 37843.86 2017-07-24 01:20:16.000 205 33761.61 168.48 17096.83 88888.00 2017-07-24 01:20:17.000 205 33761.61 168.48 17096.83 88888.00 2017-07-24 01:20:18.000 205 33761.64 168.57 17096.88 88888.00 2017-07-24 01:20:19.000 205 33761.65 168.55 17096.83 88888.00 2017-07-24 01:20:20.000 205 33761.63 168.53 17096.79 37843.74 2017-07-24 01:20:21.000 205 33761.66 168.54 17096.81 88888.00 2017-07-24 01:20:22.000 205 33761.68 168.55 17096.81 88888.00 2017-07-24 01:20:23.000 205 33761.71 168.55 17096.83 88888.00 2017-07-24 01:20:24.000 205 33761.75 168.55 17096.83 88888.00 2017-07-24 01:20:25.000 205 33761.73 168.55 17096.82 37844.01 2017-07-24 01:20:26.000 205 33761.74 168.57 17096.86 88888.00 2017-07-24 01:20:27.000 205 33761.80 168.53 17096.91 88888.00 2017-07-24 01:20:28.000 205 33761.86 168.55 17096.93 88888.00 2017-07-24 01:20:29.000 205 33761.85 168.54 17096.88 88888.00 2017-07-24 01:20:30.000 205 33761.90 168.55 17096.84 37844.15 2017-07-24 01:20:31.000 205 33761.95 168.56 17096.83 88888.00 2017-07-24 01:20:32.000 205 33761.98 168.56 17096.87 88888.00 2017-07-24 01:20:33.000 205 33762.03 168.54 17096.86 88888.00 2017-07-24 01:20:34.000 205 33762.04 168.57 17096.86 88888.00 2017-07-24 01:20:35.000 205 33762.06 168.54 17096.86 37844.24 2017-07-24 01:20:36.000 205 33762.08 168.55 17096.83 88888.00 2017-07-24 01:20:37.000 205 33762.09 168.56 17096.84 88888.00 2017-07-24 01:20:38.000 205 33762.13 168.55 17096.84 88888.00 2017-07-24 01:20:39.000 205 33762.18 168.56 17096.87 88888.00 2017-07-24 01:20:40.000 205 33762.16 168.54 17096.86 37844.30 2017-07-24 01:20:41.000 205 33762.20 168.52 17096.86 88888.00 2017-07-24 01:20:42.000 205 33762.27 168.53 17096.85 88888.00 2017-07-24 01:20:43.000 205 33762.25 168.55 17096.85 88888.00 2017-07-24 01:20:44.000 205 33762.30 168.53 17096.88 88888.00 2017-07-24 01:20:45.000 205 33762.32 168.49 17096.94 37844.42 2017-07-24 01:20:46.000 205 33762.34 168.49 17096.91 88888.00 2017-07-24 01:20:47.000 205 33762.40 168.50 17096.86 88888.00 2017-07-24 01:20:48.000 205 33762.42 168.51 17096.87 88888.00 2017-07-24 01:20:49.000 205 33762.45 168.49 17096.83 88888.00 2017-07-24 01:20:50.000 205 33762.50 168.51 17096.83 37844.60 2017-07-24 01:20:51.000 205 33762.48 168.55 17096.84 88888.00 2017-07-24 01:20:52.000 205 33762.47 168.50 17096.85 88888.00 2017-07-24 01:20:53.000 205 33762.50 168.49 17096.84 88888.00 2017-07-24 01:20:54.000 205 33762.56 168.47 17096.79 88888.00 2017-07-24 01:20:55.000 205 33762.56 168.48 17096.82 37844.66 2017-07-24 01:20:56.000 205 33762.57 168.47 17096.85 88888.00 2017-07-24 01:20:57.000 205 33762.59 168.49 17096.86 88888.00 2017-07-24 01:20:58.000 205 33762.62 168.50 17096.81 88888.00 2017-07-24 01:20:59.000 205 33762.62 168.46 17096.81 88888.00 2017-07-24 01:21:00.000 205 33762.62 168.45 17096.83 37844.64 2017-07-24 01:21:01.000 205 33762.64 168.44 17096.87 88888.00 2017-07-24 01:21:02.000 205 33762.64 168.45 17096.84 88888.00 2017-07-24 01:21:03.000 205 33762.64 168.44 17096.83 88888.00 2017-07-24 01:21:04.000 205 33762.65 168.46 17096.84 88888.00 2017-07-24 01:21:05.000 205 33762.64 168.48 17096.83 37844.77 2017-07-24 01:21:06.000 205 33762.69 168.46 17096.83 88888.00 2017-07-24 01:21:07.000 205 33762.74 168.49 17096.89 88888.00 2017-07-24 01:21:08.000 205 33762.74 168.52 17096.89 88888.00 2017-07-24 01:21:09.000 205 33762.73 168.49 17096.88 88888.00 2017-07-24 01:21:10.000 205 33762.71 168.47 17096.85 37844.81 2017-07-24 01:21:11.000 205 33762.74 168.50 17096.85 88888.00 2017-07-24 01:21:12.000 205 33762.76 168.50 17096.87 88888.00 2017-07-24 01:21:13.000 205 33762.76 168.48 17096.83 88888.00 2017-07-24 01:21:14.000 205 33762.81 168.48 17096.84 88888.00 2017-07-24 01:21:15.000 205 33762.78 168.48 17096.85 37844.77 2017-07-24 01:21:16.000 205 33762.78 168.45 17096.85 88888.00 2017-07-24 01:21:17.000 205 33762.79 168.43 17096.83 88888.00 2017-07-24 01:21:18.000 205 33762.79 168.43 17096.82 88888.00 2017-07-24 01:21:19.000 205 33762.85 168.45 17096.83 88888.00 2017-07-24 01:21:20.000 205 33762.87 168.40 17096.82 37844.91 2017-07-24 01:21:21.000 205 33762.85 168.38 17096.82 88888.00 2017-07-24 01:21:22.000 205 33762.88 168.35 17096.82 88888.00 2017-07-24 01:21:23.000 205 33762.90 168.33 17096.80 88888.00 2017-07-24 01:21:24.000 205 33762.92 168.35 17096.79 88888.00 2017-07-24 01:21:25.000 205 33762.94 168.38 17096.81 37844.91 2017-07-24 01:21:26.000 205 33762.94 168.38 17096.81 88888.00 2017-07-24 01:21:27.000 205 33762.92 168.38 17096.81 88888.00 2017-07-24 01:21:28.000 205 33762.92 168.36 17096.82 88888.00 2017-07-24 01:21:29.000 205 33762.92 168.34 17096.81 88888.00 2017-07-24 01:21:30.000 205 33762.93 168.37 17096.83 37844.95 2017-07-24 01:21:31.000 205 33762.89 168.35 17096.85 88888.00 2017-07-24 01:21:32.000 205 33762.87 168.32 17096.86 88888.00 2017-07-24 01:21:33.000 205 33762.86 168.30 17096.85 88888.00 2017-07-24 01:21:34.000 205 33762.89 168.35 17096.84 88888.00 2017-07-24 01:21:35.000 205 33762.90 168.36 17096.80 37844.93 2017-07-24 01:21:36.000 205 33762.88 168.37 17096.76 88888.00 2017-07-24 01:21:37.000 205 33762.92 168.33 17096.71 88888.00 2017-07-24 01:21:38.000 205 33762.94 168.31 17096.76 88888.00 2017-07-24 01:21:39.000 205 33762.94 168.32 17096.76 88888.00 2017-07-24 01:21:40.000 205 33762.95 168.29 17096.73 37844.85 2017-07-24 01:21:41.000 205 33762.93 168.30 17096.76 88888.00 2017-07-24 01:21:42.000 205 33762.95 168.30 17096.79 88888.00 2017-07-24 01:21:43.000 205 33762.95 168.29 17096.85 88888.00 2017-07-24 01:21:44.000 205 33762.96 168.28 17096.82 88888.00 2017-07-24 01:21:45.000 205 33762.98 168.29 17096.80 37844.97 2017-07-24 01:21:46.000 205 33762.97 168.29 17096.78 88888.00 2017-07-24 01:21:47.000 205 33762.99 168.28 17096.76 88888.00 2017-07-24 01:21:48.000 205 33763.01 168.29 17096.78 88888.00 2017-07-24 01:21:49.000 205 33763.06 168.24 17096.77 88888.00 2017-07-24 01:21:50.000 205 33763.08 168.27 17096.76 37845.04 2017-07-24 01:21:51.000 205 33763.09 168.29 17096.78 88888.00 2017-07-24 01:21:52.000 205 33763.09 168.26 17096.78 88888.00 2017-07-24 01:21:53.000 205 33763.10 168.26 17096.76 88888.00 2017-07-24 01:21:54.000 205 33763.14 168.27 17096.77 88888.00 2017-07-24 01:21:55.000 205 33763.16 168.26 17096.80 37844.90 2017-07-24 01:21:56.000 205 33763.16 168.23 17096.76 88888.00 2017-07-24 01:21:57.000 205 33763.20 168.25 17096.75 88888.00 2017-07-24 01:21:58.000 205 33763.23 168.25 17096.78 88888.00 2017-07-24 01:21:59.000 205 33763.22 168.29 17096.76 88888.00 2017-07-24 01:22:00.000 205 33763.21 168.31 17096.78 37845.14 2017-07-24 01:22:01.000 205 33763.23 168.31 17096.74 88888.00 2017-07-24 01:22:02.000 205 33763.25 168.32 17096.74 88888.00 2017-07-24 01:22:03.000 205 33763.27 168.28 17096.74 88888.00 2017-07-24 01:22:04.000 205 33763.27 168.25 17096.70 88888.00 2017-07-24 01:22:05.000 205 33763.31 168.22 17096.68 37845.18 2017-07-24 01:22:06.000 205 33763.31 168.25 17096.70 88888.00 2017-07-24 01:22:07.000 205 33763.31 168.26 17096.68 88888.00 2017-07-24 01:22:08.000 205 33763.32 168.23 17096.71 88888.00 2017-07-24 01:22:09.000 205 33763.32 168.22 17096.75 88888.00 2017-07-24 01:22:10.000 205 33763.34 168.17 17096.74 37845.27 2017-07-24 01:22:11.000 205 33763.39 168.13 17096.73 88888.00 2017-07-24 01:22:12.000 205 33763.38 168.17 17096.75 88888.00 2017-07-24 01:22:13.000 205 33763.41 168.21 17096.74 88888.00 2017-07-24 01:22:14.000 205 33763.43 168.21 17096.72 88888.00 2017-07-24 01:22:15.000 205 33763.43 168.16 17096.73 37845.35 2017-07-24 01:22:16.000 205 33763.43 168.16 17096.77 88888.00 2017-07-24 01:22:17.000 205 33763.47 168.15 17096.74 88888.00 2017-07-24 01:22:18.000 205 33763.52 168.12 17096.77 88888.00 2017-07-24 01:22:19.000 205 33763.51 168.16 17096.73 88888.00 2017-07-24 01:22:20.000 205 33763.50 168.16 17096.69 37845.43 2017-07-24 01:22:21.000 205 33763.50 168.15 17096.70 88888.00 2017-07-24 01:22:22.000 205 33763.50 168.13 17096.72 88888.00 2017-07-24 01:22:23.000 205 33763.52 168.14 17096.71 88888.00 2017-07-24 01:22:24.000 205 33763.54 168.12 17096.74 88888.00 2017-07-24 01:22:25.000 205 33763.59 168.10 17096.74 37845.44 2017-07-24 01:22:26.000 205 33763.62 168.10 17096.74 88888.00 2017-07-24 01:22:27.000 205 33763.64 168.08 17096.75 88888.00 2017-07-24 01:22:28.000 205 33763.61 168.04 17096.71 88888.00 2017-07-24 01:22:29.000 205 33763.63 168.05 17096.72 88888.00 2017-07-24 01:22:30.000 205 33763.65 168.07 17096.71 37845.53 2017-07-24 01:22:31.000 205 33763.64 168.09 17096.72 88888.00 2017-07-24 01:22:32.000 205 33763.67 168.11 17096.73 88888.00 2017-07-24 01:22:33.000 205 33763.69 168.11 17096.75 88888.00 2017-07-24 01:22:34.000 205 33763.71 168.09 17096.71 88888.00 2017-07-24 01:22:35.000 205 33763.69 168.06 17096.73 37845.56 2017-07-24 01:22:36.000 205 33763.69 168.05 17096.75 88888.00 2017-07-24 01:22:37.000 205 33763.69 168.05 17096.72 88888.00 2017-07-24 01:22:38.000 205 33763.71 168.04 17096.72 88888.00 2017-07-24 01:22:39.000 205 33763.70 168.04 17096.74 88888.00 2017-07-24 01:22:40.000 205 33763.71 168.09 17096.71 37845.55 2017-07-24 01:22:41.000 205 33763.73 168.06 17096.76 88888.00 2017-07-24 01:22:42.000 205 33763.74 168.05 17096.76 88888.00 2017-07-24 01:22:43.000 205 33763.72 168.06 17096.73 88888.00 2017-07-24 01:22:44.000 205 33763.73 168.04 17096.73 88888.00 2017-07-24 01:22:45.000 205 33763.77 167.99 17096.72 37845.72 2017-07-24 01:22:46.000 205 33763.77 168.00 17096.72 88888.00 2017-07-24 01:22:47.000 205 33763.78 168.03 17096.77 88888.00 2017-07-24 01:22:48.000 205 33763.82 168.05 17096.76 88888.00 2017-07-24 01:22:49.000 205 33763.86 168.09 17096.79 88888.00 2017-07-24 01:22:50.000 205 33763.87 168.08 17096.79 37845.65 2017-07-24 01:22:51.000 205 33763.84 168.06 17096.79 88888.00 2017-07-24 01:22:52.000 205 33763.87 168.07 17096.78 88888.00 2017-07-24 01:22:53.000 205 33763.86 168.06 17096.79 88888.00 2017-07-24 01:22:54.000 205 33763.89 168.04 17096.74 88888.00 2017-07-24 01:22:55.000 205 33763.93 168.01 17096.75 37845.71 2017-07-24 01:22:56.000 205 33763.94 167.97 17096.76 88888.00 2017-07-24 01:22:57.000 205 33763.93 167.96 17096.74 88888.00 2017-07-24 01:22:58.000 205 33763.92 167.96 17096.72 88888.00 2017-07-24 01:22:59.000 205 33763.94 167.98 17096.73 88888.00 2017-07-24 01:23:00.000 205 33763.95 167.94 17096.67 37845.81 2017-07-24 01:23:01.000 205 33763.94 167.90 17096.65 88888.00 2017-07-24 01:23:02.000 205 33763.96 167.93 17096.70 88888.00 2017-07-24 01:23:03.000 205 33763.97 167.93 17096.74 88888.00 2017-07-24 01:23:04.000 205 33763.97 167.94 17096.75 88888.00 2017-07-24 01:23:05.000 205 33764.00 167.93 17096.79 37845.86 2017-07-24 01:23:06.000 205 33764.06 167.93 17096.81 88888.00 2017-07-24 01:23:07.000 205 33764.04 167.91 17096.76 88888.00 2017-07-24 01:23:08.000 205 33764.06 167.86 17096.79 88888.00 2017-07-24 01:23:09.000 205 33764.02 167.87 17096.81 88888.00 2017-07-24 01:23:10.000 205 33764.07 167.91 17096.79 37845.87 2017-07-24 01:23:11.000 205 33764.06 167.88 17096.74 88888.00 2017-07-24 01:23:12.000 205 33764.07 167.88 17096.74 88888.00 2017-07-24 01:23:13.000 205 33764.08 167.91 17096.73 88888.00 2017-07-24 01:23:14.000 205 33764.09 167.90 17096.74 88888.00 2017-07-24 01:23:15.000 205 33764.09 167.91 17096.76 37845.96 2017-07-24 01:23:16.000 205 33764.07 167.93 17096.77 88888.00 2017-07-24 01:23:17.000 205 33764.12 167.94 17096.75 88888.00 2017-07-24 01:23:18.000 205 33764.16 167.94 17096.73 88888.00 2017-07-24 01:23:19.000 205 33764.18 167.91 17096.73 88888.00 2017-07-24 01:23:20.000 205 33764.20 167.86 17096.73 37845.94 2017-07-24 01:23:21.000 205 33764.16 167.90 17096.72 88888.00 2017-07-24 01:23:22.000 205 33764.15 167.89 17096.71 88888.00 2017-07-24 01:23:23.000 205 33764.19 167.87 17096.72 88888.00 2017-07-24 01:23:24.000 205 33764.20 167.86 17096.69 88888.00 2017-07-24 01:23:25.000 205 33764.22 167.90 17096.69 37846.08 2017-07-24 01:23:26.000 205 33764.21 167.88 17096.70 88888.00 2017-07-24 01:23:27.000 205 33764.23 167.87 17096.76 88888.00 2017-07-24 01:23:28.000 205 33764.28 167.87 17096.76 88888.00 2017-07-24 01:23:29.000 205 33764.30 167.86 17096.77 88888.00 2017-07-24 01:23:30.000 205 33764.29 167.85 17096.74 37846.04 2017-07-24 01:23:31.000 205 33764.29 167.85 17096.75 88888.00 2017-07-24 01:23:32.000 205 33764.25 167.82 17096.71 88888.00 2017-07-24 01:23:33.000 205 33764.25 167.80 17096.76 88888.00 2017-07-24 01:23:34.000 205 33764.25 167.79 17096.75 88888.00 2017-07-24 01:23:35.000 205 33764.25 167.76 17096.73 37846.08 2017-07-24 01:23:36.000 205 33764.28 167.75 17096.74 88888.00 2017-07-24 01:23:37.000 205 33764.31 167.75 17096.73 88888.00 2017-07-24 01:23:38.000 205 33764.31 167.77 17096.71 88888.00 2017-07-24 01:23:39.000 205 33764.33 167.78 17096.68 88888.00 2017-07-24 01:23:40.000 205 33764.36 167.78 17096.70 37846.18 2017-07-24 01:23:41.000 205 33764.36 167.78 17096.71 88888.00 2017-07-24 01:23:42.000 205 33764.32 167.79 17096.69 88888.00 2017-07-24 01:23:43.000 205 33764.30 167.81 17096.66 88888.00 2017-07-24 01:23:44.000 205 33764.33 167.81 17096.68 88888.00 2017-07-24 01:23:45.000 205 33764.38 167.80 17096.67 37846.17 2017-07-24 01:23:46.000 205 33764.37 167.81 17096.68 88888.00 2017-07-24 01:23:47.000 205 33764.38 167.80 17096.67 88888.00 2017-07-24 01:23:48.000 205 33764.40 167.78 17096.69 88888.00 2017-07-24 01:23:49.000 205 33764.42 167.78 17096.67 88888.00 2017-07-24 01:23:50.000 205 33764.46 167.77 17096.72 37846.18 2017-07-24 01:23:51.000 205 33764.48 167.73 17096.66 88888.00 2017-07-24 01:23:52.000 205 33764.47 167.74 17096.61 88888.00 2017-07-24 01:23:53.000 205 33764.47 167.76 17096.64 88888.00 2017-07-24 01:23:54.000 205 33764.49 167.73 17096.64 88888.00 2017-07-24 01:23:55.000 205 33764.51 167.75 17096.63 37846.24 2017-07-24 01:23:56.000 205 33764.53 167.75 17096.60 88888.00 2017-07-24 01:23:57.000 205 33764.53 167.81 17096.66 88888.00 2017-07-24 01:23:58.000 205 33764.53 167.82 17096.67 88888.00 2017-07-24 01:23:59.000 205 33764.55 167.77 17096.65 88888.00 2017-07-24 01:24:00.000 205 33764.57 167.77 17096.65 37846.31 2017-07-24 01:24:01.000 205 33764.56 167.77 17096.67 88888.00 2017-07-24 01:24:02.000 205 33764.58 167.76 17096.68 88888.00 2017-07-24 01:24:03.000 205 33764.65 167.77 17096.69 88888.00 2017-07-24 01:24:04.000 205 33764.66 167.77 17096.67 88888.00 2017-07-24 01:24:05.000 205 33764.67 167.75 17096.65 37846.38 2017-07-24 01:24:06.000 205 33764.71 167.76 17096.63 88888.00 2017-07-24 01:24:07.000 205 33764.70 167.75 17096.62 88888.00 2017-07-24 01:24:08.000 205 33764.70 167.76 17096.60 88888.00 2017-07-24 01:24:09.000 205 33764.74 167.74 17096.59 88888.00 2017-07-24 01:24:10.000 205 33764.75 167.68 17096.62 37846.47 2017-07-24 01:24:11.000 205 33764.75 167.70 17096.68 88888.00 2017-07-24 01:24:12.000 205 33764.75 167.71 17096.69 88888.00 2017-07-24 01:24:13.000 205 33764.77 167.77 17096.67 88888.00 2017-07-24 01:24:14.000 205 33764.84 167.80 17096.69 88888.00 2017-07-24 01:24:15.000 205 33764.86 167.78 17096.71 37846.48 2017-07-24 01:24:16.000 205 33764.88 167.76 17096.69 88888.00 2017-07-24 01:24:17.000 205 33764.89 167.73 17096.66 88888.00 2017-07-24 01:24:18.000 205 33764.88 167.69 17096.65 88888.00 2017-07-24 01:24:19.000 205 33764.88 167.70 17096.66 88888.00 2017-07-24 01:24:20.000 205 33764.92 167.67 17096.64 37846.59 2017-07-24 01:24:21.000 205 33764.96 167.64 17096.65 88888.00 2017-07-24 01:24:22.000 205 33764.95 167.65 17096.66 88888.00 2017-07-24 01:24:23.000 205 33764.96 167.63 17096.67 88888.00 2017-07-24 01:24:24.000 205 33764.99 167.66 17096.63 88888.00 2017-07-24 01:24:25.000 205 33765.03 167.65 17096.67 37846.58 2017-07-24 01:24:26.000 205 33765.01 167.62 17096.70 88888.00 2017-07-24 01:24:27.000 205 33764.99 167.63 17096.69 88888.00 2017-07-24 01:24:28.000 205 33764.99 167.62 17096.69 88888.00 2017-07-24 01:24:29.000 205 33765.02 167.60 17096.68 88888.00 2017-07-24 01:24:30.000 205 33765.05 167.62 17096.65 37846.66 2017-07-24 01:24:31.000 205 33765.07 167.57 17096.64 88888.00 2017-07-24 01:24:32.000 205 33765.08 167.57 17096.64 88888.00 2017-07-24 01:24:33.000 205 33765.10 167.57 17096.64 88888.00 2017-07-24 01:24:34.000 205 33765.09 167.59 17096.69 88888.00 2017-07-24 01:24:35.000 205 33765.11 167.56 17096.63 37846.71 2017-07-24 01:24:36.000 205 33765.11 167.54 17096.62 88888.00 2017-07-24 01:24:37.000 205 33765.12 167.59 17096.60 88888.00 2017-07-24 01:24:38.000 205 33765.12 167.63 17096.57 88888.00 2017-07-24 01:24:39.000 205 33765.14 167.62 17096.60 88888.00 2017-07-24 01:24:40.000 205 33765.17 167.58 17096.65 37846.82 2017-07-24 01:24:41.000 205 33765.16 167.59 17096.64 88888.00 2017-07-24 01:24:42.000 205 33765.18 167.63 17096.64 88888.00 2017-07-24 01:24:43.000 205 33765.16 167.63 17096.67 88888.00 2017-07-24 01:24:44.000 205 33765.19 167.60 17096.69 88888.00 2017-07-24 01:24:45.000 205 33765.21 167.56 17096.70 37846.89 2017-07-24 01:24:46.000 205 33765.23 167.54 17096.69 88888.00 2017-07-24 01:24:47.000 205 33765.25 167.57 17096.69 88888.00 2017-07-24 01:24:48.000 205 33765.24 167.59 17096.69 88888.00 2017-07-24 01:24:49.000 205 33765.23 167.61 17096.71 88888.00 2017-07-24 01:24:50.000 205 33765.29 167.57 17096.67 37846.79 2017-07-24 01:24:51.000 205 33765.31 167.60 17096.67 88888.00 2017-07-24 01:24:52.000 205 33765.29 167.59 17096.67 88888.00 2017-07-24 01:24:53.000 205 33765.30 167.62 17096.68 88888.00 2017-07-24 01:24:54.000 205 33765.33 167.59 17096.68 88888.00 2017-07-24 01:24:55.000 205 33765.32 167.60 17096.65 37846.83 2017-07-24 01:24:56.000 205 33765.30 167.61 17096.66 88888.00 2017-07-24 01:24:57.000 205 33765.31 167.61 17096.69 88888.00 2017-07-24 01:24:58.000 205 33765.34 167.59 17096.71 88888.00 2017-07-24 01:24:59.000 205 33765.31 167.62 17096.69 88888.00 2017-07-24 01:25:00.000 205 33765.38 167.65 17096.72 37846.88 2017-07-24 01:25:01.000 205 33765.38 167.60 17096.71 88888.00 2017-07-24 01:25:02.000 205 33765.35 167.60 17096.69 88888.00 2017-07-24 01:25:03.000 205 33765.33 167.60 17096.70 88888.00 2017-07-24 01:25:04.000 205 33765.37 167.60 17096.71 88888.00 2017-07-24 01:25:05.000 205 33765.41 167.63 17096.71 37846.96 2017-07-24 01:25:06.000 205 33765.46 167.65 17096.69 88888.00 2017-07-24 01:25:07.000 205 33765.42 167.62 17096.68 88888.00 2017-07-24 01:25:08.000 205 33765.40 167.61 17096.68 88888.00 2017-07-24 01:25:09.000 205 33765.48 167.62 17096.68 88888.00 2017-07-24 01:25:10.000 205 33765.51 167.64 17096.70 37847.11 2017-07-24 01:25:11.000 205 33765.49 167.66 17096.64 88888.00 2017-07-24 01:25:12.000 205 33765.49 167.65 17096.69 88888.00 2017-07-24 01:25:13.000 205 33765.52 167.67 17096.69 88888.00 2017-07-24 01:25:14.000 205 33765.59 167.71 17096.67 88888.00 2017-07-24 01:25:15.000 205 33765.61 167.70 17096.66 37847.16 2017-07-24 01:25:16.000 205 33765.66 167.70 17096.67 88888.00 2017-07-24 01:25:17.000 205 33765.67 167.69 17096.65 88888.00 2017-07-24 01:25:18.000 205 33765.66 167.69 17096.65 88888.00 2017-07-24 01:25:19.000 205 33765.70 167.69 17096.66 88888.00 2017-07-24 01:25:20.000 205 33765.76 167.71 17096.65 37847.17 2017-07-24 01:25:21.000 205 33765.79 167.70 17096.65 88888.00 2017-07-24 01:25:22.000 205 33765.78 167.65 17096.67 88888.00 2017-07-24 01:25:23.000 205 33765.81 167.66 17096.66 88888.00 2017-07-24 01:25:24.000 205 33765.87 167.68 17096.63 88888.00 2017-07-24 01:25:25.000 205 33765.85 167.69 17096.64 37847.37 2017-07-24 01:25:26.000 205 33765.87 167.69 17096.63 88888.00 2017-07-24 01:25:27.000 205 33765.87 167.67 17096.67 88888.00 2017-07-24 01:25:28.000 205 33765.91 167.68 17096.65 88888.00 2017-07-24 01:25:29.000 205 33765.92 167.71 17096.65 88888.00 2017-07-24 01:25:30.000 205 33765.93 167.71 17096.68 37847.58 2017-07-24 01:25:31.000 205 33765.93 167.70 17096.65 88888.00 2017-07-24 01:25:32.000 205 33765.94 167.72 17096.66 88888.00 2017-07-24 01:25:33.000 205 33765.98 167.69 17096.65 88888.00 2017-07-24 01:25:34.000 205 33766.02 167.68 17096.61 88888.00 2017-07-24 01:25:35.000 205 33766.03 167.66 17096.60 37847.45 2017-07-24 01:25:36.000 205 33766.06 167.66 17096.66 88888.00 2017-07-24 01:25:37.000 205 33766.06 167.69 17096.58 88888.00 2017-07-24 01:25:38.000 205 33766.04 167.69 17096.58 88888.00 2017-07-24 01:25:39.000 205 33766.07 167.64 17096.56 88888.00 2017-07-24 01:25:40.000 205 33766.05 167.65 17096.56 37847.66 2017-07-24 01:25:41.000 205 33766.08 167.65 17096.54 88888.00 2017-07-24 01:25:42.000 205 33766.09 167.63 17096.53 88888.00 2017-07-24 01:25:43.000 205 33766.09 167.63 17096.55 88888.00 2017-07-24 01:25:44.000 205 33766.10 167.67 17096.58 88888.00 2017-07-24 01:25:45.000 205 33766.11 167.68 17096.58 37847.60 2017-07-24 01:25:46.000 205 33766.13 167.68 17096.60 88888.00 2017-07-24 01:25:47.000 205 33766.15 167.70 17096.60 88888.00 2017-07-24 01:25:48.000 205 33766.20 167.71 17096.59 88888.00 2017-07-24 01:25:49.000 205 33766.26 167.68 17096.61 88888.00 2017-07-24 01:25:50.000 205 33766.22 167.69 17096.60 37847.64 2017-07-24 01:25:51.000 205 33766.23 167.70 17096.58 88888.00 2017-07-24 01:25:52.000 205 33766.25 167.70 17096.60 88888.00 2017-07-24 01:25:53.000 205 33766.25 167.70 17096.59 88888.00 2017-07-24 01:25:54.000 205 33766.25 167.70 17096.61 88888.00 2017-07-24 01:25:55.000 205 33766.24 167.72 17096.63 37847.78 2017-07-24 01:25:56.000 205 33766.24 167.71 17096.62 88888.00 2017-07-24 01:25:57.000 205 33766.26 167.71 17096.57 88888.00 2017-07-24 01:25:58.000 205 33766.27 167.73 17096.57 88888.00 2017-07-24 01:25:59.000 205 33766.25 167.68 17096.57 88888.00 2017-07-24 01:26:00.000 205 33766.29 167.67 17096.58 37847.78 2017-07-24 01:26:01.000 205 33766.32 167.71 17096.55 88888.00 2017-07-24 01:26:02.000 205 33766.35 167.78 17096.53 88888.00 2017-07-24 01:26:03.000 205 33766.37 167.74 17096.53 88888.00 2017-07-24 01:26:04.000 205 33766.39 167.69 17096.54 88888.00 2017-07-24 01:26:05.000 205 33766.42 167.67 17096.48 37847.88 2017-07-24 01:26:06.000 205 33766.40 167.68 17096.47 88888.00 2017-07-24 01:26:07.000 205 33766.41 167.72 17096.48 88888.00 2017-07-24 01:26:08.000 205 33766.40 167.74 17096.53 88888.00 2017-07-24 01:26:09.000 205 33766.43 167.76 17096.48 88888.00 2017-07-24 01:26:10.000 205 33766.46 167.77 17096.46 37848.06 2017-07-24 01:26:11.000 205 33766.46 167.78 17096.50 88888.00 2017-07-24 01:26:12.000 205 33766.44 167.77 17096.48 88888.00 2017-07-24 01:26:13.000 205 33766.44 167.73 17096.47 88888.00 2017-07-24 01:26:14.000 205 33766.47 167.77 17096.48 88888.00 2017-07-24 01:26:15.000 205 33766.48 167.79 17096.48 37847.98 2017-07-24 01:26:16.000 205 33766.55 167.78 17096.51 88888.00 2017-07-24 01:26:17.000 205 33766.53 167.77 17096.47 88888.00 2017-07-24 01:26:18.000 205 33766.55 167.74 17096.45 88888.00 2017-07-24 01:26:19.000 205 33766.61 167.74 17096.46 88888.00 2017-07-24 01:26:20.000 205 33766.62 167.72 17096.44 37847.95 2017-07-24 01:26:21.000 205 33766.64 167.71 17096.47 88888.00 2017-07-24 01:26:22.000 205 33766.65 167.72 17096.47 88888.00 2017-07-24 01:26:23.000 205 33766.65 167.71 17096.49 88888.00 2017-07-24 01:26:24.000 205 33766.65 167.68 17096.47 88888.00 2017-07-24 01:26:25.000 205 33766.66 167.68 17096.45 37848.14 2017-07-24 01:26:26.000 205 33766.72 167.63 17096.45 88888.00 2017-07-24 01:26:27.000 205 33766.72 167.60 17096.48 88888.00 2017-07-24 01:26:28.000 205 33766.74 167.61 17096.51 88888.00 2017-07-24 01:26:29.000 205 33766.79 167.62 17096.52 88888.00 2017-07-24 01:26:30.000 205 33766.79 167.67 17096.47 37848.09 2017-07-24 01:26:31.000 205 33766.81 167.67 17096.50 88888.00 2017-07-24 01:26:32.000 205 33766.85 167.69 17096.51 88888.00 2017-07-24 01:26:33.000 205 33766.89 167.69 17096.45 88888.00 2017-07-24 01:26:34.000 205 33766.91 167.67 17096.49 88888.00 2017-07-24 01:26:35.000 205 33766.94 167.68 17096.48 37848.28 2017-07-24 01:26:36.000 205 33766.97 167.70 17096.49 88888.00 2017-07-24 01:26:37.000 205 33766.99 167.69 17096.49 88888.00 2017-07-24 01:26:38.000 205 33767.00 167.67 17096.53 88888.00 2017-07-24 01:26:39.000 205 33766.99 167.63 17096.53 88888.00 2017-07-24 01:26:40.000 205 33766.98 167.65 17096.55 37848.42 2017-07-24 01:26:41.000 205 33767.06 167.65 17096.57 88888.00 2017-07-24 01:26:42.000 205 33767.07 167.67 17096.54 88888.00 2017-07-24 01:26:43.000 205 33767.05 167.68 17096.51 88888.00 2017-07-24 01:26:44.000 205 33767.04 167.69 17096.50 88888.00 2017-07-24 01:26:45.000 205 33767.06 167.68 17096.51 37848.51 2017-07-24 01:26:46.000 205 33767.12 167.67 17096.54 88888.00 2017-07-24 01:26:47.000 205 33767.17 167.67 17096.57 88888.00 2017-07-24 01:26:48.000 205 33767.18 167.65 17096.54 88888.00 2017-07-24 01:26:49.000 205 33767.18 167.66 17096.50 88888.00 2017-07-24 01:26:50.000 205 33767.18 167.70 17096.50 37848.53 2017-07-24 01:26:51.000 205 33767.21 167.66 17096.50 88888.00 2017-07-24 01:26:52.000 205 33767.22 167.63 17096.47 88888.00 2017-07-24 01:26:53.000 205 33767.26 167.65 17096.46 88888.00 2017-07-24 01:26:54.000 205 33767.26 167.65 17096.47 88888.00 2017-07-24 01:26:55.000 205 33767.24 167.66 17096.43 37848.72 2017-07-24 01:26:56.000 205 33767.23 167.68 17096.44 88888.00 2017-07-24 01:26:57.000 205 33767.26 167.70 17096.47 88888.00 2017-07-24 01:26:58.000 205 33767.29 167.70 17096.49 88888.00 2017-07-24 01:26:59.000 205 33767.29 167.69 17096.51 88888.00 2017-07-24 01:27:00.000 205 33767.32 167.69 17096.53 37848.66 2017-07-24 01:27:01.000 205 33767.36 167.69 17096.49 88888.00 2017-07-24 01:27:02.000 205 33767.36 167.68 17096.52 88888.00 2017-07-24 01:27:03.000 205 33767.35 167.69 17096.50 88888.00 2017-07-24 01:27:04.000 205 33767.42 167.66 17096.47 88888.00 2017-07-24 01:27:05.000 205 33767.43 167.69 17096.44 37848.79 2017-07-24 01:27:06.000 205 33767.45 167.67 17096.46 88888.00 2017-07-24 01:27:07.000 205 33767.45 167.62 17096.45 88888.00 2017-07-24 01:27:08.000 205 33767.40 167.65 17096.46 88888.00 2017-07-24 01:27:09.000 205 33767.41 167.64 17096.43 88888.00 2017-07-24 01:27:10.000 205 33767.42 167.65 17096.43 37848.63 2017-07-24 01:27:11.000 205 33767.41 167.61 17096.47 88888.00 2017-07-24 01:27:12.000 205 33767.45 167.63 17096.48 88888.00 2017-07-24 01:27:13.000 205 33767.47 167.60 17096.47 88888.00 2017-07-24 01:27:14.000 205 33767.49 167.61 17096.42 88888.00 2017-07-24 01:27:15.000 205 33767.49 167.67 17096.42 37848.76 2017-07-24 01:27:16.000 205 33767.51 167.65 17096.42 88888.00 2017-07-24 01:27:17.000 205 33767.48 167.63 17096.38 88888.00 2017-07-24 01:27:18.000 205 33767.53 167.62 17096.37 88888.00 2017-07-24 01:27:19.000 205 33767.55 167.59 17096.38 88888.00 2017-07-24 01:27:20.000 205 33767.56 167.60 17096.41 37848.86 2017-07-24 01:27:21.000 205 33767.63 167.64 17096.46 88888.00 2017-07-24 01:27:22.000 205 33767.66 167.67 17096.43 88888.00 2017-07-24 01:27:23.000 205 33767.67 167.60 17096.41 88888.00 2017-07-24 01:27:24.000 205 33767.65 167.61 17096.41 88888.00 2017-07-24 01:27:25.000 205 33767.66 167.59 17096.48 37848.95 2017-07-24 01:27:26.000 205 33767.69 167.58 17096.51 88888.00 2017-07-24 01:27:27.000 205 33767.70 167.61 17096.47 88888.00 2017-07-24 01:27:28.000 205 33767.74 167.57 17096.43 88888.00 2017-07-24 01:27:29.000 205 33767.74 167.54 17096.44 88888.00 2017-07-24 01:27:30.000 205 33767.74 167.55 17096.47 37849.09 2017-07-24 01:27:31.000 205 33767.74 167.54 17096.42 88888.00 2017-07-24 01:27:32.000 205 33767.75 167.57 17096.41 88888.00 2017-07-24 01:27:33.000 205 33767.79 167.62 17096.44 88888.00 2017-07-24 01:27:34.000 205 33767.81 167.63 17096.49 88888.00 2017-07-24 01:27:35.000 205 33767.78 167.61 17096.43 37849.03 2017-07-24 01:27:36.000 205 33767.81 167.58 17096.44 88888.00 2017-07-24 01:27:37.000 205 33767.82 167.61 17096.42 88888.00 2017-07-24 01:27:38.000 205 33767.82 167.58 17096.43 88888.00 2017-07-24 01:27:39.000 205 33767.87 167.59 17096.39 88888.00 2017-07-24 01:27:40.000 205 33767.86 167.61 17096.37 37849.21 2017-07-24 01:27:41.000 205 33767.86 167.61 17096.36 88888.00 2017-07-24 01:27:42.000 205 33767.90 167.58 17096.36 88888.00 2017-07-24 01:27:43.000 205 33767.90 167.57 17096.36 88888.00 2017-07-24 01:27:44.000 205 33767.97 167.62 17096.38 88888.00 2017-07-24 01:27:45.000 205 33768.02 167.63 17096.41 37849.22 2017-07-24 01:27:46.000 205 33768.05 167.60 17096.37 88888.00 2017-07-24 01:27:47.000 205 33768.08 167.57 17096.40 88888.00 2017-07-24 01:27:48.000 205 33768.06 167.55 17096.38 88888.00 2017-07-24 01:27:49.000 205 33768.06 167.53 17096.39 88888.00 2017-07-24 01:27:50.000 205 33768.08 167.54 17096.39 37849.31 2017-07-24 01:27:51.000 205 33768.06 167.54 17096.36 88888.00 2017-07-24 01:27:52.000 205 33768.02 167.51 17096.37 88888.00 2017-07-24 01:27:53.000 205 33768.05 167.47 17096.36 88888.00 2017-07-24 01:27:54.000 205 33768.09 167.49 17096.34 88888.00 2017-07-24 01:27:55.000 205 33768.10 167.49 17096.35 37849.41 2017-07-24 01:27:56.000 205 33768.11 167.55 17096.40 88888.00 2017-07-24 01:27:57.000 205 33768.15 167.47 17096.36 88888.00 2017-07-24 01:27:58.000 205 33768.17 167.41 17096.36 88888.00 2017-07-24 01:27:59.000 205 33768.19 167.45 17096.36 88888.00 2017-07-24 01:28:00.000 205 33768.24 167.45 17096.37 37849.50 2017-07-24 01:28:01.000 205 33768.27 167.44 17096.38 88888.00 2017-07-24 01:28:02.000 205 33768.29 167.47 17096.37 88888.00 2017-07-24 01:28:03.000 205 33768.27 167.45 17096.37 88888.00 2017-07-24 01:28:04.000 205 33768.29 167.47 17096.37 88888.00 2017-07-24 01:28:05.000 205 33768.35 167.46 17096.38 37849.56 2017-07-24 01:28:06.000 205 33768.39 167.42 17096.40 88888.00 2017-07-24 01:28:07.000 205 33768.37 167.43 17096.36 88888.00 2017-07-24 01:28:08.000 205 33768.38 167.41 17096.36 88888.00 2017-07-24 01:28:09.000 205 33768.44 167.40 17096.39 88888.00 2017-07-24 01:28:10.000 205 33768.50 167.41 17096.36 37849.63 2017-07-24 01:28:11.000 205 33768.51 167.40 17096.38 88888.00 2017-07-24 01:28:12.000 205 33768.52 167.41 17096.42 88888.00 2017-07-24 01:28:13.000 205 33768.56 167.42 17096.45 88888.00 2017-07-24 01:28:14.000 205 33768.56 167.43 17096.44 88888.00 2017-07-24 01:28:15.000 205 33768.55 167.39 17096.42 37849.66 2017-07-24 01:28:16.000 205 33768.54 167.36 17096.41 88888.00 2017-07-24 01:28:17.000 205 33768.53 167.36 17096.44 88888.00 2017-07-24 01:28:18.000 205 33768.55 167.34 17096.41 88888.00 2017-07-24 01:28:19.000 205 33768.56 167.32 17096.42 88888.00 2017-07-24 01:28:20.000 205 33768.59 167.37 17096.41 37849.85 2017-07-24 01:28:21.000 205 33768.65 167.38 17096.38 88888.00 2017-07-24 01:28:22.000 205 33768.66 167.37 17096.38 88888.00 2017-07-24 01:28:23.000 205 33768.70 167.38 17096.38 88888.00 2017-07-24 01:28:24.000 205 33768.72 167.37 17096.37 88888.00 2017-07-24 01:28:25.000 205 33768.73 167.35 17096.39 37849.93 2017-07-24 01:28:26.000 205 33768.71 167.36 17096.40 88888.00 2017-07-24 01:28:27.000 205 33768.75 167.36 17096.40 88888.00 2017-07-24 01:28:28.000 205 33768.78 167.39 17096.38 88888.00 2017-07-24 01:28:29.000 205 33768.79 167.39 17096.37 88888.00 2017-07-24 01:28:30.000 205 33768.79 167.35 17096.39 37849.99 2017-07-24 01:28:31.000 205 33768.80 167.33 17096.38 88888.00 2017-07-24 01:28:32.000 205 33768.82 167.36 17096.41 88888.00 2017-07-24 01:28:33.000 205 33768.85 167.39 17096.38 88888.00 2017-07-24 01:28:34.000 205 33768.85 167.39 17096.37 88888.00 2017-07-24 01:28:35.000 205 33768.85 167.37 17096.36 37850.01 2017-07-24 01:28:36.000 205 33768.84 167.39 17096.37 88888.00 2017-07-24 01:28:37.000 205 33768.86 167.34 17096.39 88888.00 2017-07-24 01:28:38.000 205 33768.86 167.35 17096.40 88888.00 2017-07-24 01:28:39.000 205 33768.83 167.35 17096.37 88888.00 2017-07-24 01:28:40.000 205 33768.84 167.32 17096.36 37850.06 2017-07-24 01:28:41.000 205 33768.83 167.25 17096.35 88888.00 2017-07-24 01:28:42.000 205 33768.88 167.26 17096.36 88888.00 2017-07-24 01:28:43.000 205 33768.90 167.27 17096.33 88888.00 2017-07-24 01:28:44.000 205 33768.94 167.28 17096.36 88888.00 2017-07-24 01:28:45.000 205 33768.98 167.27 17096.37 37850.13 2017-07-24 01:28:46.000 205 33768.95 167.26 17096.37 88888.00 2017-07-24 01:28:47.000 205 33768.93 167.26 17096.32 88888.00 2017-07-24 01:28:48.000 205 33768.99 167.28 17096.36 88888.00 2017-07-24 01:28:49.000 205 33769.02 167.29 17096.36 88888.00 2017-07-24 01:28:50.000 205 33769.00 167.29 17096.39 37850.14 2017-07-24 01:28:51.000 205 33768.99 167.26 17096.40 88888.00 2017-07-24 01:28:52.000 205 33769.00 167.27 17096.42 88888.00 2017-07-24 01:28:53.000 205 33768.98 167.29 17096.40 88888.00 2017-07-24 01:28:54.000 205 33769.00 167.28 17096.38 88888.00 2017-07-24 01:28:55.000 205 33769.02 167.28 17096.38 37850.15 2017-07-24 01:28:56.000 205 33768.99 167.24 17096.42 88888.00 2017-07-24 01:28:57.000 205 33769.00 167.20 17096.42 88888.00 2017-07-24 01:28:58.000 205 33768.99 167.22 17096.44 88888.00 2017-07-24 01:28:59.000 205 33768.99 167.25 17096.44 88888.00 2017-07-24 01:29:00.000 205 33769.03 167.26 17096.42 37850.22 2017-07-24 01:29:01.000 205 33769.02 167.26 17096.37 88888.00 2017-07-24 01:29:02.000 205 33769.03 167.22 17096.35 88888.00 2017-07-24 01:29:03.000 205 33768.99 167.20 17096.34 88888.00 2017-07-24 01:29:04.000 205 33768.98 167.24 17096.34 88888.00 2017-07-24 01:29:05.000 205 33768.97 167.21 17096.38 37850.22 2017-07-24 01:29:06.000 205 33768.99 167.23 17096.41 88888.00 2017-07-24 01:29:07.000 205 33769.04 167.23 17096.40 88888.00 2017-07-24 01:29:08.000 205 33769.07 167.27 17096.37 88888.00 2017-07-24 01:29:09.000 205 33769.05 167.27 17096.35 88888.00 2017-07-24 01:29:10.000 205 33769.06 167.26 17096.34 37850.29 2017-07-24 01:29:11.000 205 33769.07 167.27 17096.39 88888.00 2017-07-24 01:29:12.000 205 33769.07 167.27 17096.41 88888.00 2017-07-24 01:29:13.000 205 33769.04 167.26 17096.38 88888.00 2017-07-24 01:29:14.000 205 33769.06 167.25 17096.37 88888.00 2017-07-24 01:29:15.000 205 33769.08 167.20 17096.38 37850.27 2017-07-24 01:29:16.000 205 33769.12 167.19 17096.38 88888.00 2017-07-24 01:29:17.000 205 33769.14 167.16 17096.30 88888.00 2017-07-24 01:29:18.000 205 33769.14 167.19 17096.25 88888.00 2017-07-24 01:29:19.000 205 33769.15 167.22 17096.27 88888.00 2017-07-24 01:29:20.000 205 33769.16 167.23 17096.32 37850.35 2017-07-24 01:29:21.000 205 33769.15 167.28 17096.34 88888.00 2017-07-24 01:29:22.000 205 33769.15 167.25 17096.35 88888.00 2017-07-24 01:29:23.000 205 33769.17 167.25 17096.38 88888.00 2017-07-24 01:29:24.000 205 33769.17 167.27 17096.37 88888.00 2017-07-24 01:29:25.000 205 33769.20 167.29 17096.38 37850.31 2017-07-24 01:29:26.000 205 33769.25 167.24 17096.38 88888.00 2017-07-24 01:29:27.000 205 33769.28 167.20 17096.39 88888.00 2017-07-24 01:29:28.000 205 33769.27 167.15 17096.37 88888.00 2017-07-24 01:29:29.000 205 33769.24 167.15 17096.35 88888.00 2017-07-24 01:29:30.000 205 33769.28 167.19 17096.38 37850.41 2017-07-24 01:29:31.000 205 33769.29 167.23 17096.41 88888.00 2017-07-24 01:29:32.000 205 33769.29 167.23 17096.41 88888.00 2017-07-24 01:29:33.000 205 33769.30 167.20 17096.39 88888.00 2017-07-24 01:29:34.000 205 33769.30 167.21 17096.41 88888.00 2017-07-24 01:29:35.000 205 33769.35 167.24 17096.41 37850.50 2017-07-24 01:29:36.000 205 33769.36 167.25 17096.36 88888.00 2017-07-24 01:29:37.000 205 33769.35 167.20 17096.35 88888.00 2017-07-24 01:29:38.000 205 33769.41 167.15 17096.36 88888.00 2017-07-24 01:29:39.000 205 33769.42 167.13 17096.35 88888.00 2017-07-24 01:29:40.000 205 33769.41 167.18 17096.38 37850.58 2017-07-24 01:29:41.000 205 33769.42 167.14 17096.42 88888.00 2017-07-24 01:29:42.000 205 33769.41 167.16 17096.41 88888.00 2017-07-24 01:29:43.000 205 33769.40 167.18 17096.39 88888.00 2017-07-24 01:29:44.000 205 33769.39 167.20 17096.35 88888.00 2017-07-24 01:29:45.000 205 33769.37 167.19 17096.36 37850.59 2017-07-24 01:29:46.000 205 33769.36 167.14 17096.38 88888.00 2017-07-24 01:29:47.000 205 33769.38 167.13 17096.37 88888.00 2017-07-24 01:29:48.000 205 33769.39 167.09 17096.42 88888.00 2017-07-24 01:29:49.000 205 33769.37 167.10 17096.39 88888.00 2017-07-24 01:29:50.000 205 33769.43 167.11 17096.40 37850.63 2017-07-24 01:29:51.000 205 33769.47 167.11 17096.42 88888.00 2017-07-24 01:29:52.000 205 33769.48 167.12 17096.43 88888.00 2017-07-24 01:29:53.000 205 33769.50 167.15 17096.47 88888.00 2017-07-24 01:29:54.000 205 33769.51 167.15 17096.47 88888.00 2017-07-24 01:29:55.000 205 33769.50 167.14 17096.44 37850.69 2017-07-24 01:29:56.000 205 33769.53 167.10 17096.44 88888.00 2017-07-24 01:29:57.000 205 33769.53 167.11 17096.42 88888.00 2017-07-24 01:29:58.000 205 33769.56 167.10 17096.39 88888.00 2017-07-24 01:29:59.000 205 33769.58 167.07 17096.40 88888.00 2017-07-24 01:30:00.000 205 33769.59 167.09 17096.38 37850.83 2017-07-24 01:30:01.000 205 33769.60 167.12 17096.35 88888.00 2017-07-24 01:30:02.000 205 33769.61 167.13 17096.36 88888.00 2017-07-24 01:30:03.000 205 33769.66 167.13 17096.33 88888.00 2017-07-24 01:30:04.000 205 33769.62 167.11 17096.32 88888.00 2017-07-24 01:30:05.000 205 33769.64 167.11 17096.37 37850.70 2017-07-24 01:30:06.000 205 33769.67 167.11 17096.37 88888.00 2017-07-24 01:30:07.000 205 33769.69 167.10 17096.33 88888.00 2017-07-24 01:30:08.000 205 33769.71 167.08 17096.32 88888.00 2017-07-24 01:30:09.000 205 33769.70 167.07 17096.33 88888.00 2017-07-24 01:30:10.000 205 33769.71 167.02 17096.36 37850.80 2017-07-24 01:30:11.000 205 33769.73 167.06 17096.37 88888.00 2017-07-24 01:30:12.000 205 33769.73 167.09 17096.36 88888.00 2017-07-24 01:30:13.000 205 33769.72 167.08 17096.33 88888.00 2017-07-24 01:30:14.000 205 33769.74 167.10 17096.34 88888.00 2017-07-24 01:30:15.000 205 33769.72 167.11 17096.34 37850.85 2017-07-24 01:30:16.000 205 33769.72 167.12 17096.37 88888.00 2017-07-24 01:30:17.000 205 33769.71 167.08 17096.37 88888.00 2017-07-24 01:30:18.000 205 33769.68 167.07 17096.32 88888.00 2017-07-24 01:30:19.000 205 33769.69 167.02 17096.34 88888.00 2017-07-24 01:30:20.000 205 33769.71 167.02 17096.34 37850.83 2017-07-24 01:30:21.000 205 33769.72 167.02 17096.29 88888.00 2017-07-24 01:30:22.000 205 33769.76 167.05 17096.33 88888.00 2017-07-24 01:30:23.000 205 33769.74 167.03 17096.31 88888.00 2017-07-24 01:30:24.000 205 33769.76 167.03 17096.33 88888.00 2017-07-24 01:30:25.000 205 33769.77 167.01 17096.34 37850.82 2017-07-24 01:30:26.000 205 33769.77 167.02 17096.35 88888.00 2017-07-24 01:30:27.000 205 33769.76 167.04 17096.35 88888.00 2017-07-24 01:30:28.000 205 33769.78 167.07 17096.37 88888.00 2017-07-24 01:30:29.000 205 33769.79 167.07 17096.36 88888.00 2017-07-24 01:30:30.000 205 33769.82 167.06 17096.37 37850.92 2017-07-24 01:30:31.000 205 33769.80 167.08 17096.39 88888.00 2017-07-24 01:30:32.000 205 33769.80 167.08 17096.32 88888.00 2017-07-24 01:30:33.000 205 33769.84 167.05 17096.29 88888.00 2017-07-24 01:30:34.000 205 33769.87 167.08 17096.27 88888.00 2017-07-24 01:30:35.000 205 33769.89 167.10 17096.27 37850.93 2017-07-24 01:30:36.000 205 33769.86 167.09 17096.29 88888.00 2017-07-24 01:30:37.000 205 33769.85 167.08 17096.29 88888.00 2017-07-24 01:30:38.000 205 33769.88 167.08 17096.29 88888.00 2017-07-24 01:30:39.000 205 33769.88 167.04 17096.30 88888.00 2017-07-24 01:30:40.000 205 33769.90 167.05 17096.31 37850.95 2017-07-24 01:30:41.000 205 33769.94 167.05 17096.29 88888.00 2017-07-24 01:30:42.000 205 33769.90 167.07 17096.27 88888.00 2017-07-24 01:30:43.000 205 33769.86 167.05 17096.25 88888.00 2017-07-24 01:30:44.000 205 33769.90 167.06 17096.28 88888.00 2017-07-24 01:30:45.000 205 33769.89 167.05 17096.33 37850.93 2017-07-24 01:30:46.000 205 33769.88 167.02 17096.32 88888.00 2017-07-24 01:30:47.000 205 33769.88 167.00 17096.30 88888.00 2017-07-24 01:30:48.000 205 33769.91 167.03 17096.33 88888.00 2017-07-24 01:30:49.000 205 33769.88 167.04 17096.34 88888.00 2017-07-24 01:30:50.000 205 33769.90 167.05 17096.30 37850.98 2017-07-24 01:30:51.000 205 33769.92 167.08 17096.33 88888.00 2017-07-24 01:30:52.000 205 33769.91 167.07 17096.32 88888.00 2017-07-24 01:30:53.000 205 33769.89 167.09 17096.30 88888.00 2017-07-24 01:30:54.000 205 33769.89 167.10 17096.33 88888.00 2017-07-24 01:30:55.000 205 33769.90 167.10 17096.37 37851.03 2017-07-24 01:30:56.000 205 33769.90 167.10 17096.34 88888.00 2017-07-24 01:30:57.000 205 33769.88 167.08 17096.29 88888.00 2017-07-24 01:30:58.000 205 33769.90 167.08 17096.33 88888.00 2017-07-24 01:30:59.000 205 33769.91 167.05 17096.32 88888.00 2017-07-24 01:31:00.000 205 33769.92 167.04 17096.33 37851.07 2017-07-24 01:31:01.000 205 33769.94 167.04 17096.33 88888.00 2017-07-24 01:31:02.000 205 33769.92 167.06 17096.33 88888.00 2017-07-24 01:31:03.000 205 33769.92 167.07 17096.34 88888.00 2017-07-24 01:31:04.000 205 33769.94 167.11 17096.35 88888.00 2017-07-24 01:31:05.000 205 33769.95 167.11 17096.35 37850.99 2017-07-24 01:31:06.000 205 33769.97 167.11 17096.34 88888.00 2017-07-24 01:31:07.000 205 33769.99 167.09 17096.36 88888.00 2017-07-24 01:31:08.000 205 33770.00 167.10 17096.40 88888.00 2017-07-24 01:31:09.000 205 33769.99 167.15 17096.36 88888.00 2017-07-24 01:31:10.000 205 33770.02 167.14 17096.38 37851.06 2017-07-24 01:31:11.000 205 33769.98 167.14 17096.41 88888.00 2017-07-24 01:31:12.000 205 33770.01 167.16 17096.40 88888.00 2017-07-24 01:31:13.000 205 33770.05 167.15 17096.33 88888.00 2017-07-24 01:31:14.000 205 33770.06 167.15 17096.36 88888.00 2017-07-24 01:31:15.000 205 33770.05 167.15 17096.38 37851.09 2017-07-24 01:31:16.000 205 33770.04 167.14 17096.36 88888.00 2017-07-24 01:31:17.000 205 33770.01 167.13 17096.35 88888.00 2017-07-24 01:31:18.000 205 33770.03 167.13 17096.37 88888.00 2017-07-24 01:31:19.000 205 33770.01 167.12 17096.38 88888.00 2017-07-24 01:31:20.000 205 33770.02 167.09 17096.35 37851.18 2017-07-24 01:31:21.000 205 33770.06 167.11 17096.34 88888.00 2017-07-24 01:31:22.000 205 33770.07 167.11 17096.39 88888.00 2017-07-24 01:31:23.000 205 33770.12 167.10 17096.37 88888.00 2017-07-24 01:31:24.000 205 33770.15 167.13 17096.39 88888.00 2017-07-24 01:31:25.000 205 33770.10 167.11 17096.41 37851.14 2017-07-24 01:31:26.000 205 33770.09 167.12 17096.39 88888.00 2017-07-24 01:31:27.000 205 33770.04 167.13 17096.39 88888.00 2017-07-24 01:31:28.000 205 33770.03 167.14 17096.36 88888.00 2017-07-24 01:31:29.000 205 33770.09 167.16 17096.38 88888.00 2017-07-24 01:31:30.000 205 33770.09 167.17 17096.40 37851.18 2017-07-24 01:31:31.000 205 33770.07 167.14 17096.39 88888.00 2017-07-24 01:31:32.000 205 33770.04 167.14 17096.39 88888.00 2017-07-24 01:31:33.000 205 33770.02 167.18 17096.39 88888.00 2017-07-24 01:31:34.000 205 33770.06 167.17 17096.41 88888.00 2017-07-24 01:31:35.000 205 33770.10 167.14 17096.43 37851.19 2017-07-24 01:31:36.000 205 33770.09 167.12 17096.38 88888.00 2017-07-24 01:31:37.000 205 33770.13 167.09 17096.34 88888.00 2017-07-24 01:31:38.000 205 33770.15 167.13 17096.34 88888.00 2017-07-24 01:31:39.000 205 33770.15 167.13 17096.35 88888.00 2017-07-24 01:31:40.000 205 33770.15 167.10 17096.32 37851.27 2017-07-24 01:31:41.000 205 33770.16 167.11 17096.29 88888.00 2017-07-24 01:31:42.000 205 33770.18 167.09 17096.32 88888.00 2017-07-24 01:31:43.000 205 33770.19 167.06 17096.32 88888.00 2017-07-24 01:31:44.000 205 33770.21 167.10 17096.30 88888.00 2017-07-24 01:31:45.000 205 33770.22 167.10 17096.30 37851.16 2017-07-24 01:31:46.000 205 33770.20 167.10 17096.30 88888.00 2017-07-24 01:31:47.000 205 33770.19 167.09 17096.31 88888.00 2017-07-24 01:31:48.000 205 33770.17 167.07 17096.29 88888.00 2017-07-24 01:31:49.000 205 33770.18 167.09 17096.36 88888.00 2017-07-24 01:31:50.000 205 33770.25 167.13 17096.35 37851.26 2017-07-24 01:31:51.000 205 33770.23 167.12 17096.32 88888.00 2017-07-24 01:31:52.000 205 33770.21 167.14 17096.32 88888.00 2017-07-24 01:31:53.000 205 33770.24 167.11 17096.30 88888.00 2017-07-24 01:31:54.000 205 33770.25 167.08 17096.31 88888.00 2017-07-24 01:31:55.000 205 33770.22 167.07 17096.30 37851.28 2017-07-24 01:31:56.000 205 33770.23 167.07 17096.31 88888.00 2017-07-24 01:31:57.000 205 33770.22 167.03 17096.32 88888.00 2017-07-24 01:31:58.000 205 33770.27 167.03 17096.34 88888.00 2017-07-24 01:31:59.000 205 33770.30 167.00 17096.30 88888.00 2017-07-24 01:32:00.000 205 33770.27 167.04 17096.29 37851.37 2017-07-24 01:32:01.000 205 33770.22 167.00 17096.31 88888.00 2017-07-24 01:32:02.000 205 33770.20 167.00 17096.33 88888.00 2017-07-24 01:32:03.000 205 33770.25 167.02 17096.37 88888.00 2017-07-24 01:32:04.000 205 33770.29 167.02 17096.38 88888.00 2017-07-24 01:32:05.000 205 33770.26 167.01 17096.40 37851.30 2017-07-24 01:32:06.000 205 33770.27 166.95 17096.38 88888.00 2017-07-24 01:32:07.000 205 33770.31 166.91 17096.37 88888.00 2017-07-24 01:32:08.000 205 33770.34 166.95 17096.37 88888.00 2017-07-24 01:32:09.000 205 33770.28 166.97 17096.35 88888.00 2017-07-24 01:32:10.000 205 33770.30 166.97 17096.35 37851.26 2017-07-24 01:32:11.000 205 33770.33 166.98 17096.37 88888.00 2017-07-24 01:32:12.000 205 33770.35 166.95 17096.38 88888.00 2017-07-24 01:32:13.000 205 33770.28 166.94 17096.36 88888.00 2017-07-24 01:32:14.000 205 33770.26 166.92 17096.39 88888.00 2017-07-24 01:32:15.000 205 33770.29 166.91 17096.39 37851.30 2017-07-24 01:32:16.000 205 33770.27 166.91 17096.39 88888.00 2017-07-24 01:32:17.000 205 33770.26 166.92 17096.36 88888.00 2017-07-24 01:32:18.000 205 33770.28 166.90 17096.34 88888.00 2017-07-24 01:32:19.000 205 33770.24 166.91 17096.32 88888.00 2017-07-24 01:32:20.000 205 33770.26 166.88 17096.33 37851.40 2017-07-24 01:32:21.000 205 33770.27 166.91 17096.37 88888.00 2017-07-24 01:32:22.000 205 33770.30 166.93 17096.39 88888.00 2017-07-24 01:32:23.000 205 33770.33 166.89 17096.40 88888.00 2017-07-24 01:32:24.000 205 33770.32 166.91 17096.34 88888.00 2017-07-24 01:32:25.000 205 33770.29 166.90 17096.31 37851.38 2017-07-24 01:32:26.000 205 33770.30 166.90 17096.31 88888.00 2017-07-24 01:32:27.000 205 33770.29 166.86 17096.32 88888.00 2017-07-24 01:32:28.000 205 33770.31 166.84 17096.30 88888.00 2017-07-24 01:32:29.000 205 33770.29 166.85 17096.27 88888.00 2017-07-24 01:32:30.000 205 33770.30 166.89 17096.31 37851.40 2017-07-24 01:32:31.000 205 33770.33 166.92 17096.31 88888.00 2017-07-24 01:32:32.000 205 33770.31 166.91 17096.36 88888.00 2017-07-24 01:32:33.000 205 33770.28 166.90 17096.33 88888.00 2017-07-24 01:32:34.000 205 33770.31 166.90 17096.32 88888.00 2017-07-24 01:32:35.000 205 33770.31 166.91 17096.31 37851.39 2017-07-24 01:32:36.000 205 33770.30 166.88 17096.34 88888.00 2017-07-24 01:32:37.000 205 33770.28 166.86 17096.33 88888.00 2017-07-24 01:32:38.000 205 33770.25 166.86 17096.33 88888.00 2017-07-24 01:32:39.000 205 33770.27 166.88 17096.35 88888.00 2017-07-24 01:32:40.000 205 33770.29 166.90 17096.34 37851.37 2017-07-24 01:32:41.000 205 33770.25 166.92 17096.36 88888.00 2017-07-24 01:32:42.000 205 33770.27 166.90 17096.36 88888.00 2017-07-24 01:32:43.000 205 33770.23 166.92 17096.35 88888.00 2017-07-24 01:32:44.000 205 33770.27 166.88 17096.36 88888.00 2017-07-24 01:32:45.000 205 33770.31 166.89 17096.34 37851.32 2017-07-24 01:32:46.000 205 33770.34 166.90 17096.36 88888.00 2017-07-24 01:32:47.000 205 33770.33 166.90 17096.37 88888.00 2017-07-24 01:32:48.000 205 33770.34 166.93 17096.39 88888.00 2017-07-24 01:32:49.000 205 33770.32 166.90 17096.36 88888.00 2017-07-24 01:32:50.000 205 33770.30 166.90 17096.34 37851.35 2017-07-24 01:32:51.000 205 33770.30 166.88 17096.33 88888.00 2017-07-24 01:32:52.000 205 33770.31 166.89 17096.34 88888.00 2017-07-24 01:32:53.000 205 33770.27 166.89 17096.29 88888.00 2017-07-24 01:32:54.000 205 33770.24 166.93 17096.28 88888.00 2017-07-24 01:32:55.000 205 33770.21 166.93 17096.30 37851.39 2017-07-24 01:32:56.000 205 33770.17 166.90 17096.32 88888.00 2017-07-24 01:32:57.000 205 33770.14 166.90 17096.30 88888.00 2017-07-24 01:32:58.000 205 33770.14 166.88 17096.31 88888.00 2017-07-24 01:32:59.000 205 33770.15 166.89 17096.27 88888.00 2017-07-24 01:33:00.000 205 33770.14 166.90 17096.31 37851.26 2017-07-24 01:33:01.000 205 33770.13 166.88 17096.30 88888.00 2017-07-24 01:33:02.000 205 33770.08 166.87 17096.31 88888.00 2017-07-24 01:33:03.000 205 33770.10 166.84 17096.31 88888.00 2017-07-24 01:33:04.000 205 33770.11 166.85 17096.33 88888.00 2017-07-24 01:33:05.000 205 33770.09 166.85 17096.33 37851.25 2017-07-24 01:33:06.000 205 33770.07 166.88 17096.40 88888.00 2017-07-24 01:33:07.000 205 33770.06 166.88 17096.42 88888.00 2017-07-24 01:33:08.000 205 33770.05 166.87 17096.41 88888.00 2017-07-24 01:33:09.000 205 33770.04 166.85 17096.40 88888.00 2017-07-24 01:33:10.000 205 33770.05 166.86 17096.38 37851.19 2017-07-24 01:33:11.000 205 33770.04 166.83 17096.36 88888.00 2017-07-24 01:33:12.000 205 33770.02 166.85 17096.35 88888.00 2017-07-24 01:33:13.000 205 33769.98 166.85 17096.36 88888.00 2017-07-24 01:33:14.000 205 33769.96 166.85 17096.37 88888.00 2017-07-24 01:33:15.000 205 33769.92 166.86 17096.38 37851.02 2017-07-24 01:33:16.000 205 33769.92 166.88 17096.42 88888.00 2017-07-24 01:33:17.000 205 33769.94 166.89 17096.42 88888.00 2017-07-24 01:33:18.000 205 33769.94 166.88 17096.41 88888.00 2017-07-24 01:33:19.000 205 33769.92 166.87 17096.41 88888.00 2017-07-24 01:33:20.000 205 33769.94 166.93 17096.42 37851.12 2017-07-24 01:33:21.000 205 33769.95 166.94 17096.43 88888.00 2017-07-24 01:33:22.000 205 33769.94 166.96 17096.40 88888.00 2017-07-24 01:33:23.000 205 33769.93 166.94 17096.41 88888.00 2017-07-24 01:33:24.000 205 33769.98 166.97 17096.41 88888.00 2017-07-24 01:33:25.000 205 33769.95 166.96 17096.45 37851.05 2017-07-24 01:33:26.000 205 33769.91 166.98 17096.45 88888.00 2017-07-24 01:33:27.000 205 33769.91 167.00 17096.44 88888.00 2017-07-24 01:33:28.000 205 33769.87 166.98 17096.41 88888.00 2017-07-24 01:33:29.000 205 33769.88 166.95 17096.36 88888.00 2017-07-24 01:33:30.000 205 33769.88 167.00 17096.37 37851.06 2017-07-24 01:33:31.000 205 33769.88 167.04 17096.38 88888.00 2017-07-24 01:33:32.000 205 33769.84 167.03 17096.39 88888.00 2017-07-24 01:33:33.000 205 33769.80 167.06 17096.39 88888.00 2017-07-24 01:33:34.000 205 33769.79 167.08 17096.44 88888.00 2017-07-24 01:33:35.000 205 33769.85 167.07 17096.43 37851.02 2017-07-24 01:33:36.000 205 33769.83 167.03 17096.44 88888.00 2017-07-24 01:33:37.000 205 33769.83 167.02 17096.48 88888.00 2017-07-24 01:33:38.000 205 33769.80 167.02 17096.47 88888.00 2017-07-24 01:33:39.000 205 33769.75 167.02 17096.45 88888.00 2017-07-24 01:33:40.000 205 33769.75 167.01 17096.45 37851.02 2017-07-24 01:33:41.000 205 33769.76 167.02 17096.41 88888.00 2017-07-24 01:33:42.000 205 33769.79 166.98 17096.38 88888.00 2017-07-24 01:33:43.000 205 33769.80 166.92 17096.42 88888.00 2017-07-24 01:33:44.000 205 33769.83 166.91 17096.44 88888.00 2017-07-24 01:33:45.000 205 33769.82 166.93 17096.45 37850.86 2017-07-24 01:33:46.000 205 33769.81 166.96 17096.49 88888.00 2017-07-24 01:33:47.000 205 33769.83 166.98 17096.48 88888.00 2017-07-24 01:33:48.000 205 33769.82 167.00 17096.48 88888.00 2017-07-24 01:33:49.000 205 33769.78 166.99 17096.50 88888.00 2017-07-24 01:33:50.000 205 33769.81 166.96 17096.54 37850.97 2017-07-24 01:33:51.000 205 33769.86 166.97 17096.53 88888.00 2017-07-24 01:33:52.000 205 33769.84 167.01 17096.51 88888.00 2017-07-24 01:33:53.000 205 33769.83 167.03 17096.52 88888.00 2017-07-24 01:33:54.000 205 33769.83 167.07 17096.55 88888.00 2017-07-24 01:33:55.000 205 33769.83 167.00 17096.51 37850.95 2017-07-24 01:33:56.000 205 33769.84 166.97 17096.51 88888.00 2017-07-24 01:33:57.000 205 33769.81 166.98 17096.49 88888.00 2017-07-24 01:33:58.000 205 33769.79 166.96 17096.53 88888.00 2017-07-24 01:33:59.000 205 33769.78 166.98 17096.53 88888.00 2017-07-24 01:34:00.000 205 33769.77 167.00 17096.51 37850.92 2017-07-24 01:34:01.000 205 33769.78 167.01 17096.51 88888.00 2017-07-24 01:34:02.000 205 33769.79 166.99 17096.50 88888.00 2017-07-24 01:34:03.000 205 33769.83 167.01 17096.48 88888.00 2017-07-24 01:34:04.000 205 33769.82 167.02 17096.48 88888.00 2017-07-24 01:34:05.000 205 33769.81 167.02 17096.49 37850.93 2017-07-24 01:34:06.000 205 33769.82 166.97 17096.52 88888.00 2017-07-24 01:34:07.000 205 33769.77 166.93 17096.48 88888.00 2017-07-24 01:34:08.000 205 33769.76 166.92 17096.48 88888.00 2017-07-24 01:34:09.000 205 33769.78 166.95 17096.53 88888.00 2017-07-24 01:34:10.000 205 33769.78 166.95 17096.52 37850.90 2017-07-24 01:34:11.000 205 33769.79 166.92 17096.50 88888.00 2017-07-24 01:34:12.000 205 33769.74 166.91 17096.54 88888.00 2017-07-24 01:34:13.000 205 33769.75 166.92 17096.57 88888.00 2017-07-24 01:34:14.000 205 33769.79 166.93 17096.59 88888.00 2017-07-24 01:34:15.000 205 33769.75 166.89 17096.55 37850.91 2017-07-24 01:34:16.000 205 33769.74 166.92 17096.53 88888.00 2017-07-24 01:34:17.000 205 33769.72 166.92 17096.51 88888.00 2017-07-24 01:34:18.000 205 33769.71 166.91 17096.48 88888.00 2017-07-24 01:34:19.000 205 33769.74 166.92 17096.52 88888.00 2017-07-24 01:34:20.000 205 33769.74 166.95 17096.53 37850.85 2017-07-24 01:34:21.000 205 33769.75 166.93 17096.52 88888.00 2017-07-24 01:34:22.000 205 33769.76 166.97 17096.56 88888.00 2017-07-24 01:34:23.000 205 33769.72 166.98 17096.54 88888.00 2017-07-24 01:34:24.000 205 33769.68 166.98 17096.53 88888.00 2017-07-24 01:34:25.000 205 33769.68 166.96 17096.54 37850.90 2017-07-24 01:34:26.000 205 33769.67 166.95 17096.52 88888.00 2017-07-24 01:34:27.000 205 33769.65 166.93 17096.51 88888.00 2017-07-24 01:34:28.000 205 33769.65 166.93 17096.51 88888.00 2017-07-24 01:34:29.000 205 33769.66 166.93 17096.54 88888.00 2017-07-24 01:34:30.000 205 33769.69 166.93 17096.56 37850.83 2017-07-24 01:34:31.000 205 33769.67 166.96 17096.54 88888.00 2017-07-24 01:34:32.000 205 33769.68 166.94 17096.56 88888.00 2017-07-24 01:34:33.000 205 33769.65 166.91 17096.53 88888.00 2017-07-24 01:34:34.000 205 33769.65 166.93 17096.54 88888.00 2017-07-24 01:34:35.000 205 33769.68 166.94 17096.56 37850.84 2017-07-24 01:34:36.000 205 33769.66 166.89 17096.54 88888.00 2017-07-24 01:34:37.000 205 33769.62 166.86 17096.54 88888.00 2017-07-24 01:34:38.000 205 33769.61 166.88 17096.54 88888.00 2017-07-24 01:34:39.000 205 33769.62 166.90 17096.55 88888.00 2017-07-24 01:34:40.000 205 33769.59 166.91 17096.56 37850.77 2017-07-24 01:34:41.000 205 33769.58 166.88 17096.53 88888.00 2017-07-24 01:34:42.000 205 33769.57 166.86 17096.57 88888.00 2017-07-24 01:34:43.000 205 33769.58 166.87 17096.53 88888.00 2017-07-24 01:34:44.000 205 33769.54 166.84 17096.55 88888.00 2017-07-24 01:34:45.000 205 33769.51 166.86 17096.56 37850.76 2017-07-24 01:34:46.000 205 33769.49 166.86 17096.64 88888.00 2017-07-24 01:34:47.000 205 33769.47 166.91 17096.62 88888.00 2017-07-24 01:34:48.000 205 33769.47 166.90 17096.57 88888.00 2017-07-24 01:34:49.000 205 33769.48 166.91 17096.55 88888.00 2017-07-24 01:34:50.000 205 33769.46 166.94 17096.55 37850.68 2017-07-24 01:34:51.000 205 33769.40 166.96 17096.57 88888.00 2017-07-24 01:34:52.000 205 33769.41 166.95 17096.57 88888.00 2017-07-24 01:34:53.000 205 33769.43 166.94 17096.59 88888.00 2017-07-24 01:34:54.000 205 33769.39 166.95 17096.61 88888.00 2017-07-24 01:34:55.000 205 33769.37 166.95 17096.63 37850.64 2017-07-24 01:34:56.000 205 33769.36 166.96 17096.62 88888.00 2017-07-24 01:34:57.000 205 33769.36 166.96 17096.64 88888.00 2017-07-24 01:34:58.000 205 33769.34 166.92 17096.57 88888.00 2017-07-24 01:34:59.000 205 33769.37 166.93 17096.56 88888.00 2017-07-24 01:35:00.000 205 33769.35 166.96 17096.53 37850.61 2017-07-24 01:35:01.000 205 33769.34 166.95 17096.52 88888.00 2017-07-24 01:35:02.000 205 33769.33 166.93 17096.59 88888.00 2017-07-24 01:35:03.000 205 33769.36 166.93 17096.61 88888.00 2017-07-24 01:35:04.000 205 33769.32 166.91 17096.58 88888.00 2017-07-24 01:35:05.000 205 33769.27 166.88 17096.62 37850.50 2017-07-24 01:35:06.000 205 33769.22 166.88 17096.61 88888.00 2017-07-24 01:35:07.000 205 33769.25 166.86 17096.60 88888.00 2017-07-24 01:35:08.000 205 33769.23 166.83 17096.57 88888.00 2017-07-24 01:35:09.000 205 33769.20 166.84 17096.56 88888.00 2017-07-24 01:35:10.000 205 33769.17 166.86 17096.60 37850.52 2017-07-24 01:35:11.000 205 33769.17 166.84 17096.61 88888.00 2017-07-24 01:35:12.000 205 33769.12 166.81 17096.62 88888.00 2017-07-24 01:35:13.000 205 33769.11 166.80 17096.61 88888.00 2017-07-24 01:35:14.000 205 33769.10 166.79 17096.60 88888.00 2017-07-24 01:35:15.000 205 33769.09 166.83 17096.62 37850.42 2017-07-24 01:35:16.000 205 33769.05 166.83 17096.61 88888.00 2017-07-24 01:35:17.000 205 33769.03 166.82 17096.58 88888.00 2017-07-24 01:35:18.000 205 33769.02 166.83 17096.53 88888.00 2017-07-24 01:35:19.000 205 33769.01 166.86 17096.54 88888.00 2017-07-24 01:35:20.000 205 33769.01 166.86 17096.57 37850.20 2017-07-24 01:35:21.000 205 33769.00 166.84 17096.65 88888.00 2017-07-24 01:35:22.000 205 33768.99 166.85 17096.66 88888.00 2017-07-24 01:35:23.000 205 33769.02 166.85 17096.63 88888.00 2017-07-24 01:35:24.000 205 33769.00 166.86 17096.63 88888.00 2017-07-24 01:35:25.000 205 33768.97 166.86 17096.62 37850.26 2017-07-24 01:35:26.000 205 33769.00 166.86 17096.63 88888.00 2017-07-24 01:35:27.000 205 33768.93 166.83 17096.59 88888.00 2017-07-24 01:35:28.000 205 33768.92 166.81 17096.57 88888.00 2017-07-24 01:35:29.000 205 33768.89 166.81 17096.57 88888.00 2017-07-24 01:35:30.000 205 33768.87 166.81 17096.57 37850.23 2017-07-24 01:35:31.000 205 33768.95 166.81 17096.57 88888.00 2017-07-24 01:35:32.000 205 33768.94 166.83 17096.54 88888.00 2017-07-24 01:35:33.000 205 33768.91 166.85 17096.50 88888.00 2017-07-24 01:35:34.000 205 33768.90 166.85 17096.50 88888.00 2017-07-24 01:35:35.000 205 33768.87 166.84 17096.52 37850.22 2017-07-24 01:35:36.000 205 33768.83 166.84 17096.55 88888.00 2017-07-24 01:35:37.000 205 33768.81 166.79 17096.55 88888.00 2017-07-24 01:35:38.000 205 33768.81 166.82 17096.55 88888.00 2017-07-24 01:35:39.000 205 33768.80 166.79 17096.58 88888.00 2017-07-24 01:35:40.000 205 33768.81 166.80 17096.65 37850.20 2017-07-24 01:35:41.000 205 33768.86 166.75 17096.63 88888.00 2017-07-24 01:35:42.000 205 33768.84 166.76 17096.63 88888.00 2017-07-24 01:35:43.000 205 33768.82 166.77 17096.59 88888.00 2017-07-24 01:35:44.000 205 33768.79 166.71 17096.61 88888.00 2017-07-24 01:35:45.000 205 33768.81 166.69 17096.59 37850.12 2017-07-24 01:35:46.000 205 33768.81 166.70 17096.59 88888.00 2017-07-24 01:35:47.000 205 33768.76 166.69 17096.62 88888.00 2017-07-24 01:35:48.000 205 33768.74 166.70 17096.62 88888.00 2017-07-24 01:35:49.000 205 33768.76 166.68 17096.59 88888.00 2017-07-24 01:35:50.000 205 33768.73 166.68 17096.55 37850.12 2017-07-24 01:35:51.000 205 33768.72 166.70 17096.55 88888.00 2017-07-24 01:35:52.000 205 33768.73 166.69 17096.59 88888.00 2017-07-24 01:35:53.000 205 33768.74 166.69 17096.57 88888.00 2017-07-24 01:35:54.000 205 33768.71 166.66 17096.59 88888.00 2017-07-24 01:35:55.000 205 33768.71 166.67 17096.60 37850.11 2017-07-24 01:35:56.000 205 33768.69 166.71 17096.54 88888.00 2017-07-24 01:35:57.000 205 33768.70 166.73 17096.54 88888.00 2017-07-24 01:35:58.000 205 33768.71 166.72 17096.57 88888.00 2017-07-24 01:35:59.000 205 33768.65 166.71 17096.60 88888.00 2017-07-24 01:36:00.000 205 33768.70 166.74 17096.66 37850.06 2017-07-24 01:36:01.000 205 33768.64 166.73 17096.66 88888.00 2017-07-24 01:36:02.000 205 33768.64 166.69 17096.64 88888.00 2017-07-24 01:36:03.000 205 33768.68 166.63 17096.66 88888.00 2017-07-24 01:36:04.000 205 33768.70 166.68 17096.66 88888.00 2017-07-24 01:36:05.000 205 33768.66 166.71 17096.68 37850.03 2017-07-24 01:36:06.000 205 33768.67 166.67 17096.66 88888.00 2017-07-24 01:36:07.000 205 33768.69 166.61 17096.67 88888.00 2017-07-24 01:36:08.000 205 33768.67 166.62 17096.65 88888.00 2017-07-24 01:36:09.000 205 33768.65 166.65 17096.62 88888.00 2017-07-24 01:36:10.000 205 33768.63 166.61 17096.62 37849.96 2017-07-24 01:36:11.000 205 33768.58 166.60 17096.58 88888.00 2017-07-24 01:36:12.000 205 33768.60 166.61 17096.60 88888.00 2017-07-24 01:36:13.000 205 33768.60 166.61 17096.59 88888.00 2017-07-24 01:36:14.000 205 33768.56 166.59 17096.58 88888.00 2017-07-24 01:36:15.000 205 33768.57 166.60 17096.63 37849.75 2017-07-24 01:36:16.000 205 33768.54 166.59 17096.65 88888.00 2017-07-24 01:36:17.000 205 33768.50 166.57 17096.62 88888.00 2017-07-24 01:36:18.000 205 33768.51 166.54 17096.65 88888.00 2017-07-24 01:36:19.000 205 33768.49 166.55 17096.69 88888.00 2017-07-24 01:36:20.000 205 33768.46 166.59 17096.70 37849.84 2017-07-24 01:36:21.000 205 33768.44 166.59 17096.70 88888.00 2017-07-24 01:36:22.000 205 33768.44 166.64 17096.69 88888.00 2017-07-24 01:36:23.000 205 33768.42 166.62 17096.71 88888.00 2017-07-24 01:36:24.000 205 33768.41 166.60 17096.69 88888.00 2017-07-24 01:36:25.000 205 33768.40 166.53 17096.66 37849.73 2017-07-24 01:36:26.000 205 33768.38 166.57 17096.68 88888.00 2017-07-24 01:36:27.000 205 33768.36 166.64 17096.69 88888.00 2017-07-24 01:36:28.000 205 33768.35 166.62 17096.67 88888.00 2017-07-24 01:36:29.000 205 33768.35 166.61 17096.68 88888.00 2017-07-24 01:36:30.000 205 33768.35 166.63 17096.68 37849.64 2017-07-24 01:36:31.000 205 33768.31 166.60 17096.68 88888.00 2017-07-24 01:36:32.000 205 33768.30 166.58 17096.68 88888.00 2017-07-24 01:36:33.000 205 33768.26 166.56 17096.69 88888.00 2017-07-24 01:36:34.000 205 33768.22 166.55 17096.68 88888.00 2017-07-24 01:36:35.000 205 33768.20 166.56 17096.67 37849.57 2017-07-24 01:36:36.000 205 33768.18 166.57 17096.68 88888.00 2017-07-24 01:36:37.000 205 33768.15 166.53 17096.68 88888.00 2017-07-24 01:36:38.000 205 33768.12 166.50 17096.67 88888.00 2017-07-24 01:36:39.000 205 33768.09 166.52 17096.65 88888.00 2017-07-24 01:36:40.000 205 33768.12 166.55 17096.68 37849.49 2017-07-24 01:36:41.000 205 33768.05 166.56 17096.68 88888.00 2017-07-24 01:36:42.000 205 33768.04 166.57 17096.66 88888.00 2017-07-24 01:36:43.000 205 33768.04 166.56 17096.69 88888.00 2017-07-24 01:36:44.000 205 33768.05 166.53 17096.70 88888.00 2017-07-24 01:36:45.000 205 33768.02 166.51 17096.70 37849.48 2017-07-24 01:36:46.000 205 33768.00 166.54 17096.74 88888.00 2017-07-24 01:36:47.000 205 33768.00 166.60 17096.76 88888.00 2017-07-24 01:36:48.000 205 33768.01 166.55 17096.78 88888.00 2017-07-24 01:36:49.000 205 33768.00 166.53 17096.80 88888.00 2017-07-24 01:36:50.000 205 33767.98 166.55 17096.76 37849.27 2017-07-24 01:36:51.000 205 33767.95 166.53 17096.72 88888.00 2017-07-24 01:36:52.000 205 33767.95 166.53 17096.73 88888.00 2017-07-24 01:36:53.000 205 33767.92 166.49 17096.73 88888.00 2017-07-24 01:36:54.000 205 33767.87 166.50 17096.71 88888.00 2017-07-24 01:36:55.000 205 33767.84 166.52 17096.73 37849.24 2017-07-24 01:36:56.000 205 33767.82 166.51 17096.74 88888.00 2017-07-24 01:36:57.000 205 33767.77 166.51 17096.76 88888.00 2017-07-24 01:36:58.000 205 33767.81 166.49 17096.74 88888.00 2017-07-24 01:36:59.000 205 33767.80 166.47 17096.78 88888.00 2017-07-24 01:37:00.000 205 33767.78 166.49 17096.78 37849.09 2017-07-24 01:37:01.000 205 33767.73 166.48 17096.74 88888.00 2017-07-24 01:37:02.000 205 33767.73 166.45 17096.77 88888.00 2017-07-24 01:37:03.000 205 33767.75 166.45 17096.76 88888.00 2017-07-24 01:37:04.000 205 33767.73 166.43 17096.75 88888.00 2017-07-24 01:37:05.000 205 33767.69 166.37 17096.74 37849.14 2017-07-24 01:37:06.000 205 33767.66 166.38 17096.74 88888.00 2017-07-24 01:37:07.000 205 33767.63 166.39 17096.68 88888.00 2017-07-24 01:37:08.000 205 33767.64 166.39 17096.65 88888.00 2017-07-24 01:37:09.000 205 33767.64 166.38 17096.70 88888.00 2017-07-24 01:37:10.000 205 33767.64 166.38 17096.73 37849.01 2017-07-24 01:37:11.000 205 33767.60 166.39 17096.71 88888.00 2017-07-24 01:37:12.000 205 33767.58 166.41 17096.70 88888.00 2017-07-24 01:37:13.000 205 33767.60 166.41 17096.68 88888.00 2017-07-24 01:37:14.000 205 33767.55 166.42 17096.68 88888.00 2017-07-24 01:37:15.000 205 33767.55 166.43 17096.67 37849.03 2017-07-24 01:37:16.000 205 33767.53 166.40 17096.68 88888.00 2017-07-24 01:37:17.000 205 33767.47 166.41 17096.72 88888.00 2017-07-24 01:37:18.000 205 33767.43 166.42 17096.72 88888.00 2017-07-24 01:37:19.000 205 33767.44 166.43 17096.70 88888.00 2017-07-24 01:37:20.000 205 33767.45 166.45 17096.72 37848.97 2017-07-24 01:37:21.000 205 33767.43 166.42 17096.72 88888.00 2017-07-24 01:37:22.000 205 33767.41 166.43 17096.75 88888.00 2017-07-24 01:37:23.000 205 33767.39 166.39 17096.79 88888.00 2017-07-24 01:37:24.000 205 33767.36 166.34 17096.76 88888.00 2017-07-24 01:37:25.000 205 33767.33 166.39 17096.77 37848.90 2017-07-24 01:37:26.000 205 33767.32 166.38 17096.80 88888.00 2017-07-24 01:37:27.000 205 33767.28 166.37 17096.83 88888.00 2017-07-24 01:37:28.000 205 33767.24 166.38 17096.87 88888.00 2017-07-24 01:37:29.000 205 33767.25 166.39 17096.85 88888.00 2017-07-24 01:37:30.000 205 33767.23 166.40 17096.82 37848.72 2017-07-24 01:37:31.000 205 33767.18 166.40 17096.82 88888.00 2017-07-24 01:37:32.000 205 33767.12 166.41 17096.79 88888.00 2017-07-24 01:37:33.000 205 33767.09 166.41 17096.82 88888.00 2017-07-24 01:37:34.000 205 33767.12 166.44 17096.85 88888.00 2017-07-24 01:37:35.000 205 33767.07 166.45 17096.83 37848.66 2017-07-24 01:37:36.000 205 33767.05 166.43 17096.79 88888.00 2017-07-24 01:37:37.000 205 33767.00 166.39 17096.75 88888.00 2017-07-24 01:37:38.000 205 33766.98 166.40 17096.74 88888.00 2017-07-24 01:37:39.000 205 33767.00 166.42 17096.78 88888.00 2017-07-24 01:37:40.000 205 33766.95 166.42 17096.79 37848.47 2017-07-24 01:37:41.000 205 33767.00 166.46 17096.78 88888.00 2017-07-24 01:37:42.000 205 33766.98 166.50 17096.81 88888.00 2017-07-24 01:37:43.000 205 33766.93 166.46 17096.78 88888.00 2017-07-24 01:37:44.000 205 33766.90 166.46 17096.81 88888.00 2017-07-24 01:37:45.000 205 33766.91 166.44 17096.81 37848.53 2017-07-24 01:37:46.000 205 33766.92 166.45 17096.82 88888.00 2017-07-24 01:37:47.000 205 33766.91 166.45 17096.83 88888.00 2017-07-24 01:37:48.000 205 33766.89 166.50 17096.80 88888.00 2017-07-24 01:37:49.000 205 33766.83 166.50 17096.82 88888.00 2017-07-24 01:37:50.000 205 33766.82 166.49 17096.80 37848.39 2017-07-24 01:37:51.000 205 33766.83 166.48 17096.80 88888.00 2017-07-24 01:37:52.000 205 33766.83 166.49 17096.82 88888.00 2017-07-24 01:37:53.000 205 33766.79 166.45 17096.75 88888.00 2017-07-24 01:37:54.000 205 33766.76 166.47 17096.77 88888.00 2017-07-24 01:37:55.000 205 33766.73 166.48 17096.80 37848.32 2017-07-24 01:37:56.000 205 33766.71 166.46 17096.81 88888.00 2017-07-24 01:37:57.000 205 33766.67 166.48 17096.81 88888.00 2017-07-24 01:37:58.000 205 33766.70 166.51 17096.78 88888.00 2017-07-24 01:37:59.000 205 33766.68 166.50 17096.77 88888.00 2017-07-24 01:38:00.000 205 33766.68 166.49 17096.79 37848.32 2017-07-24 01:38:01.000 205 33766.71 166.46 17096.78 88888.00 2017-07-24 01:38:02.000 205 33766.74 166.49 17096.81 88888.00 2017-07-24 01:38:03.000 205 33766.70 166.50 17096.77 88888.00 2017-07-24 01:38:04.000 205 33766.65 166.47 17096.76 88888.00 2017-07-24 01:38:05.000 205 33766.63 166.46 17096.77 37848.29 2017-07-24 01:38:06.000 205 33766.68 166.47 17096.80 88888.00 2017-07-24 01:38:07.000 205 33766.65 166.47 17096.76 88888.00 2017-07-24 01:38:08.000 205 33766.65 166.49 17096.77 88888.00 2017-07-24 01:38:09.000 205 33766.66 166.52 17096.74 88888.00 2017-07-24 01:38:10.000 205 33766.66 166.53 17096.72 37848.26 2017-07-24 01:38:11.000 205 33766.62 166.53 17096.70 88888.00 2017-07-24 01:38:12.000 205 33766.62 166.52 17096.71 88888.00 2017-07-24 01:38:13.000 205 33766.61 166.54 17096.76 88888.00 2017-07-24 01:38:14.000 205 33766.59 166.53 17096.75 88888.00 2017-07-24 01:38:15.000 205 33766.59 166.50 17096.76 37848.12 2017-07-24 01:38:16.000 205 33766.60 166.50 17096.76 88888.00 2017-07-24 01:38:17.000 205 33766.58 166.53 17096.76 88888.00 2017-07-24 01:38:18.000 205 33766.57 166.52 17096.75 88888.00 2017-07-24 01:38:19.000 205 33766.54 166.52 17096.75 88888.00 2017-07-24 01:38:20.000 205 33766.54 166.51 17096.78 37848.11 2017-07-24 01:38:21.000 205 33766.54 166.49 17096.80 88888.00 2017-07-24 01:38:22.000 205 33766.52 166.50 17096.84 88888.00 2017-07-24 01:38:23.000 205 33766.51 166.52 17096.82 88888.00 2017-07-24 01:38:24.000 205 33766.49 166.54 17096.83 88888.00 2017-07-24 01:38:25.000 205 33766.48 166.54 17096.83 37848.12 2017-07-24 01:38:26.000 205 33766.46 166.55 17096.82 88888.00 2017-07-24 01:38:27.000 205 33766.44 166.55 17096.84 88888.00 2017-07-24 01:38:28.000 205 33766.46 166.60 17096.84 88888.00 2017-07-24 01:38:29.000 205 33766.47 166.59 17096.80 88888.00 2017-07-24 01:38:30.000 205 33766.44 166.59 17096.79 37848.03 2017-07-24 01:38:31.000 205 33766.41 166.61 17096.77 88888.00 2017-07-24 01:38:32.000 205 33766.41 166.59 17096.78 88888.00 2017-07-24 01:38:33.000 205 33766.43 166.59 17096.75 88888.00 2017-07-24 01:38:34.000 205 33766.43 166.61 17096.76 88888.00 2017-07-24 01:38:35.000 205 33766.41 166.62 17096.79 37848.03 2017-07-24 01:38:36.000 205 33766.40 166.65 17096.85 88888.00 2017-07-24 01:38:37.000 205 33766.40 166.63 17096.84 88888.00 2017-07-24 01:38:38.000 205 33766.40 166.62 17096.85 88888.00 2017-07-24 01:38:39.000 205 33766.40 166.63 17096.86 88888.00 2017-07-24 01:38:40.000 205 33766.37 166.64 17096.86 37847.99 2017-07-24 01:38:41.000 205 33766.36 166.66 17096.88 88888.00 2017-07-24 01:38:42.000 205 33766.38 166.67 17096.88 88888.00 2017-07-24 01:38:43.000 205 33766.36 166.65 17096.87 88888.00 2017-07-24 01:38:44.000 205 33766.38 166.68 17096.82 88888.00 2017-07-24 01:38:45.000 205 33766.35 166.66 17096.87 37847.93 2017-07-24 01:38:46.000 205 33766.32 166.64 17096.87 88888.00 2017-07-24 01:38:47.000 205 33766.30 166.68 17096.86 88888.00 2017-07-24 01:38:48.000 205 33766.25 166.66 17096.82 88888.00 2017-07-24 01:38:49.000 205 33766.25 166.63 17096.83 88888.00 2017-07-24 01:38:50.000 205 33766.28 166.62 17096.80 37848.06 2017-07-24 01:38:51.000 205 33766.27 166.61 17096.78 88888.00 2017-07-24 01:38:52.000 205 33766.28 166.64 17096.80 88888.00 2017-07-24 01:38:53.000 205 33766.29 166.65 17096.81 88888.00 2017-07-24 01:38:54.000 205 33766.25 166.62 17096.80 88888.00 2017-07-24 01:38:55.000 205 33766.25 166.63 17096.79 37847.88 2017-07-24 01:38:56.000 205 33766.27 166.68 17096.79 88888.00 2017-07-24 01:38:57.000 205 33766.28 166.70 17096.83 88888.00 2017-07-24 01:38:58.000 205 33766.27 166.72 17096.83 88888.00 2017-07-24 01:38:59.000 205 33766.24 166.70 17096.83 88888.00 2017-07-24 01:39:00.000 205 33766.22 166.71 17096.83 37847.84 2017-07-24 01:39:01.000 205 33766.20 166.72 17096.83 88888.00 2017-07-24 01:39:02.000 205 33766.23 166.74 17096.84 88888.00 2017-07-24 01:39:03.000 205 33766.20 166.74 17096.86 88888.00 2017-07-24 01:39:04.000 205 33766.20 166.75 17096.88 88888.00 2017-07-24 01:39:05.000 205 33766.21 166.76 17096.88 37847.87 2017-07-24 01:39:06.000 205 33766.20 166.79 17096.85 88888.00 2017-07-24 01:39:07.000 205 33766.19 166.77 17096.82 88888.00 2017-07-24 01:39:08.000 205 33766.18 166.80 17096.85 88888.00 2017-07-24 01:39:09.000 205 33766.19 166.80 17096.92 88888.00 2017-07-24 01:39:10.000 205 33766.14 166.77 17096.93 37847.85 2017-07-24 01:39:11.000 205 33766.12 166.79 17096.89 88888.00 2017-07-24 01:39:12.000 205 33766.13 166.81 17096.85 88888.00 2017-07-24 01:39:13.000 205 33766.09 166.83 17096.84 88888.00 2017-07-24 01:39:14.000 205 33766.09 166.82 17096.82 88888.00 2017-07-24 01:39:15.000 205 33766.08 166.79 17096.81 37847.70 2017-07-24 01:39:16.000 205 33766.09 166.76 17096.81 88888.00 2017-07-24 01:39:17.000 205 33766.06 166.74 17096.80 88888.00 2017-07-24 01:39:18.000 205 33766.05 166.77 17096.80 88888.00 2017-07-24 01:39:19.000 205 33766.05 166.78 17096.83 88888.00 2017-07-24 01:39:20.000 205 33766.02 166.77 17096.84 37847.64 2017-07-24 01:39:21.000 205 33765.99 166.83 17096.85 88888.00 2017-07-24 01:39:22.000 205 33765.99 166.87 17096.85 88888.00 2017-07-24 01:39:23.000 205 33766.00 166.83 17096.87 88888.00 2017-07-24 01:39:24.000 205 33765.97 166.82 17096.82 88888.00 2017-07-24 01:39:25.000 205 33765.93 166.82 17096.79 37847.58 2017-07-24 01:39:26.000 205 33765.91 166.85 17096.82 88888.00 2017-07-24 01:39:27.000 205 33765.91 166.88 17096.85 88888.00 2017-07-24 01:39:28.000 205 33765.93 166.85 17096.87 88888.00 2017-07-24 01:39:29.000 205 33765.91 166.82 17096.83 88888.00 2017-07-24 01:39:30.000 205 33765.93 166.87 17096.88 37847.52 2017-07-24 01:39:31.000 205 33765.95 166.90 17096.90 88888.00 2017-07-24 01:39:32.000 205 33765.89 166.91 17096.91 88888.00 2017-07-24 01:39:33.000 205 33765.87 166.90 17096.90 88888.00 2017-07-24 01:39:34.000 205 33765.87 166.89 17096.89 88888.00 2017-07-24 01:39:35.000 205 33765.85 166.90 17096.90 37847.57 2017-07-24 01:39:36.000 205 33765.86 166.91 17096.87 88888.00 2017-07-24 01:39:37.000 205 33765.84 166.90 17096.87 88888.00 2017-07-24 01:39:38.000 205 33765.88 166.91 17096.86 88888.00 2017-07-24 01:39:39.000 205 33765.88 166.93 17096.87 88888.00 2017-07-24 01:39:40.000 205 33765.82 166.92 17096.88 37847.62 2017-07-24 01:39:41.000 205 33765.84 166.95 17096.89 88888.00 2017-07-24 01:39:42.000 205 33765.82 166.98 17096.87 88888.00 2017-07-24 01:39:43.000 205 33765.82 167.00 17096.84 88888.00 2017-07-24 01:39:44.000 205 33765.82 166.95 17096.83 88888.00 2017-07-24 01:39:45.000 205 33765.82 166.90 17096.82 37847.54 2017-07-24 01:39:46.000 205 33765.80 166.92 17096.81 88888.00 2017-07-24 01:39:47.000 205 33765.83 166.95 17096.80 88888.00 2017-07-24 01:39:48.000 205 33765.83 166.95 17096.74 88888.00 2017-07-24 01:39:49.000 205 33765.84 166.92 17096.77 88888.00 2017-07-24 01:39:50.000 205 33765.82 166.89 17096.78 37847.50 2017-07-24 01:39:51.000 205 33765.80 166.90 17096.77 88888.00 2017-07-24 01:39:52.000 205 33765.77 166.93 17096.77 88888.00 2017-07-24 01:39:53.000 205 33765.77 166.90 17096.81 88888.00 2017-07-24 01:39:54.000 205 33765.80 166.91 17096.84 88888.00 2017-07-24 01:39:55.000 205 33765.85 166.91 17096.86 37847.58 2017-07-24 01:39:56.000 205 33765.86 166.94 17096.82 88888.00 2017-07-24 01:39:57.000 205 33765.86 166.96 17096.81 88888.00 2017-07-24 01:39:58.000 205 33765.85 166.97 17096.82 88888.00 2017-07-24 01:39:59.000 205 33765.86 166.98 17096.81 88888.00 2017-07-24 01:40:00.000 205 33765.89 167.00 17096.78 37847.49 2017-07-24 01:40:01.000 205 33765.88 167.02 17096.79 88888.00 2017-07-24 01:40:02.000 205 33765.87 167.00 17096.78 88888.00 2017-07-24 01:40:03.000 205 33765.88 166.99 17096.81 88888.00 2017-07-24 01:40:04.000 205 33765.87 166.96 17096.85 88888.00 2017-07-24 01:40:05.000 205 33765.87 166.99 17096.86 37847.50 2017-07-24 01:40:06.000 205 33765.90 167.03 17096.85 88888.00 2017-07-24 01:40:07.000 205 33765.92 167.05 17096.85 88888.00 2017-07-24 01:40:08.000 205 33765.96 167.05 17096.85 88888.00 2017-07-24 01:40:09.000 205 33765.93 167.04 17096.85 88888.00 2017-07-24 01:40:10.000 205 33765.93 167.04 17096.87 37847.61 2017-07-24 01:40:11.000 205 33765.95 167.07 17096.89 88888.00 2017-07-24 01:40:12.000 205 33765.96 167.07 17096.90 88888.00 2017-07-24 01:40:13.000 205 33765.94 167.09 17096.89 88888.00 2017-07-24 01:40:14.000 205 33765.91 167.07 17096.90 88888.00 2017-07-24 01:40:15.000 205 33765.91 167.05 17096.92 37847.48 2017-07-24 01:40:16.000 205 33765.90 167.06 17096.88 88888.00 2017-07-24 01:40:17.000 205 33765.89 167.07 17096.84 88888.00 2017-07-24 01:40:18.000 205 33765.88 167.07 17096.84 88888.00 2017-07-24 01:40:19.000 205 33765.82 167.10 17096.86 88888.00 2017-07-24 01:40:20.000 205 33765.80 167.13 17096.85 37847.48 2017-07-24 01:40:21.000 205 33765.82 167.11 17096.81 88888.00 2017-07-24 01:40:22.000 205 33765.81 167.10 17096.82 88888.00 2017-07-24 01:40:23.000 205 33765.80 167.06 17096.86 88888.00 2017-07-24 01:40:24.000 205 33765.84 167.08 17096.92 88888.00 2017-07-24 01:40:25.000 205 33765.85 167.11 17096.88 37847.54 2017-07-24 01:40:26.000 205 33765.84 167.07 17096.82 88888.00 2017-07-24 01:40:27.000 205 33765.83 167.06 17096.85 88888.00 2017-07-24 01:40:28.000 205 33765.84 167.09 17096.83 88888.00 2017-07-24 01:40:29.000 205 33765.83 167.09 17096.86 88888.00 2017-07-24 01:40:30.000 205 33765.83 167.12 17096.86 37847.53 2017-07-24 01:40:31.000 205 33765.84 167.12 17096.86 88888.00 2017-07-24 01:40:32.000 205 33765.86 167.13 17096.88 88888.00 2017-07-24 01:40:33.000 205 33765.82 167.16 17096.86 88888.00 2017-07-24 01:40:34.000 205 33765.84 167.16 17096.81 88888.00 2017-07-24 01:40:35.000 205 33765.89 167.17 17096.82 37847.40 2017-07-24 01:40:36.000 205 33765.88 167.17 17096.80 88888.00 2017-07-24 01:40:37.000 205 33765.84 167.20 17096.80 88888.00 2017-07-24 01:40:38.000 205 33765.79 167.20 17096.79 88888.00 2017-07-24 01:40:39.000 205 33765.80 167.18 17096.79 88888.00 2017-07-24 01:40:40.000 205 33765.86 167.16 17096.82 37847.33 2017-07-24 01:40:41.000 205 33765.87 167.15 17096.85 88888.00 2017-07-24 01:40:42.000 205 33765.89 167.16 17096.87 88888.00 2017-07-24 01:40:43.000 205 33765.90 167.22 17096.85 88888.00 2017-07-24 01:40:44.000 205 33765.90 167.21 17096.82 88888.00 2017-07-24 01:40:45.000 205 33765.91 167.18 17096.83 37847.45 2017-07-24 01:40:46.000 205 33765.88 167.17 17096.82 88888.00 2017-07-24 01:40:47.000 205 33765.86 167.18 17096.80 88888.00 2017-07-24 01:40:48.000 205 33765.89 167.19 17096.78 88888.00 2017-07-24 01:40:49.000 205 33765.90 167.18 17096.79 88888.00 2017-07-24 01:40:50.000 205 33765.90 167.19 17096.77 37847.50 2017-07-24 01:40:51.000 205 33765.89 167.22 17096.75 88888.00 2017-07-24 01:40:52.000 205 33765.87 167.20 17096.78 88888.00 2017-07-24 01:40:53.000 205 33765.85 167.20 17096.83 88888.00 2017-07-24 01:40:54.000 205 33765.84 167.21 17096.81 88888.00 2017-07-24 01:40:55.000 205 33765.81 167.22 17096.78 37847.30 2017-07-24 01:40:56.000 205 33765.83 167.21 17096.76 88888.00 2017-07-24 01:40:57.000 205 33765.86 167.24 17096.80 88888.00 2017-07-24 01:40:58.000 205 33765.81 167.25 17096.80 88888.00 2017-07-24 01:40:59.000 205 33765.79 167.23 17096.77 88888.00 2017-07-24 01:41:00.000 205 33765.80 167.23 17096.78 37847.38 2017-07-24 01:41:01.000 205 33765.81 167.24 17096.76 88888.00 2017-07-24 01:41:02.000 205 33765.82 167.23 17096.76 88888.00 2017-07-24 01:41:03.000 205 33765.81 167.24 17096.78 88888.00 2017-07-24 01:41:04.000 205 33765.80 167.25 17096.83 88888.00 2017-07-24 01:41:05.000 205 33765.78 167.28 17096.83 37847.43 2017-07-24 01:41:06.000 205 33765.76 167.25 17096.79 88888.00 2017-07-24 01:41:07.000 205 33765.75 167.28 17096.77 88888.00 2017-07-24 01:41:08.000 205 33765.81 167.28 17096.74 88888.00 2017-07-24 01:41:09.000 205 33765.78 167.27 17096.73 88888.00 2017-07-24 01:41:10.000 205 33765.72 167.31 17096.75 37847.50 2017-07-24 01:41:11.000 205 33765.75 167.28 17096.76 88888.00 2017-07-24 01:41:12.000 205 33765.79 167.25 17096.73 88888.00 2017-07-24 01:41:13.000 205 33765.79 167.26 17096.76 88888.00 2017-07-24 01:41:14.000 205 33765.77 167.30 17096.78 88888.00 2017-07-24 01:41:15.000 205 33765.81 167.28 17096.73 37847.38 2017-07-24 01:41:16.000 205 33765.83 167.25 17096.73 88888.00 2017-07-24 01:41:17.000 205 33765.80 167.28 17096.72 88888.00 2017-07-24 01:41:18.000 205 33765.80 167.32 17096.73 88888.00 2017-07-24 01:41:19.000 205 33765.79 167.33 17096.72 88888.00 2017-07-24 01:41:20.000 205 33765.76 167.30 17096.72 37847.33 2017-07-24 01:41:21.000 205 33765.72 167.30 17096.72 88888.00 2017-07-24 01:41:22.000 205 33765.73 167.29 17096.72 88888.00 2017-07-24 01:41:23.000 205 33765.77 167.32 17096.68 88888.00 2017-07-24 01:41:24.000 205 33765.79 167.36 17096.73 88888.00 2017-07-24 01:41:25.000 205 33765.81 167.32 17096.76 37847.40 2017-07-24 01:41:26.000 205 33765.79 167.36 17096.81 88888.00 2017-07-24 01:41:27.000 205 33765.75 167.44 17096.77 88888.00 2017-07-24 01:41:28.000 205 33765.73 167.43 17096.78 88888.00 2017-07-24 01:41:29.000 205 33765.72 167.38 17096.75 88888.00 2017-07-24 01:41:30.000 205 33765.71 167.39 17096.75 37847.42 2017-07-24 01:41:31.000 205 33765.72 167.38 17096.77 88888.00 2017-07-24 01:41:32.000 205 33765.73 167.36 17096.78 88888.00 2017-07-24 01:41:33.000 205 33765.74 167.33 17096.75 88888.00 2017-07-24 01:41:34.000 205 33765.72 167.36 17096.71 88888.00 2017-07-24 01:41:35.000 205 33765.69 167.36 17096.71 37847.32 2017-07-24 01:41:36.000 205 33765.69 167.36 17096.78 88888.00 2017-07-24 01:41:37.000 205 33765.74 167.37 17096.76 88888.00 2017-07-24 01:41:38.000 205 33765.74 167.40 17096.78 88888.00 2017-07-24 01:41:39.000 205 33765.74 167.41 17096.78 88888.00 2017-07-24 01:41:40.000 205 33765.77 167.40 17096.78 37847.42 2017-07-24 01:41:41.000 205 33765.75 167.38 17096.78 88888.00 2017-07-24 01:41:42.000 205 33765.70 167.40 17096.75 88888.00 2017-07-24 01:41:43.000 205 33765.72 167.41 17096.73 88888.00 2017-07-24 01:41:44.000 205 33765.75 167.40 17096.77 88888.00 2017-07-24 01:41:45.000 205 33765.77 167.43 17096.75 37847.27 2017-07-24 01:41:46.000 205 33765.78 167.43 17096.79 88888.00 2017-07-24 01:41:47.000 205 33765.72 167.43 17096.81 88888.00 2017-07-24 01:41:48.000 205 33765.66 167.44 17096.81 88888.00 2017-07-24 01:41:49.000 205 33765.70 167.47 17096.80 88888.00 2017-07-24 01:41:50.000 205 33765.77 167.45 17096.79 37847.35 2017-07-24 01:41:51.000 205 33765.72 167.43 17096.78 88888.00 2017-07-24 01:41:52.000 205 33765.72 167.44 17096.75 88888.00 2017-07-24 01:41:53.000 205 33765.72 167.51 17096.75 88888.00 2017-07-24 01:41:54.000 205 33765.72 167.51 17096.76 88888.00 2017-07-24 01:41:55.000 205 33765.73 167.51 17096.76 37847.34 2017-07-24 01:41:56.000 205 33765.77 167.51 17096.75 88888.00 2017-07-24 01:41:57.000 205 33765.79 167.50 17096.75 88888.00 2017-07-24 01:41:58.000 205 33765.77 167.51 17096.76 88888.00 2017-07-24 01:41:59.000 205 33765.77 167.49 17096.74 88888.00 2017-07-24 01:42:00.000 205 33765.79 167.50 17096.79 37847.42 2017-07-24 01:42:01.000 205 33765.80 167.54 17096.81 88888.00 2017-07-24 01:42:02.000 205 33765.86 167.61 17096.80 88888.00 2017-07-24 01:42:03.000 205 33765.86 167.63 17096.79 88888.00 2017-07-24 01:42:04.000 205 33765.84 167.60 17096.79 88888.00 2017-07-24 01:42:05.000 205 33765.83 167.60 17096.78 37847.39 2017-07-24 01:42:06.000 205 33765.82 167.62 17096.77 88888.00 2017-07-24 01:42:07.000 205 33765.79 167.63 17096.78 88888.00 2017-07-24 01:42:08.000 205 33765.78 167.64 17096.73 88888.00 2017-07-24 01:42:09.000 205 33765.77 167.63 17096.73 88888.00 2017-07-24 01:42:10.000 205 33765.80 167.62 17096.74 37847.40 2017-07-24 01:42:11.000 205 33765.82 167.59 17096.72 88888.00 2017-07-24 01:42:12.000 205 33765.84 167.62 17096.76 88888.00 2017-07-24 01:42:13.000 205 33765.81 167.62 17096.73 88888.00 2017-07-24 01:42:14.000 205 33765.79 167.63 17096.72 88888.00 2017-07-24 01:42:15.000 205 33765.79 167.66 17096.75 37847.49 2017-07-24 01:42:16.000 205 33765.83 167.67 17096.76 88888.00 2017-07-24 01:42:17.000 205 33765.86 167.66 17096.72 88888.00 2017-07-24 01:42:18.000 205 33765.85 167.65 17096.75 88888.00 2017-07-24 01:42:19.000 205 33765.84 167.64 17096.73 88888.00 2017-07-24 01:42:20.000 205 33765.78 167.66 17096.73 37847.35 2017-07-24 01:42:21.000 205 33765.78 167.63 17096.73 88888.00 2017-07-24 01:42:22.000 205 33765.80 167.64 17096.70 88888.00 2017-07-24 01:42:23.000 205 33765.78 167.66 17096.67 88888.00 2017-07-24 01:42:24.000 205 33765.74 167.65 17096.68 88888.00 2017-07-24 01:42:25.000 205 33765.76 167.64 17096.70 37847.38 2017-07-24 01:42:26.000 205 33765.77 167.68 17096.71 88888.00 2017-07-24 01:42:27.000 205 33765.73 167.65 17096.71 88888.00 2017-07-24 01:42:28.000 205 33765.74 167.64 17096.70 88888.00 2017-07-24 01:42:29.000 205 33765.77 167.65 17096.73 88888.00 2017-07-24 01:42:30.000 205 33765.80 167.70 17096.71 37847.46 2017-07-24 01:42:31.000 205 33765.80 167.70 17096.68 88888.00 2017-07-24 01:42:32.000 205 33765.80 167.73 17096.71 88888.00 2017-07-24 01:42:33.000 205 33765.82 167.76 17096.74 88888.00 2017-07-24 01:42:34.000 205 33765.82 167.77 17096.75 88888.00 2017-07-24 01:42:35.000 205 33765.84 167.76 17096.74 37847.39 2017-07-24 01:42:36.000 205 33765.84 167.76 17096.72 88888.00 2017-07-24 01:42:37.000 205 33765.83 167.74 17096.68 88888.00 2017-07-24 01:42:38.000 205 33765.83 167.68 17096.73 88888.00 2017-07-24 01:42:39.000 205 33765.80 167.63 17096.73 88888.00 2017-07-24 01:42:40.000 205 33765.81 167.61 17096.70 37847.43 2017-07-24 01:42:41.000 205 33765.81 167.65 17096.67 88888.00 2017-07-24 01:42:42.000 205 33765.80 167.67 17096.65 88888.00 2017-07-24 01:42:43.000 205 33765.77 167.70 17096.67 88888.00 2017-07-24 01:42:44.000 205 33765.80 167.68 17096.63 88888.00 2017-07-24 01:42:45.000 205 33765.79 167.70 17096.61 37847.36 2017-07-24 01:42:46.000 205 33765.78 167.71 17096.65 88888.00 2017-07-24 01:42:47.000 205 33765.81 167.66 17096.69 88888.00 2017-07-24 01:42:48.000 205 33765.80 167.67 17096.70 88888.00 2017-07-24 01:42:49.000 205 33765.79 167.66 17096.70 88888.00 2017-07-24 01:42:50.000 205 33765.81 167.72 17096.70 37847.29 2017-07-24 01:42:51.000 205 33765.77 167.74 17096.70 88888.00 2017-07-24 01:42:52.000 205 33765.79 167.75 17096.72 88888.00 2017-07-24 01:42:53.000 205 33765.79 167.72 17096.71 88888.00 2017-07-24 01:42:54.000 205 33765.80 167.69 17096.71 88888.00 2017-07-24 01:42:55.000 205 33765.81 167.72 17096.72 37847.43 2017-07-24 01:42:56.000 205 33765.75 167.77 17096.70 88888.00 2017-07-24 01:42:57.000 205 33765.74 167.80 17096.76 88888.00 2017-07-24 01:42:58.000 205 33765.74 167.81 17096.73 88888.00 2017-07-24 01:42:59.000 205 33765.75 167.84 17096.69 88888.00 2017-07-24 01:43:00.000 205 33765.75 167.84 17096.70 37847.32 2017-07-24 01:43:01.000 205 33765.77 167.86 17096.70 88888.00 2017-07-24 01:43:02.000 205 33765.77 167.91 17096.73 88888.00 2017-07-24 01:43:03.000 205 33765.78 167.93 17096.72 88888.00 2017-07-24 01:43:04.000 205 33765.75 167.92 17096.71 88888.00 2017-07-24 01:43:05.000 205 33765.76 167.93 17096.72 37847.27 2017-07-24 01:43:06.000 205 33765.74 167.91 17096.72 88888.00 2017-07-24 01:43:07.000 205 33765.74 167.93 17096.70 88888.00 2017-07-24 01:43:08.000 205 33765.72 167.97 17096.73 88888.00 2017-07-24 01:43:09.000 205 33765.71 167.98 17096.74 88888.00 2017-07-24 01:43:10.000 205 33765.72 167.94 17096.76 37847.23 2017-07-24 01:43:11.000 205 33765.74 167.91 17096.75 88888.00 2017-07-24 01:43:12.000 205 33765.76 167.90 17096.75 88888.00 2017-07-24 01:43:13.000 205 33765.70 167.91 17096.73 88888.00 2017-07-24 01:43:14.000 205 33765.72 167.94 17096.76 88888.00 2017-07-24 01:43:15.000 205 33765.76 167.96 17096.73 37847.28 2017-07-24 01:43:16.000 205 33765.76 167.98 17096.74 88888.00 2017-07-24 01:43:17.000 205 33765.74 167.96 17096.74 88888.00 2017-07-24 01:43:18.000 205 33765.72 167.96 17096.70 88888.00 2017-07-24 01:43:19.000 205 33765.71 167.95 17096.68 88888.00 2017-07-24 01:43:20.000 205 33765.72 167.95 17096.70 37847.27 2017-07-24 01:43:21.000 205 33765.73 167.94 17096.68 88888.00 2017-07-24 01:43:22.000 205 33765.69 167.95 17096.65 88888.00 2017-07-24 01:43:23.000 205 33765.69 167.93 17096.65 88888.00 2017-07-24 01:43:24.000 205 33765.70 167.93 17096.67 88888.00 2017-07-24 01:43:25.000 205 33765.70 167.92 17096.71 37847.20 2017-07-24 01:43:26.000 205 33765.67 167.94 17096.75 88888.00 2017-07-24 01:43:27.000 205 33765.68 167.96 17096.78 88888.00 2017-07-24 01:43:28.000 205 33765.69 167.96 17096.75 88888.00 2017-07-24 01:43:29.000 205 33765.69 167.92 17096.74 88888.00 2017-07-24 01:43:30.000 205 33765.69 167.90 17096.72 37847.19 2017-07-24 01:43:31.000 205 33765.66 167.89 17096.69 88888.00 2017-07-24 01:43:32.000 205 33765.65 167.92 17096.71 88888.00 2017-07-24 01:43:33.000 205 33765.66 167.90 17096.74 88888.00 2017-07-24 01:43:34.000 205 33765.69 167.90 17096.69 88888.00 2017-07-24 01:43:35.000 205 33765.71 167.92 17096.73 37847.21 2017-07-24 01:43:36.000 205 33765.69 167.94 17096.71 88888.00 2017-07-24 01:43:37.000 205 33765.66 167.90 17096.73 88888.00 2017-07-24 01:43:38.000 205 33765.65 167.87 17096.77 88888.00 2017-07-24 01:43:39.000 205 33765.68 167.87 17096.77 88888.00 2017-07-24 01:43:40.000 205 33765.70 167.85 17096.79 37847.28 2017-07-24 01:43:41.000 205 33765.69 167.84 17096.73 88888.00 2017-07-24 01:43:42.000 205 33765.68 167.84 17096.74 88888.00 2017-07-24 01:43:43.000 205 33765.63 167.83 17096.74 88888.00 2017-07-24 01:43:44.000 205 33765.63 167.86 17096.73 88888.00 2017-07-24 01:43:45.000 205 33765.63 167.87 17096.74 37847.26 2017-07-24 01:43:46.000 205 33765.63 167.87 17096.74 88888.00 2017-07-24 01:43:47.000 205 33765.62 167.85 17096.71 88888.00 2017-07-24 01:43:48.000 205 33765.58 167.90 17096.75 88888.00 2017-07-24 01:43:49.000 205 33765.58 167.90 17096.76 88888.00 2017-07-24 01:43:50.000 205 33765.56 167.90 17096.74 37847.15 2017-07-24 01:43:51.000 205 33765.55 167.94 17096.71 88888.00 2017-07-24 01:43:52.000 205 33765.53 167.96 17096.68 88888.00 2017-07-24 01:43:53.000 205 33765.51 167.91 17096.67 88888.00 2017-07-24 01:43:54.000 205 33765.53 167.94 17096.71 88888.00 2017-07-24 01:43:55.000 205 33765.49 167.95 17096.70 37847.18 2017-07-24 01:43:56.000 205 33765.49 167.92 17096.73 88888.00 2017-07-24 01:43:57.000 205 33765.48 167.96 17096.75 88888.00 2017-07-24 01:43:58.000 205 33765.52 167.97 17096.74 88888.00 2017-07-24 01:43:59.000 205 33765.55 167.95 17096.75 88888.00 2017-07-24 01:44:00.000 205 33765.54 167.96 17096.77 37847.22 2017-07-24 01:44:01.000 205 33765.54 167.94 17096.78 88888.00 2017-07-24 01:44:02.000 205 33765.54 167.96 17096.73 88888.00 2017-07-24 01:44:03.000 205 33765.55 167.98 17096.74 88888.00 2017-07-24 01:44:04.000 205 33765.54 167.99 17096.73 88888.00 2017-07-24 01:44:05.000 205 33765.57 167.98 17096.75 37847.20 2017-07-24 01:44:06.000 205 33765.59 168.02 17096.76 88888.00 2017-07-24 01:44:07.000 205 33765.50 167.95 17096.79 88888.00 2017-07-24 01:44:08.000 205 33765.49 167.96 17096.77 88888.00 2017-07-24 01:44:09.000 205 33765.47 168.00 17096.78 88888.00 2017-07-24 01:44:10.000 205 33765.48 168.02 17096.80 37847.08 2017-07-24 01:44:11.000 205 33765.49 168.04 17096.80 88888.00 2017-07-24 01:44:12.000 205 33765.45 167.99 17096.78 88888.00 2017-07-24 01:44:13.000 205 33765.39 167.99 17096.75 88888.00 2017-07-24 01:44:14.000 205 33765.42 167.97 17096.72 88888.00 2017-07-24 01:44:15.000 205 33765.44 167.92 17096.73 37847.10 2017-07-24 01:44:16.000 205 33765.45 167.91 17096.71 88888.00 2017-07-24 01:44:17.000 205 33765.38 167.90 17096.71 88888.00 2017-07-24 01:44:18.000 205 33765.37 167.93 17096.71 88888.00 2017-07-24 01:44:19.000 205 33765.38 167.97 17096.80 88888.00 2017-07-24 01:44:20.000 205 33765.41 167.97 17096.79 37847.09 2017-07-24 01:44:21.000 205 33765.44 167.93 17096.80 88888.00 2017-07-24 01:44:22.000 205 33765.42 167.92 17096.79 88888.00 2017-07-24 01:44:23.000 205 33765.37 167.92 17096.73 88888.00 2017-07-24 01:44:24.000 205 33765.39 167.94 17096.74 88888.00 2017-07-24 01:44:25.000 205 33765.41 167.95 17096.75 37847.09 2017-07-24 01:44:26.000 205 33765.40 167.96 17096.77 88888.00 2017-07-24 01:44:27.000 205 33765.42 168.00 17096.75 88888.00 2017-07-24 01:44:28.000 205 33765.46 168.02 17096.77 88888.00 2017-07-24 01:44:29.000 205 33765.47 168.05 17096.75 88888.00 2017-07-24 01:44:30.000 205 33765.48 168.06 17096.73 37847.04 2017-07-24 01:44:31.000 205 33765.48 168.04 17096.70 88888.00 2017-07-24 01:44:32.000 205 33765.53 168.05 17096.70 88888.00 2017-07-24 01:44:33.000 205 33765.51 168.07 17096.74 88888.00 2017-07-24 01:44:34.000 205 33765.55 168.05 17096.75 88888.00 2017-07-24 01:44:35.000 205 33765.55 168.03 17096.72 37847.05 2017-07-24 01:44:36.000 205 33765.51 168.02 17096.74 88888.00 2017-07-24 01:44:37.000 205 33765.50 168.02 17096.77 88888.00 2017-07-24 01:44:38.000 205 33765.48 168.06 17096.74 88888.00 2017-07-24 01:44:39.000 205 33765.49 168.10 17096.71 88888.00 2017-07-24 01:44:40.000 205 33765.48 168.12 17096.74 37847.10 2017-07-24 01:44:41.000 205 33765.45 168.12 17096.75 88888.00 2017-07-24 01:44:42.000 205 33765.45 168.14 17096.74 88888.00 2017-07-24 01:44:43.000 205 33765.47 168.11 17096.74 88888.00 2017-07-24 01:44:44.000 205 33765.48 168.07 17096.75 88888.00 2017-07-24 01:44:45.000 205 33765.45 168.07 17096.80 37847.06 2017-07-24 01:44:46.000 205 33765.45 168.07 17096.80 88888.00 2017-07-24 01:44:47.000 205 33765.41 168.08 17096.77 88888.00 2017-07-24 01:44:48.000 205 33765.39 168.06 17096.79 88888.00 2017-07-24 01:44:49.000 205 33765.38 168.06 17096.78 88888.00 2017-07-24 01:44:50.000 205 33765.45 168.04 17096.79 37846.96 2017-07-24 01:44:51.000 205 33765.44 168.02 17096.77 88888.00 2017-07-24 01:44:52.000 205 33765.41 168.01 17096.74 88888.00 2017-07-24 01:44:53.000 205 33765.36 168.00 17096.74 88888.00 2017-07-24 01:44:54.000 205 33765.35 168.03 17096.76 88888.00 2017-07-24 01:44:55.000 205 33765.35 168.03 17096.77 37846.99 2017-07-24 01:44:56.000 205 33765.34 168.06 17096.76 88888.00 2017-07-24 01:44:57.000 205 33765.38 168.10 17096.77 88888.00 2017-07-24 01:44:58.000 205 33765.41 168.13 17096.75 88888.00 2017-07-24 01:44:59.000 205 33765.43 168.12 17096.76 88888.00 2017-07-24 01:45:00.000 205 33765.46 168.12 17096.81 37847.06 2017-07-24 01:45:01.000 205 33765.42 168.09 17096.81 88888.00 2017-07-24 01:45:02.000 205 33765.41 168.12 17096.80 88888.00 2017-07-24 01:45:03.000 205 33765.40 168.12 17096.79 88888.00 2017-07-24 01:45:04.000 205 33765.42 168.08 17096.78 88888.00 2017-07-24 01:45:05.000 205 33765.43 168.06 17096.78 37847.02 2017-07-24 01:45:06.000 205 33765.43 168.10 17096.79 88888.00 2017-07-24 01:45:07.000 205 33765.46 168.10 17096.75 88888.00 2017-07-24 01:45:08.000 205 33765.45 168.10 17096.73 88888.00 2017-07-24 01:45:09.000 205 33765.43 168.06 17096.75 88888.00 2017-07-24 01:45:10.000 205 33765.44 168.10 17096.73 37847.11 2017-07-24 01:45:11.000 205 33765.45 168.12 17096.78 88888.00 2017-07-24 01:45:12.000 205 33765.43 168.13 17096.86 88888.00 2017-07-24 01:45:13.000 205 33765.40 168.07 17096.86 88888.00 2017-07-24 01:45:14.000 205 33765.40 168.06 17096.80 88888.00 2017-07-24 01:45:15.000 205 33765.39 168.09 17096.83 37846.94 2017-07-24 01:45:16.000 205 33765.36 168.05 17096.88 88888.00 2017-07-24 01:45:17.000 205 33765.33 167.99 17096.83 88888.00 2017-07-24 01:45:18.000 205 33765.36 168.01 17096.82 88888.00 2017-07-24 01:45:19.000 205 33765.36 168.05 17096.84 88888.00 2017-07-24 01:45:20.000 205 33765.37 168.05 17096.83 37846.90 2017-07-24 01:45:21.000 205 33765.39 168.07 17096.84 88888.00 2017-07-24 01:45:22.000 205 33765.37 168.11 17096.84 88888.00 2017-07-24 01:45:23.000 205 33765.33 168.13 17096.84 88888.00 2017-07-24 01:45:24.000 205 33765.31 168.14 17096.83 88888.00 2017-07-24 01:45:25.000 205 33765.37 168.13 17096.83 37846.99 2017-07-24 01:45:26.000 205 33765.37 168.14 17096.81 88888.00 2017-07-24 01:45:27.000 205 33765.37 168.19 17096.79 88888.00 2017-07-24 01:45:28.000 205 33765.36 168.18 17096.75 88888.00 2017-07-24 01:45:29.000 205 33765.39 168.17 17096.79 88888.00 2017-07-24 01:45:30.000 205 33765.45 168.15 17096.83 37847.01 2017-07-24 01:45:31.000 205 33765.46 168.13 17096.83 88888.00 2017-07-24 01:45:32.000 205 33765.44 168.16 17096.81 88888.00 2017-07-24 01:45:33.000 205 33765.47 168.16 17096.80 88888.00 2017-07-24 01:45:34.000 205 33765.52 168.16 17096.77 88888.00 2017-07-24 01:45:35.000 205 33765.52 168.13 17096.80 37846.98 2017-07-24 01:45:36.000 205 33765.55 168.14 17096.80 88888.00 2017-07-24 01:45:37.000 205 33765.50 168.17 17096.77 88888.00 2017-07-24 01:45:38.000 205 33765.49 168.20 17096.80 88888.00 2017-07-24 01:45:39.000 205 33765.47 168.18 17096.79 88888.00 2017-07-24 01:45:40.000 205 33765.51 168.17 17096.78 37847.11 2017-07-24 01:45:41.000 205 33765.50 168.15 17096.79 88888.00 2017-07-24 01:45:42.000 205 33765.47 168.15 17096.81 88888.00 2017-07-24 01:45:43.000 205 33765.41 168.17 17096.80 88888.00 2017-07-24 01:45:44.000 205 33765.44 168.17 17096.83 88888.00 2017-07-24 01:45:45.000 205 33765.39 168.14 17096.82 37846.98 2017-07-24 01:45:46.000 205 33765.38 168.14 17096.83 88888.00 2017-07-24 01:45:47.000 205 33765.37 168.09 17096.84 88888.00 2017-07-24 01:45:48.000 205 33765.36 168.12 17096.83 88888.00 2017-07-24 01:45:49.000 205 33765.34 168.19 17096.82 88888.00 2017-07-24 01:45:50.000 205 33765.31 168.23 17096.86 37846.90 2017-07-24 01:45:51.000 205 33765.32 168.25 17096.86 88888.00 2017-07-24 01:45:52.000 205 33765.37 168.26 17096.87 88888.00 2017-07-24 01:45:53.000 205 33765.36 168.25 17096.84 88888.00 2017-07-24 01:45:54.000 205 33765.36 168.21 17096.85 88888.00 2017-07-24 01:45:55.000 205 33765.35 168.23 17096.85 37846.92 2017-07-24 01:45:56.000 205 33765.38 168.22 17096.87 88888.00 2017-07-24 01:45:57.000 205 33765.36 168.24 17096.86 88888.00 2017-07-24 01:45:58.000 205 33765.39 168.22 17096.82 88888.00 2017-07-24 01:45:59.000 205 33765.37 168.23 17096.81 88888.00 2017-07-24 01:46:00.000 205 33765.33 168.23 17096.82 37846.88 2017-07-24 01:46:01.000 205 33765.32 168.22 17096.84 88888.00 2017-07-24 01:46:02.000 205 33765.33 168.23 17096.79 88888.00 2017-07-24 01:46:03.000 205 33765.35 168.30 17096.79 88888.00 2017-07-24 01:46:04.000 205 33765.36 168.31 17096.82 88888.00 2017-07-24 01:46:05.000 205 33765.34 168.29 17096.81 37846.97 2017-07-24 01:46:06.000 205 33765.34 168.32 17096.83 88888.00 2017-07-24 01:46:07.000 205 33765.33 168.30 17096.86 88888.00 2017-07-24 01:46:08.000 205 33765.34 168.24 17096.84 88888.00 2017-07-24 01:46:09.000 205 33765.31 168.23 17096.87 88888.00 2017-07-24 01:46:10.000 205 33765.29 168.27 17096.88 37846.85 2017-07-24 01:46:11.000 205 33765.33 168.29 17096.89 88888.00 2017-07-24 01:46:12.000 205 33765.32 168.25 17096.87 88888.00 2017-07-24 01:46:13.000 205 33765.29 168.31 17096.89 88888.00 2017-07-24 01:46:14.000 205 33765.28 168.33 17096.84 88888.00 2017-07-24 01:46:15.000 205 33765.27 168.36 17096.82 37846.96 2017-07-24 01:46:16.000 205 33765.24 168.36 17096.83 88888.00 2017-07-24 01:46:17.000 205 33765.26 168.35 17096.79 88888.00 2017-07-24 01:46:18.000 205 33765.29 168.31 17096.76 88888.00 2017-07-24 01:46:19.000 205 33765.27 168.28 17096.73 88888.00 2017-07-24 01:46:20.000 205 33765.23 168.29 17096.74 37846.80 2017-07-24 01:46:21.000 205 33765.25 168.31 17096.74 88888.00 2017-07-24 01:46:22.000 205 33765.26 168.30 17096.73 88888.00 2017-07-24 01:46:23.000 205 33765.29 168.33 17096.75 88888.00 2017-07-24 01:46:24.000 205 33765.32 168.33 17096.78 88888.00 2017-07-24 01:46:25.000 205 33765.36 168.29 17096.76 37846.82 2017-07-24 01:46:26.000 205 33765.37 168.34 17096.78 88888.00 2017-07-24 01:46:27.000 205 33765.37 168.39 17096.73 88888.00 2017-07-24 01:46:28.000 205 33765.32 168.36 17096.72 88888.00 2017-07-24 01:46:29.000 205 33765.33 168.37 17096.77 88888.00 2017-07-24 01:46:30.000 205 33765.35 168.35 17096.77 37846.93 2017-07-24 01:46:31.000 205 33765.33 168.42 17096.78 88888.00 2017-07-24 01:46:32.000 205 33765.30 168.39 17096.78 88888.00 2017-07-24 01:46:33.000 205 33765.34 168.34 17096.73 88888.00 2017-07-24 01:46:34.000 205 33765.31 168.29 17096.74 88888.00 2017-07-24 01:46:35.000 205 33765.26 168.28 17096.75 37846.98 2017-07-24 01:46:36.000 205 33765.29 168.29 17096.75 88888.00 2017-07-24 01:46:37.000 205 33765.30 168.34 17096.78 88888.00 2017-07-24 01:46:38.000 205 33765.28 168.34 17096.76 88888.00 2017-07-24 01:46:39.000 205 33765.24 168.34 17096.76 88888.00 2017-07-24 01:46:40.000 205 33765.25 168.34 17096.77 37846.87 2017-07-24 01:46:41.000 205 33765.21 168.33 17096.78 88888.00 2017-07-24 01:46:42.000 205 33765.17 168.35 17096.77 88888.00 2017-07-24 01:46:43.000 205 33765.19 168.39 17096.76 88888.00 2017-07-24 01:46:44.000 205 33765.14 168.37 17096.73 88888.00 2017-07-24 01:46:45.000 205 33765.11 168.39 17096.77 37846.90 2017-07-24 01:46:46.000 205 33765.14 168.41 17096.80 88888.00 2017-07-24 01:46:47.000 205 33765.11 168.37 17096.76 88888.00 2017-07-24 01:46:48.000 205 33765.11 168.38 17096.76 88888.00 2017-07-24 01:46:49.000 205 33765.11 168.35 17096.81 88888.00 2017-07-24 01:46:50.000 205 33765.19 168.34 17096.82 37846.80 2017-07-24 01:46:51.000 205 33765.19 168.37 17096.83 88888.00 2017-07-24 01:46:52.000 205 33765.18 168.37 17096.82 88888.00 2017-07-24 01:46:53.000 205 33765.21 168.35 17096.82 88888.00 2017-07-24 01:46:54.000 205 33765.22 168.33 17096.82 88888.00 2017-07-24 01:46:55.000 205 33765.24 168.38 17096.83 37846.75 2017-07-24 01:46:56.000 205 33765.24 168.38 17096.83 88888.00 2017-07-24 01:46:57.000 205 33765.20 168.41 17096.81 88888.00 2017-07-24 01:46:58.000 205 33765.20 168.41 17096.80 88888.00 2017-07-24 01:46:59.000 205 33765.19 168.44 17096.79 88888.00 2017-07-24 01:47:00.000 205 33765.18 168.47 17096.82 37846.80 2017-07-24 01:47:01.000 205 33765.19 168.45 17096.79 88888.00 2017-07-24 01:47:02.000 205 33765.15 168.50 17096.79 88888.00 2017-07-24 01:47:03.000 205 33765.14 168.53 17096.77 88888.00 2017-07-24 01:47:04.000 205 33765.16 168.57 17096.75 88888.00 2017-07-24 01:47:05.000 205 33765.13 168.54 17096.76 37846.80 2017-07-24 01:47:06.000 205 33765.11 168.54 17096.76 88888.00 2017-07-24 01:47:07.000 205 33765.14 168.51 17096.79 88888.00 2017-07-24 01:47:08.000 205 33765.20 168.52 17096.83 88888.00 2017-07-24 01:47:09.000 205 33765.20 168.50 17096.81 88888.00 2017-07-24 01:47:10.000 205 33765.14 168.50 17096.81 37846.74 2017-07-24 01:47:11.000 205 33765.14 168.47 17096.80 88888.00 2017-07-24 01:47:12.000 205 33765.14 168.50 17096.80 88888.00 2017-07-24 01:47:13.000 205 33765.13 168.53 17096.78 88888.00 2017-07-24 01:47:14.000 205 33765.07 168.51 17096.80 88888.00 2017-07-24 01:47:15.000 205 33765.05 168.51 17096.84 37846.66 2017-07-24 01:47:16.000 205 33765.07 168.56 17096.84 88888.00 2017-07-24 01:47:17.000 205 33765.02 168.53 17096.83 88888.00 2017-07-24 01:47:18.000 205 33764.96 168.52 17096.82 88888.00 2017-07-24 01:47:19.000 205 33764.99 168.54 17096.83 88888.00 2017-07-24 01:47:20.000 205 33765.03 168.51 17096.79 37846.63 2017-07-24 01:47:21.000 205 33765.00 168.51 17096.76 88888.00 2017-07-24 01:47:22.000 205 33764.97 168.52 17096.79 88888.00 2017-07-24 01:47:23.000 205 33764.95 168.56 17096.79 88888.00 2017-07-24 01:47:24.000 205 33764.96 168.57 17096.81 88888.00 2017-07-24 01:47:25.000 205 33764.96 168.59 17096.80 37846.64 2017-07-24 01:47:26.000 205 33764.94 168.61 17096.78 88888.00 2017-07-24 01:47:27.000 205 33764.91 168.62 17096.80 88888.00 2017-07-24 01:47:28.000 205 33764.92 168.60 17096.80 88888.00 2017-07-24 01:47:29.000 205 33764.96 168.58 17096.80 88888.00 2017-07-24 01:47:30.000 205 33764.97 168.58 17096.83 37846.60 2017-07-24 01:47:31.000 205 33764.95 168.58 17096.80 88888.00 2017-07-24 01:47:32.000 205 33764.97 168.55 17096.84 88888.00 2017-07-24 01:47:33.000 205 33764.98 168.60 17096.84 88888.00 2017-07-24 01:47:34.000 205 33765.01 168.66 17096.85 88888.00 2017-07-24 01:47:35.000 205 33765.03 168.62 17096.83 37846.63 2017-07-24 01:47:36.000 205 33765.01 168.63 17096.82 88888.00 2017-07-24 01:47:37.000 205 33764.96 168.65 17096.79 88888.00 2017-07-24 01:47:38.000 205 33764.98 168.65 17096.77 88888.00 2017-07-24 01:47:39.000 205 33764.98 168.68 17096.83 88888.00 2017-07-24 01:47:40.000 205 33765.01 168.70 17096.86 37846.64 2017-07-24 01:47:41.000 205 33764.98 168.72 17096.86 88888.00 2017-07-24 01:47:42.000 205 33765.02 168.70 17096.85 88888.00 2017-07-24 01:47:43.000 205 33765.03 168.70 17096.86 88888.00 2017-07-24 01:47:44.000 205 33764.98 168.70 17096.88 88888.00 2017-07-24 01:47:45.000 205 33764.95 168.71 17096.89 37846.76 2017-07-24 01:47:46.000 205 33764.95 168.65 17096.89 88888.00 2017-07-24 01:47:47.000 205 33764.99 168.61 17096.89 88888.00 2017-07-24 01:47:48.000 205 33764.97 168.61 17096.86 88888.00 2017-07-24 01:47:49.000 205 33765.01 168.62 17096.81 88888.00 2017-07-24 01:47:50.000 205 33765.00 168.59 17096.80 37846.63 2017-07-24 01:47:51.000 205 33764.98 168.59 17096.82 88888.00 2017-07-24 01:47:52.000 205 33764.94 168.64 17096.82 88888.00 2017-07-24 01:47:53.000 205 33764.95 168.67 17096.81 88888.00 2017-07-24 01:47:54.000 205 33764.92 168.65 17096.82 88888.00 2017-07-24 01:47:55.000 205 33764.92 168.64 17096.85 37846.55 2017-07-24 01:47:56.000 205 33764.96 168.62 17096.85 88888.00 2017-07-24 01:47:57.000 205 33764.95 168.63 17096.87 88888.00 2017-07-24 01:47:58.000 205 33764.95 168.65 17096.87 88888.00 2017-07-24 01:47:59.000 205 33764.92 168.62 17096.83 88888.00 2017-07-24 01:48:00.000 205 33764.92 168.65 17096.80 37846.53 2017-07-24 01:48:01.000 205 33764.93 168.64 17096.81 88888.00 2017-07-24 01:48:02.000 205 33764.95 168.68 17096.84 88888.00 2017-07-24 01:48:03.000 205 33764.97 168.68 17096.82 88888.00 2017-07-24 01:48:04.000 205 33764.95 168.65 17096.76 88888.00 2017-07-24 01:48:05.000 205 33764.95 168.64 17096.74 37846.54 2017-07-24 01:48:06.000 205 33764.92 168.64 17096.77 88888.00 2017-07-24 01:48:07.000 205 33764.95 168.64 17096.79 88888.00 2017-07-24 01:48:08.000 205 33764.98 168.67 17096.81 88888.00 2017-07-24 01:48:09.000 205 33764.94 168.70 17096.83 88888.00 2017-07-24 01:48:10.000 205 33764.89 168.68 17096.80 37846.55 2017-07-24 01:48:11.000 205 33764.87 168.67 17096.77 88888.00 2017-07-24 01:48:12.000 205 33764.88 168.68 17096.79 88888.00 2017-07-24 01:48:13.000 205 33764.87 168.68 17096.80 88888.00 2017-07-24 01:48:14.000 205 33764.90 168.65 17096.83 88888.00 2017-07-24 01:48:15.000 205 33764.89 168.63 17096.77 37846.55 2017-07-24 01:48:16.000 205 33764.89 168.63 17096.76 88888.00 2017-07-24 01:48:17.000 205 33764.90 168.61 17096.78 88888.00 2017-07-24 01:48:18.000 205 33764.91 168.60 17096.74 88888.00 2017-07-24 01:48:19.000 205 33764.83 168.59 17096.74 88888.00 2017-07-24 01:48:20.000 205 33764.80 168.60 17096.76 37846.54 2017-07-24 01:48:21.000 205 33764.79 168.62 17096.73 88888.00 2017-07-24 01:48:22.000 205 33764.82 168.59 17096.73 88888.00 2017-07-24 01:48:23.000 205 33764.80 168.59 17096.68 88888.00 2017-07-24 01:48:24.000 205 33764.79 168.61 17096.69 88888.00 2017-07-24 01:48:25.000 205 33764.81 168.59 17096.73 37846.46 2017-07-24 01:48:26.000 205 33764.83 168.57 17096.74 88888.00 2017-07-24 01:48:27.000 205 33764.82 168.59 17096.73 88888.00 2017-07-24 01:48:28.000 205 33764.80 168.55 17096.78 88888.00 2017-07-24 01:48:29.000 205 33764.84 168.56 17096.83 88888.00 2017-07-24 01:48:30.000 205 33764.87 168.56 17096.81 37846.45 2017-07-24 01:48:31.000 205 33764.87 168.59 17096.82 88888.00 2017-07-24 01:48:32.000 205 33764.89 168.63 17096.82 88888.00 2017-07-24 01:48:33.000 205 33764.88 168.59 17096.82 88888.00 2017-07-24 01:48:34.000 205 33764.87 168.59 17096.79 88888.00 2017-07-24 01:48:35.000 205 33764.85 168.62 17096.76 37846.45 2017-07-24 01:48:36.000 205 33764.87 168.63 17096.74 88888.00 2017-07-24 01:48:37.000 205 33764.88 168.65 17096.75 88888.00 2017-07-24 01:48:38.000 205 33764.91 168.66 17096.78 88888.00 2017-07-24 01:48:39.000 205 33764.94 168.67 17096.74 88888.00 2017-07-24 01:48:40.000 205 33764.97 168.64 17096.76 37846.49 2017-07-24 01:48:41.000 205 33764.92 168.63 17096.71 88888.00 2017-07-24 01:48:42.000 205 33764.91 168.63 17096.72 88888.00 2017-07-24 01:48:43.000 205 33764.90 168.64 17096.75 88888.00 2017-07-24 01:48:44.000 205 33764.88 168.67 17096.81 88888.00 2017-07-24 01:48:45.000 205 33764.84 168.68 17096.75 37846.49 2017-07-24 01:48:46.000 205 33764.81 168.66 17096.75 88888.00 2017-07-24 01:48:47.000 205 33764.78 168.66 17096.72 88888.00 2017-07-24 01:48:48.000 205 33764.79 168.63 17096.73 88888.00 2017-07-24 01:48:49.000 205 33764.79 168.64 17096.69 88888.00 2017-07-24 01:48:50.000 205 33764.77 168.66 17096.70 37846.45 2017-07-24 01:48:51.000 205 33764.77 168.69 17096.72 88888.00 2017-07-24 01:48:52.000 205 33764.77 168.68 17096.72 88888.00 2017-07-24 01:48:53.000 205 33764.76 168.69 17096.74 88888.00 2017-07-24 01:48:54.000 205 33764.73 168.68 17096.71 88888.00 2017-07-24 01:48:55.000 205 33764.72 168.69 17096.73 37846.58 2017-07-24 01:48:56.000 205 33764.75 168.69 17096.71 88888.00 2017-07-24 01:48:57.000 205 33764.75 168.66 17096.71 88888.00 2017-07-24 01:48:58.000 205 33764.73 168.64 17096.69 88888.00 2017-07-24 01:48:59.000 205 33764.72 168.66 17096.70 88888.00 2017-07-24 01:49:00.000 205 33764.70 168.68 17096.71 37846.37 2017-07-24 01:49:01.000 205 33764.68 168.68 17096.71 88888.00 2017-07-24 01:49:02.000 205 33764.66 168.70 17096.76 88888.00 2017-07-24 01:49:03.000 205 33764.68 168.71 17096.76 88888.00 2017-07-24 01:49:04.000 205 33764.69 168.68 17096.74 88888.00 2017-07-24 01:49:05.000 205 33764.70 168.68 17096.77 37846.45 2017-07-24 01:49:06.000 205 33764.70 168.74 17096.75 88888.00 2017-07-24 01:49:07.000 205 33764.73 168.76 17096.74 88888.00 2017-07-24 01:49:08.000 205 33764.73 168.75 17096.72 88888.00 2017-07-24 01:49:09.000 205 33764.75 168.73 17096.72 88888.00 2017-07-24 01:49:10.000 205 33764.77 168.72 17096.73 37846.46 2017-07-24 01:49:11.000 205 33764.76 168.71 17096.73 88888.00 2017-07-24 01:49:12.000 205 33764.77 168.67 17096.74 88888.00 2017-07-24 01:49:13.000 205 33764.76 168.67 17096.76 88888.00 2017-07-24 01:49:14.000 205 33764.79 168.68 17096.78 88888.00 2017-07-24 01:49:15.000 205 33764.75 168.67 17096.74 37846.44 2017-07-24 01:49:16.000 205 33764.76 168.69 17096.73 88888.00 2017-07-24 01:49:17.000 205 33764.75 168.68 17096.72 88888.00 2017-07-24 01:49:18.000 205 33764.76 168.68 17096.70 88888.00 2017-07-24 01:49:19.000 205 33764.77 168.69 17096.69 88888.00 2017-07-24 01:49:20.000 205 33764.74 168.72 17096.67 37846.41 2017-07-24 01:49:21.000 205 33764.75 168.72 17096.71 88888.00 2017-07-24 01:49:22.000 205 33764.75 168.69 17096.75 88888.00 2017-07-24 01:49:23.000 205 33764.70 168.66 17096.73 88888.00 2017-07-24 01:49:24.000 205 33764.72 168.70 17096.80 88888.00 2017-07-24 01:49:25.000 205 33764.72 168.72 17096.77 37846.48 2017-07-24 01:49:26.000 205 33764.74 168.71 17096.75 88888.00 2017-07-24 01:49:27.000 205 33764.71 168.66 17096.76 88888.00 2017-07-24 01:49:28.000 205 33764.71 168.69 17096.75 88888.00 2017-07-24 01:49:29.000 205 33764.67 168.67 17096.75 88888.00 2017-07-24 01:49:30.000 205 33764.65 168.65 17096.74 37846.62 2017-07-24 01:49:31.000 205 33764.64 168.64 17096.72 88888.00 2017-07-24 01:49:32.000 205 33764.66 168.67 17096.76 88888.00 2017-07-24 01:49:33.000 205 33764.67 168.68 17096.77 88888.00 2017-07-24 01:49:34.000 205 33764.66 168.68 17096.80 88888.00 2017-07-24 01:49:35.000 205 33764.64 168.69 17096.80 37846.49 2017-07-24 01:49:36.000 205 33764.67 168.66 17096.78 88888.00 2017-07-24 01:49:37.000 205 33764.65 168.65 17096.72 88888.00 2017-07-24 01:49:38.000 205 33764.68 168.67 17096.76 88888.00 2017-07-24 01:49:39.000 205 33764.71 168.68 17096.74 88888.00 2017-07-24 01:49:40.000 205 33764.69 168.64 17096.76 37846.38 2017-07-24 01:49:41.000 205 33764.72 168.63 17096.76 88888.00 2017-07-24 01:49:42.000 205 33764.71 168.61 17096.72 88888.00 2017-07-24 01:49:43.000 205 33764.72 168.63 17096.75 88888.00 2017-07-24 01:49:44.000 205 33764.76 168.67 17096.80 88888.00 2017-07-24 01:49:45.000 205 33764.76 168.63 17096.75 37846.41 2017-07-24 01:49:46.000 205 33764.74 168.60 17096.75 88888.00 2017-07-24 01:49:47.000 205 33764.70 168.58 17096.76 88888.00 2017-07-24 01:49:48.000 205 33764.71 168.58 17096.76 88888.00 2017-07-24 01:49:49.000 205 33764.73 168.61 17096.76 88888.00 2017-07-24 01:49:50.000 205 33764.72 168.63 17096.74 37846.44 2017-07-24 01:49:51.000 205 33764.74 168.61 17096.75 88888.00 2017-07-24 01:49:52.000 205 33764.76 168.60 17096.76 88888.00 2017-07-24 01:49:53.000 205 33764.75 168.58 17096.76 88888.00 2017-07-24 01:49:54.000 205 33764.69 168.52 17096.76 88888.00 2017-07-24 01:49:55.000 205 33764.72 168.50 17096.75 37846.39 2017-07-24 01:49:56.000 205 33764.76 168.52 17096.73 88888.00 2017-07-24 01:49:57.000 205 33764.74 168.57 17096.78 88888.00 2017-07-24 01:49:58.000 205 33764.77 168.56 17096.81 88888.00 2017-07-24 01:49:59.000 205 33764.75 168.55 17096.81 88888.00 2017-07-24 01:50:00.000 205 33764.76 168.54 17096.83 37846.44 2017-07-24 01:50:01.000 205 33764.78 168.51 17096.82 88888.00 2017-07-24 01:50:02.000 205 33764.82 168.54 17096.78 88888.00 2017-07-24 01:50:03.000 205 33764.86 168.54 17096.83 88888.00 2017-07-24 01:50:04.000 205 33764.83 168.57 17096.83 88888.00 2017-07-24 01:50:05.000 205 33764.79 168.54 17096.84 37846.57 2017-07-24 01:50:06.000 205 33764.78 168.52 17096.83 88888.00 2017-07-24 01:50:07.000 205 33764.80 168.52 17096.81 88888.00 2017-07-24 01:50:08.000 205 33764.84 168.54 17096.80 88888.00 2017-07-24 01:50:09.000 205 33764.86 168.57 17096.80 88888.00 2017-07-24 01:50:10.000 205 33764.83 168.55 17096.78 37846.45 2017-07-24 01:50:11.000 205 33764.83 168.51 17096.83 88888.00 2017-07-24 01:50:12.000 205 33764.85 168.51 17096.83 88888.00 2017-07-24 01:50:13.000 205 33764.83 168.44 17096.79 88888.00 2017-07-24 01:50:14.000 205 33764.82 168.44 17096.76 88888.00 2017-07-24 01:50:15.000 205 33764.84 168.45 17096.72 37846.59 2017-07-24 01:50:16.000 205 33764.84 168.43 17096.78 88888.00 2017-07-24 01:50:17.000 205 33764.84 168.47 17096.77 88888.00 2017-07-24 01:50:18.000 205 33764.88 168.43 17096.75 88888.00 2017-07-24 01:50:19.000 205 33764.89 168.42 17096.78 88888.00 2017-07-24 01:50:20.000 205 33764.92 168.45 17096.80 37846.56 2017-07-24 01:50:21.000 205 33764.91 168.45 17096.78 88888.00 2017-07-24 01:50:22.000 205 33764.94 168.48 17096.80 88888.00 2017-07-24 01:50:23.000 205 33764.92 168.47 17096.73 88888.00 2017-07-24 01:50:24.000 205 33764.92 168.45 17096.75 88888.00 2017-07-24 01:50:25.000 205 33764.91 168.46 17096.73 37846.59 2017-07-24 01:50:26.000 205 33764.93 168.44 17096.77 88888.00 2017-07-24 01:50:27.000 205 33764.92 168.43 17096.77 88888.00 2017-07-24 01:50:28.000 205 33764.94 168.41 17096.77 88888.00 2017-07-24 01:50:29.000 205 33764.95 168.42 17096.74 88888.00 2017-07-24 01:50:30.000 205 33764.92 168.40 17096.71 37846.65 2017-07-24 01:50:31.000 205 33764.90 168.41 17096.71 88888.00 2017-07-24 01:50:32.000 205 33764.91 168.43 17096.71 88888.00 2017-07-24 01:50:33.000 205 33764.92 168.42 17096.71 88888.00 2017-07-24 01:50:34.000 205 33764.92 168.40 17096.69 88888.00 2017-07-24 01:50:35.000 205 33764.89 168.41 17096.67 37846.59 2017-07-24 01:50:36.000 205 33764.86 168.42 17096.71 88888.00 2017-07-24 01:50:37.000 205 33764.86 168.40 17096.71 88888.00 2017-07-24 01:50:38.000 205 33764.86 168.37 17096.74 88888.00 2017-07-24 01:50:39.000 205 33764.89 168.39 17096.73 88888.00 2017-07-24 01:50:40.000 205 33764.89 168.39 17096.72 37846.54 2017-07-24 01:50:41.000 205 33764.88 168.38 17096.71 88888.00 2017-07-24 01:50:42.000 205 33764.89 168.36 17096.73 88888.00 2017-07-24 01:50:43.000 205 33764.90 168.35 17096.75 88888.00 2017-07-24 01:50:44.000 205 33764.89 168.32 17096.75 88888.00 2017-07-24 01:50:45.000 205 33764.91 168.38 17096.71 37846.51 2017-07-24 01:50:46.000 205 33764.91 168.39 17096.72 88888.00 2017-07-24 01:50:47.000 205 33764.88 168.42 17096.72 88888.00 2017-07-24 01:50:48.000 205 33764.93 168.42 17096.69 88888.00 2017-07-24 01:50:49.000 205 33764.98 168.40 17096.72 88888.00 2017-07-24 01:50:50.000 205 33764.99 168.40 17096.75 37846.64 2017-07-24 01:50:51.000 205 33764.96 168.38 17096.73 88888.00 2017-07-24 01:50:52.000 205 33764.99 168.34 17096.72 88888.00 2017-07-24 01:50:53.000 205 33765.00 168.31 17096.72 88888.00 2017-07-24 01:50:54.000 205 33765.04 168.29 17096.70 88888.00 2017-07-24 01:50:55.000 205 33765.06 168.31 17096.68 37846.69 2017-07-24 01:50:56.000 205 33765.06 168.33 17096.66 88888.00 2017-07-24 01:50:57.000 205 33765.06 168.35 17096.65 88888.00 2017-07-24 01:50:58.000 205 33765.04 168.34 17096.67 88888.00 2017-07-24 01:50:59.000 205 33765.05 168.32 17096.67 88888.00 2017-07-24 01:51:00.000 205 33765.05 168.33 17096.67 37846.63 2017-07-24 01:51:01.000 205 33765.04 168.33 17096.64 88888.00 2017-07-24 01:51:02.000 205 33765.04 168.33 17096.62 88888.00 2017-07-24 01:51:03.000 205 33765.03 168.27 17096.65 88888.00 2017-07-24 01:51:04.000 205 33765.09 168.27 17096.64 88888.00 2017-07-24 01:51:05.000 205 33765.06 168.28 17096.67 37846.75 2017-07-24 01:51:06.000 205 33765.08 168.30 17096.66 88888.00 2017-07-24 01:51:07.000 205 33765.06 168.26 17096.62 88888.00 2017-07-24 01:51:08.000 205 33765.02 168.26 17096.62 88888.00 2017-07-24 01:51:09.000 205 33765.02 168.24 17096.62 88888.00 2017-07-24 01:51:10.000 205 33765.06 168.22 17096.63 37846.63 2017-07-24 01:51:11.000 205 33765.07 168.21 17096.62 88888.00 2017-07-24 01:51:12.000 205 33765.07 168.21 17096.62 88888.00 2017-07-24 01:51:13.000 205 33765.06 168.22 17096.65 88888.00 2017-07-24 01:51:14.000 205 33765.10 168.24 17096.68 88888.00 2017-07-24 01:51:15.000 205 33765.11 168.23 17096.68 37846.76 2017-07-24 01:51:16.000 205 33765.09 168.24 17096.66 88888.00 2017-07-24 01:51:17.000 205 33765.07 168.21 17096.66 88888.00 2017-07-24 01:51:18.000 205 33765.08 168.20 17096.67 88888.00 2017-07-24 01:51:19.000 205 33765.09 168.20 17096.66 88888.00 2017-07-24 01:51:20.000 205 33765.14 168.24 17096.68 37846.72 2017-07-24 01:51:21.000 205 33765.14 168.24 17096.68 88888.00 2017-07-24 01:51:22.000 205 33765.16 168.21 17096.69 88888.00 2017-07-24 01:51:23.000 205 33765.17 168.19 17096.69 88888.00 2017-07-24 01:51:24.000 205 33765.16 168.19 17096.69 88888.00 2017-07-24 01:51:25.000 205 33765.15 168.16 17096.69 37846.85 2017-07-24 01:51:26.000 205 33765.14 168.16 17096.68 88888.00 2017-07-24 01:51:27.000 205 33765.11 168.17 17096.70 88888.00 2017-07-24 01:51:28.000 205 33765.14 168.16 17096.69 88888.00 2017-07-24 01:51:29.000 205 33765.16 168.14 17096.66 88888.00 2017-07-24 01:51:30.000 205 33765.17 168.14 17096.68 37846.79 2017-07-24 01:51:31.000 205 33765.15 168.16 17096.68 88888.00 2017-07-24 01:51:32.000 205 33765.15 168.15 17096.66 88888.00 2017-07-24 01:51:33.000 205 33765.15 168.10 17096.69 88888.00 2017-07-24 01:51:34.000 205 33765.13 168.09 17096.68 88888.00 2017-07-24 01:51:35.000 205 33765.12 168.10 17096.66 37846.85 2017-07-24 01:51:36.000 205 33765.19 168.14 17096.66 88888.00 2017-07-24 01:51:37.000 205 33765.22 168.17 17096.66 88888.00 2017-07-24 01:51:38.000 205 33765.22 168.15 17096.67 88888.00 2017-07-24 01:51:39.000 205 33765.21 168.11 17096.72 88888.00 2017-07-24 01:51:40.000 205 33765.21 168.13 17096.71 37846.94 2017-07-24 01:51:41.000 205 33765.20 168.11 17096.72 88888.00 2017-07-24 01:51:42.000 205 33765.21 168.15 17096.78 88888.00 2017-07-24 01:51:43.000 205 33765.24 168.16 17096.76 88888.00 2017-07-24 01:51:44.000 205 33765.30 168.14 17096.76 88888.00 2017-07-24 01:51:45.000 205 33765.31 168.15 17096.76 37846.87 2017-07-24 01:51:46.000 205 33765.32 168.17 17096.74 88888.00 2017-07-24 01:51:47.000 205 33765.35 168.16 17096.75 88888.00 2017-07-24 01:51:48.000 205 33765.36 168.17 17096.71 88888.00 2017-07-24 01:51:49.000 205 33765.36 168.15 17096.68 88888.00 2017-07-24 01:51:50.000 205 33765.37 168.13 17096.70 37847.01 2017-07-24 01:51:51.000 205 33765.39 168.11 17096.71 88888.00 2017-07-24 01:51:52.000 205 33765.39 168.13 17096.68 88888.00 2017-07-24 01:51:53.000 205 33765.43 168.11 17096.70 88888.00 2017-07-24 01:51:54.000 205 33765.46 168.13 17096.65 88888.00 2017-07-24 01:51:55.000 205 33765.44 168.14 17096.64 37847.03 2017-07-24 01:51:56.000 205 33765.39 168.13 17096.66 88888.00 2017-07-24 01:51:57.000 205 33765.43 168.13 17096.68 88888.00 2017-07-24 01:51:58.000 205 33765.44 168.13 17096.66 88888.00 2017-07-24 01:51:59.000 205 33765.42 168.11 17096.64 88888.00 2017-07-24 01:52:00.000 205 33765.44 168.12 17096.64 37846.97 2017-07-24 01:52:01.000 205 33765.40 168.09 17096.69 88888.00 2017-07-24 01:52:02.000 205 33765.40 168.06 17096.66 88888.00 2017-07-24 01:52:03.000 205 33765.40 168.08 17096.64 88888.00 2017-07-24 01:52:04.000 205 33765.45 168.06 17096.60 88888.00 2017-07-24 01:52:05.000 205 33765.48 168.06 17096.58 37846.97 2017-07-24 01:52:06.000 205 33765.50 168.06 17096.59 88888.00 2017-07-24 01:52:07.000 205 33765.53 168.03 17096.62 88888.00 2017-07-24 01:52:08.000 205 33765.49 167.98 17096.65 88888.00 2017-07-24 01:52:09.000 205 33765.46 167.98 17096.65 88888.00 2017-07-24 01:52:10.000 205 33765.53 167.93 17096.62 37847.04 2017-07-24 01:52:11.000 205 33765.53 167.89 17096.63 88888.00 2017-07-24 01:52:12.000 205 33765.54 167.92 17096.63 88888.00 2017-07-24 01:52:13.000 205 33765.61 167.93 17096.63 88888.00 2017-07-24 01:52:14.000 205 33765.60 167.90 17096.64 88888.00 2017-07-24 01:52:15.000 205 33765.59 167.88 17096.65 37847.14 2017-07-24 01:52:16.000 205 33765.56 167.87 17096.62 88888.00 2017-07-24 01:52:17.000 205 33765.52 167.84 17096.61 88888.00 2017-07-24 01:52:18.000 205 33765.55 167.84 17096.62 88888.00 2017-07-24 01:52:19.000 205 33765.54 167.84 17096.58 88888.00 2017-07-24 01:52:20.000 205 33765.55 167.85 17096.59 37847.10 2017-07-24 01:52:21.000 205 33765.55 167.85 17096.59 88888.00 2017-07-24 01:52:22.000 205 33765.56 167.84 17096.64 88888.00 2017-07-24 01:52:23.000 205 33765.57 167.85 17096.70 88888.00 2017-07-24 01:52:24.000 205 33765.56 167.87 17096.64 88888.00 2017-07-24 01:52:25.000 205 33765.55 167.90 17096.61 37847.23 2017-07-24 01:52:26.000 205 33765.56 167.89 17096.63 88888.00 2017-07-24 01:52:27.000 205 33765.58 167.89 17096.62 88888.00 2017-07-24 01:52:28.000 205 33765.61 167.92 17096.61 88888.00 2017-07-24 01:52:29.000 205 33765.60 167.90 17096.67 88888.00 2017-07-24 01:52:30.000 205 33765.61 167.87 17096.67 37847.15 2017-07-24 01:52:31.000 205 33765.58 167.81 17096.63 88888.00 2017-07-24 01:52:32.000 205 33765.59 167.83 17096.60 88888.00 2017-07-24 01:52:33.000 205 33765.59 167.89 17096.63 88888.00 2017-07-24 01:52:34.000 205 33765.58 167.90 17096.64 88888.00 2017-07-24 01:52:35.000 205 33765.62 167.85 17096.70 37847.10 2017-07-24 01:52:36.000 205 33765.60 167.81 17096.70 88888.00 2017-07-24 01:52:37.000 205 33765.58 167.80 17096.65 88888.00 2017-07-24 01:52:38.000 205 33765.62 167.79 17096.67 88888.00 2017-07-24 01:52:39.000 205 33765.61 167.80 17096.68 88888.00 2017-07-24 01:52:40.000 205 33765.63 167.81 17096.69 37847.12 2017-07-24 01:52:41.000 205 33765.62 167.78 17096.65 88888.00 2017-07-24 01:52:42.000 205 33765.60 167.77 17096.64 88888.00 2017-07-24 01:52:43.000 205 33765.57 167.76 17096.69 88888.00 2017-07-24 01:52:44.000 205 33765.56 167.74 17096.70 88888.00 2017-07-24 01:52:45.000 205 33765.54 167.72 17096.68 37847.04 2017-07-24 01:52:46.000 205 33765.53 167.75 17096.69 88888.00 2017-07-24 01:52:47.000 205 33765.56 167.73 17096.73 88888.00 2017-07-24 01:52:48.000 205 33765.56 167.72 17096.76 88888.00 2017-07-24 01:52:49.000 205 33765.54 167.69 17096.72 88888.00 2017-07-24 01:52:50.000 205 33765.50 167.69 17096.71 37847.15 2017-07-24 01:52:51.000 205 33765.51 167.71 17096.70 88888.00 2017-07-24 01:52:52.000 205 33765.55 167.69 17096.71 88888.00 2017-07-24 01:52:53.000 205 33765.53 167.65 17096.71 88888.00 2017-07-24 01:52:54.000 205 33765.55 167.67 17096.72 88888.00 2017-07-24 01:52:55.000 205 33765.54 167.69 17096.71 37847.10 2017-07-24 01:52:56.000 205 33765.60 167.69 17096.75 88888.00 2017-07-24 01:52:57.000 205 33765.64 167.71 17096.74 88888.00 2017-07-24 01:52:58.000 205 33765.64 167.70 17096.71 88888.00 2017-07-24 01:52:59.000 205 33765.62 167.70 17096.73 88888.00 2017-07-24 01:53:00.000 205 33765.63 167.70 17096.76 37847.26 2017-07-24 01:53:01.000 205 33765.62 167.70 17096.72 88888.00 2017-07-24 01:53:02.000 205 33765.62 167.67 17096.74 88888.00 2017-07-24 01:53:03.000 205 33765.66 167.69 17096.76 88888.00 2017-07-24 01:53:04.000 205 33765.64 167.67 17096.76 88888.00 2017-07-24 01:53:05.000 205 33765.67 167.66 17096.78 37847.14 2017-07-24 01:53:06.000 205 33765.69 167.66 17096.80 88888.00 2017-07-24 01:53:07.000 205 33765.70 167.69 17096.79 88888.00 2017-07-24 01:53:08.000 205 33765.70 167.66 17096.78 88888.00 2017-07-24 01:53:09.000 205 33765.70 167.61 17096.75 88888.00 2017-07-24 01:53:10.000 205 33765.72 167.63 17096.76 37847.17 2017-07-24 01:53:11.000 205 33765.70 167.60 17096.77 88888.00 2017-07-24 01:53:12.000 205 33765.69 167.60 17096.74 88888.00 2017-07-24 01:53:13.000 205 33765.70 167.58 17096.77 88888.00 2017-07-24 01:53:14.000 205 33765.69 167.57 17096.79 88888.00 2017-07-24 01:53:15.000 205 33765.69 167.59 17096.74 37847.33 2017-07-24 01:53:16.000 205 33765.73 167.62 17096.73 88888.00 2017-07-24 01:53:17.000 205 33765.75 167.58 17096.71 88888.00 2017-07-24 01:53:18.000 205 33765.71 167.60 17096.73 88888.00 2017-07-24 01:53:19.000 205 33765.70 167.60 17096.71 88888.00 2017-07-24 01:53:20.000 205 33765.73 167.61 17096.72 37847.22 2017-07-24 01:53:21.000 205 33765.76 167.59 17096.75 88888.00 2017-07-24 01:53:22.000 205 33765.78 167.55 17096.74 88888.00 2017-07-24 01:53:23.000 205 33765.78 167.54 17096.75 88888.00 2017-07-24 01:53:24.000 205 33765.76 167.53 17096.71 88888.00 2017-07-24 01:53:25.000 205 33765.77 167.49 17096.70 37847.26 2017-07-24 01:53:26.000 205 33765.76 167.46 17096.66 88888.00 2017-07-24 01:53:27.000 205 33765.76 167.48 17096.67 88888.00 2017-07-24 01:53:28.000 205 33765.76 167.47 17096.66 88888.00 2017-07-24 01:53:29.000 205 33765.76 167.49 17096.67 88888.00 2017-07-24 01:53:30.000 205 33765.77 167.53 17096.72 37847.20 2017-07-24 01:53:31.000 205 33765.76 167.53 17096.71 88888.00 2017-07-24 01:53:32.000 205 33765.72 167.51 17096.71 88888.00 2017-07-24 01:53:33.000 205 33765.72 167.49 17096.72 88888.00 2017-07-24 01:53:34.000 205 33765.74 167.49 17096.72 88888.00 2017-07-24 01:53:35.000 205 33765.73 167.46 17096.73 37847.35 2017-07-24 01:53:36.000 205 33765.68 167.45 17096.77 88888.00 2017-07-24 01:53:37.000 205 33765.68 167.41 17096.77 88888.00 2017-07-24 01:53:38.000 205 33765.64 167.42 17096.78 88888.00 2017-07-24 01:53:39.000 205 33765.64 167.40 17096.79 88888.00 2017-07-24 01:53:40.000 205 33765.66 167.40 17096.79 37847.28 2017-07-24 01:53:41.000 205 33765.64 167.41 17096.78 88888.00 2017-07-24 01:53:42.000 205 33765.62 167.39 17096.80 88888.00 2017-07-24 01:53:43.000 205 33765.62 167.38 17096.84 88888.00 2017-07-24 01:53:44.000 205 33765.60 167.34 17096.79 88888.00 2017-07-24 01:53:45.000 205 33765.59 167.35 17096.81 37847.15 2017-07-24 01:53:46.000 205 33765.57 167.33 17096.78 88888.00 2017-07-24 01:53:47.000 205 33765.58 167.30 17096.79 88888.00 2017-07-24 01:53:48.000 205 33765.60 167.29 17096.77 88888.00 2017-07-24 01:53:49.000 205 33765.59 167.26 17096.78 88888.00 2017-07-24 01:53:50.000 205 33765.63 167.27 17096.73 37847.20 2017-07-24 01:53:51.000 205 33765.67 167.25 17096.74 88888.00 2017-07-24 01:53:52.000 205 33765.63 167.25 17096.80 88888.00 2017-07-24 01:53:53.000 205 33765.61 167.24 17096.82 88888.00 2017-07-24 01:53:54.000 205 33765.62 167.26 17096.75 88888.00 2017-07-24 01:53:55.000 205 33765.62 167.23 17096.69 37847.25 2017-07-24 01:53:56.000 205 33765.64 167.25 17096.69 88888.00 2017-07-24 01:53:57.000 205 33765.69 167.28 17096.68 88888.00 2017-07-24 01:53:58.000 205 33765.71 167.29 17096.69 88888.00 2017-07-24 01:53:59.000 205 33765.72 167.30 17096.72 88888.00 2017-07-24 01:54:00.000 205 33765.74 167.30 17096.72 37847.25 2017-07-24 01:54:01.000 205 33765.74 167.30 17096.69 88888.00 2017-07-24 01:54:02.000 205 33765.75 167.26 17096.67 88888.00 2017-07-24 01:54:03.000 205 33765.77 167.28 17096.67 88888.00 2017-07-24 01:54:04.000 205 33765.74 167.25 17096.70 88888.00 2017-07-24 01:54:05.000 205 33765.76 167.24 17096.67 37847.23 2017-07-24 01:54:06.000 205 33765.78 167.25 17096.67 88888.00 2017-07-24 01:54:07.000 205 33765.73 167.27 17096.70 88888.00 2017-07-24 01:54:08.000 205 33765.68 167.27 17096.69 88888.00 2017-07-24 01:54:09.000 205 33765.71 167.23 17096.70 88888.00 2017-07-24 01:54:10.000 205 33765.76 167.21 17096.69 37847.41 2017-07-24 01:54:11.000 205 33765.76 167.17 17096.73 88888.00 2017-07-24 01:54:12.000 205 33765.76 167.18 17096.71 88888.00 2017-07-24 01:54:13.000 205 33765.76 167.15 17096.73 88888.00 2017-07-24 01:54:14.000 205 33765.77 167.10 17096.75 88888.00 2017-07-24 01:54:15.000 205 33765.76 167.12 17096.70 37847.29 2017-07-24 01:54:16.000 205 33765.72 167.13 17096.71 88888.00 2017-07-24 01:54:17.000 205 33765.69 167.15 17096.78 88888.00 2017-07-24 01:54:18.000 205 33765.71 167.11 17096.76 88888.00 2017-07-24 01:54:19.000 205 33765.72 167.11 17096.76 88888.00 2017-07-24 01:54:20.000 205 33765.74 167.11 17096.74 37847.39 2017-07-24 01:54:21.000 205 33765.73 167.15 17096.72 88888.00 2017-07-24 01:54:22.000 205 33765.78 167.14 17096.68 88888.00 2017-07-24 01:54:23.000 205 33765.74 167.13 17096.71 88888.00 2017-07-24 01:54:24.000 205 33765.75 167.13 17096.70 88888.00 2017-07-24 01:54:25.000 205 33765.77 167.11 17096.67 37847.27 2017-07-24 01:54:26.000 205 33765.77 167.13 17096.64 88888.00 2017-07-24 01:54:27.000 205 33765.79 167.13 17096.67 88888.00 2017-07-24 01:54:28.000 205 33765.84 167.14 17096.65 88888.00 2017-07-24 01:54:29.000 205 33765.87 167.18 17096.67 88888.00 2017-07-24 01:54:30.000 205 33765.88 167.17 17096.66 37847.30 2017-07-24 01:54:31.000 205 33765.86 167.17 17096.67 88888.00 2017-07-24 01:54:32.000 205 33765.87 167.20 17096.72 88888.00 2017-07-24 01:54:33.000 205 33765.88 167.20 17096.70 88888.00 2017-07-24 01:54:34.000 205 33765.90 167.21 17096.71 88888.00 2017-07-24 01:54:35.000 205 33765.92 167.18 17096.72 37847.45 2017-07-24 01:54:36.000 205 33765.92 167.15 17096.70 88888.00 2017-07-24 01:54:37.000 205 33765.97 167.17 17096.74 88888.00 2017-07-24 01:54:38.000 205 33765.97 167.18 17096.74 88888.00 2017-07-24 01:54:39.000 205 33766.01 167.19 17096.73 88888.00 2017-07-24 01:54:40.000 205 33765.96 167.13 17096.70 37847.42 2017-07-24 01:54:41.000 205 33765.96 167.12 17096.72 88888.00 2017-07-24 01:54:42.000 205 33765.95 167.13 17096.72 88888.00 2017-07-24 01:54:43.000 205 33765.92 167.13 17096.73 88888.00 2017-07-24 01:54:44.000 205 33765.95 167.12 17096.76 88888.00 2017-07-24 01:54:45.000 205 33765.92 167.12 17096.76 37847.54 2017-07-24 01:54:46.000 205 33765.91 167.12 17096.75 88888.00 2017-07-24 01:54:47.000 205 33765.89 167.09 17096.74 88888.00 2017-07-24 01:54:48.000 205 33765.86 167.09 17096.74 88888.00 2017-07-24 01:54:49.000 205 33765.86 167.07 17096.74 88888.00 2017-07-24 01:54:50.000 205 33765.88 167.04 17096.79 37847.39 2017-07-24 01:54:51.000 205 33765.89 167.05 17096.77 88888.00 2017-07-24 01:54:52.000 205 33765.85 167.06 17096.73 88888.00 2017-07-24 01:54:53.000 205 33765.86 167.04 17096.73 88888.00 2017-07-24 01:54:54.000 205 33765.89 167.01 17096.71 88888.00 2017-07-24 01:54:55.000 205 33765.89 167.00 17096.73 37847.32 2017-07-24 01:54:56.000 205 33765.90 166.97 17096.70 88888.00 2017-07-24 01:54:57.000 205 33765.87 166.96 17096.68 88888.00 2017-07-24 01:54:58.000 205 33765.85 166.95 17096.71 88888.00 2017-07-24 01:54:59.000 205 33765.89 167.00 17096.71 88888.00 2017-07-24 01:55:00.000 205 33765.91 166.99 17096.72 37847.40 2017-07-24 01:55:01.000 205 33765.91 166.97 17096.74 88888.00 2017-07-24 01:55:02.000 205 33765.94 167.04 17096.75 88888.00 2017-07-24 01:55:03.000 205 33766.01 167.05 17096.78 88888.00 2017-07-24 01:55:04.000 205 33765.99 167.04 17096.78 88888.00 2017-07-24 01:55:05.000 205 33765.97 167.07 17096.76 37847.52 2017-07-24 01:55:06.000 205 33765.94 167.09 17096.75 88888.00 2017-07-24 01:55:07.000 205 33765.96 167.09 17096.79 88888.00 2017-07-24 01:55:08.000 205 33765.99 167.08 17096.80 88888.00 2017-07-24 01:55:09.000 205 33766.03 167.05 17096.81 88888.00 2017-07-24 01:55:10.000 205 33766.03 167.02 17096.76 37847.54 2017-07-24 01:55:11.000 205 33766.04 166.97 17096.72 88888.00 2017-07-24 01:55:12.000 205 33766.03 166.99 17096.74 88888.00 2017-07-24 01:55:13.000 205 33766.01 167.02 17096.77 88888.00 2017-07-24 01:55:14.000 205 33766.02 166.99 17096.79 88888.00 2017-07-24 01:55:15.000 205 33766.03 166.97 17096.76 37847.46 2017-07-24 01:55:16.000 205 33765.99 166.96 17096.70 88888.00 2017-07-24 01:55:17.000 205 33765.99 166.95 17096.72 88888.00 2017-07-24 01:55:18.000 205 33765.98 166.96 17096.70 88888.00 2017-07-24 01:55:19.000 205 33765.99 166.97 17096.76 88888.00 2017-07-24 01:55:20.000 205 33765.93 166.98 17096.81 37847.58 2017-07-24 01:55:21.000 205 33765.91 166.98 17096.83 88888.00 2017-07-24 01:55:22.000 205 33765.93 166.98 17096.77 88888.00 2017-07-24 01:55:23.000 205 33765.92 166.94 17096.77 88888.00 2017-07-24 01:55:24.000 205 33765.90 166.98 17096.76 88888.00 2017-07-24 01:55:25.000 205 33765.87 166.96 17096.76 37847.47 2017-07-24 01:55:26.000 205 33765.87 166.89 17096.76 88888.00 2017-07-24 01:55:27.000 205 33765.82 166.86 17096.76 88888.00 2017-07-24 01:55:28.000 205 33765.88 166.87 17096.75 88888.00 2017-07-24 01:55:29.000 205 33765.90 166.90 17096.77 88888.00 2017-07-24 01:55:30.000 205 33765.90 166.91 17096.77 37847.42 2017-07-24 01:55:31.000 205 33765.91 166.87 17096.79 88888.00 2017-07-24 01:55:32.000 205 33765.89 166.85 17096.77 88888.00 2017-07-24 01:55:33.000 205 33765.88 166.82 17096.76 88888.00 2017-07-24 01:55:34.000 205 33765.88 166.84 17096.75 88888.00 2017-07-24 01:55:35.000 205 33765.91 166.86 17096.73 37847.37 2017-07-24 01:55:36.000 205 33765.85 166.89 17096.75 88888.00 2017-07-24 01:55:37.000 205 33765.82 166.88 17096.73 88888.00 2017-07-24 01:55:38.000 205 33765.86 166.88 17096.79 88888.00 2017-07-24 01:55:39.000 205 33765.88 166.91 17096.78 88888.00 2017-07-24 01:55:40.000 205 33765.89 166.92 17096.71 37847.45 2017-07-24 01:55:41.000 205 33765.88 166.94 17096.75 88888.00 2017-07-24 01:55:42.000 205 33765.89 166.95 17096.78 88888.00 2017-07-24 01:55:43.000 205 33765.92 166.96 17096.76 88888.00 2017-07-24 01:55:44.000 205 33765.88 166.92 17096.69 88888.00 2017-07-24 01:55:45.000 205 33765.90 166.90 17096.75 37847.45 2017-07-24 01:55:46.000 205 33765.89 166.86 17096.77 88888.00 2017-07-24 01:55:47.000 205 33765.84 166.89 17096.76 88888.00 2017-07-24 01:55:48.000 205 33765.83 166.88 17096.76 88888.00 2017-07-24 01:55:49.000 205 33765.81 166.89 17096.77 88888.00 2017-07-24 01:55:50.000 205 33765.83 166.89 17096.79 37847.39 2017-07-24 01:55:51.000 205 33765.81 166.91 17096.76 88888.00 2017-07-24 01:55:52.000 205 33765.79 166.93 17096.73 88888.00 2017-07-24 01:55:53.000 205 33765.82 166.88 17096.76 88888.00 2017-07-24 01:55:54.000 205 33765.85 166.89 17096.72 88888.00 2017-07-24 01:55:55.000 205 33765.85 166.91 17096.72 37847.36 2017-07-24 01:55:56.000 205 33765.85 166.91 17096.75 88888.00 2017-07-24 01:55:57.000 205 33765.81 166.94 17096.73 88888.00 2017-07-24 01:55:58.000 205 33765.83 166.92 17096.75 88888.00 2017-07-24 01:55:59.000 205 33765.81 166.93 17096.77 88888.00 2017-07-24 01:56:00.000 205 33765.83 166.91 17096.76 37847.38 2017-07-24 01:56:01.000 205 33765.82 166.90 17096.78 88888.00 2017-07-24 01:56:02.000 205 33765.81 166.86 17096.76 88888.00 2017-07-24 01:56:03.000 205 33765.85 166.87 17096.76 88888.00 2017-07-24 01:56:04.000 205 33765.89 166.90 17096.74 88888.00 2017-07-24 01:56:05.000 205 33765.91 166.90 17096.76 37847.36 2017-07-24 01:56:06.000 205 33765.85 166.93 17096.79 88888.00 2017-07-24 01:56:07.000 205 33765.82 166.90 17096.80 88888.00 2017-07-24 01:56:08.000 205 33765.84 166.93 17096.80 88888.00 2017-07-24 01:56:09.000 205 33765.87 166.92 17096.82 88888.00 2017-07-24 01:56:10.000 205 33765.88 166.90 17096.80 37847.44 2017-07-24 01:56:11.000 205 33765.88 166.88 17096.82 88888.00 2017-07-24 01:56:12.000 205 33765.89 166.87 17096.78 88888.00 2017-07-24 01:56:13.000 205 33765.86 166.86 17096.80 88888.00 2017-07-24 01:56:14.000 205 33765.88 166.86 17096.78 88888.00 2017-07-24 01:56:15.000 205 33765.91 166.85 17096.78 37847.48 2017-07-24 01:56:16.000 205 33765.89 166.87 17096.76 88888.00 2017-07-24 01:56:17.000 205 33765.86 166.87 17096.76 88888.00 2017-07-24 01:56:18.000 205 33765.87 166.85 17096.78 88888.00 2017-07-24 01:56:19.000 205 33765.89 166.85 17096.80 88888.00 2017-07-24 01:56:20.000 205 33765.91 166.85 17096.79 37847.39 2017-07-24 01:56:21.000 205 33765.89 166.84 17096.78 88888.00 2017-07-24 01:56:22.000 205 33765.85 166.83 17096.78 88888.00 2017-07-24 01:56:23.000 205 33765.87 166.81 17096.77 88888.00 2017-07-24 01:56:24.000 205 33765.86 166.78 17096.81 88888.00 2017-07-24 01:56:25.000 205 33765.89 166.74 17096.81 37847.40 2017-07-24 01:56:26.000 205 33765.88 166.76 17096.84 88888.00 2017-07-24 01:56:27.000 205 33765.85 166.75 17096.79 88888.00 2017-07-24 01:56:28.000 205 33765.86 166.76 17096.79 88888.00 2017-07-24 01:56:29.000 205 33765.85 166.75 17096.77 88888.00 2017-07-24 01:56:30.000 205 33765.85 166.77 17096.75 37847.39 2017-07-24 01:56:31.000 205 33765.85 166.80 17096.77 88888.00 2017-07-24 01:56:32.000 205 33765.88 166.78 17096.74 88888.00 2017-07-24 01:56:33.000 205 33765.90 166.78 17096.75 88888.00 2017-07-24 01:56:34.000 205 33765.87 166.80 17096.78 88888.00 2017-07-24 01:56:35.000 205 33765.90 166.82 17096.77 37847.34 2017-07-24 01:56:36.000 205 33765.90 166.84 17096.76 88888.00 2017-07-24 01:56:37.000 205 33765.87 166.82 17096.78 88888.00 2017-07-24 01:56:38.000 205 33765.87 166.81 17096.79 88888.00 2017-07-24 01:56:39.000 205 33765.87 166.83 17096.80 88888.00 2017-07-24 01:56:40.000 205 33765.87 166.84 17096.81 37847.45 2017-07-24 01:56:41.000 205 33765.87 166.88 17096.81 88888.00 2017-07-24 01:56:42.000 205 33765.86 166.87 17096.78 88888.00 2017-07-24 01:56:43.000 205 33765.87 166.84 17096.80 88888.00 2017-07-24 01:56:44.000 205 33765.86 166.87 17096.84 88888.00 2017-07-24 01:56:45.000 205 33765.83 166.86 17096.82 37847.33 2017-07-24 01:56:46.000 205 33765.82 166.82 17096.82 88888.00 2017-07-24 01:56:47.000 205 33765.83 166.81 17096.85 88888.00 2017-07-24 01:56:48.000 205 33765.87 166.84 17096.87 88888.00 2017-07-24 01:56:49.000 205 33765.87 166.82 17096.89 88888.00 2017-07-24 01:56:50.000 205 33765.82 166.78 17096.88 37847.41 2017-07-24 01:56:51.000 205 33765.76 166.77 17096.84 88888.00 2017-07-24 01:56:52.000 205 33765.73 166.79 17096.80 88888.00 2017-07-24 01:56:53.000 205 33765.75 166.83 17096.83 88888.00 2017-07-24 01:56:54.000 205 33765.77 166.80 17096.82 88888.00 2017-07-24 01:56:55.000 205 33765.76 166.79 17096.83 37847.34 2017-07-24 01:56:56.000 205 33765.76 166.81 17096.83 88888.00 2017-07-24 01:56:57.000 205 33765.78 166.86 17096.77 88888.00 2017-07-24 01:56:58.000 205 33765.77 166.86 17096.75 88888.00 2017-07-24 01:56:59.000 205 33765.73 166.85 17096.77 88888.00 2017-07-24 01:57:00.000 205 33765.71 166.87 17096.81 37847.36 2017-07-24 01:57:01.000 205 33765.73 166.86 17096.79 88888.00 2017-07-24 01:57:02.000 205 33765.72 166.82 17096.80 88888.00 2017-07-24 01:57:03.000 205 33765.74 166.82 17096.78 88888.00 2017-07-24 01:57:04.000 205 33765.76 166.87 17096.81 88888.00 2017-07-24 01:57:05.000 205 33765.79 166.88 17096.81 37847.25 2017-07-24 01:57:06.000 205 33765.79 166.86 17096.82 88888.00 2017-07-24 01:57:07.000 205 33765.75 166.86 17096.84 88888.00 2017-07-24 01:57:08.000 205 33765.75 166.88 17096.86 88888.00 2017-07-24 01:57:09.000 205 33765.75 166.88 17096.83 88888.00 2017-07-24 01:57:10.000 205 33765.76 166.87 17096.81 37847.26 2017-07-24 01:57:11.000 205 33765.80 166.84 17096.81 88888.00 2017-07-24 01:57:12.000 205 33765.81 166.84 17096.77 88888.00 2017-07-24 01:57:13.000 205 33765.79 166.83 17096.75 88888.00 2017-07-24 01:57:14.000 205 33765.80 166.88 17096.79 88888.00 2017-07-24 01:57:15.000 205 33765.80 166.91 17096.78 37847.29 2017-07-24 01:57:16.000 205 33765.78 166.91 17096.75 88888.00 2017-07-24 01:57:17.000 205 33765.79 166.87 17096.75 88888.00 2017-07-24 01:57:18.000 205 33765.79 166.85 17096.76 88888.00 2017-07-24 01:57:19.000 205 33765.75 166.85 17096.76 88888.00 2017-07-24 01:57:20.000 205 33765.77 166.84 17096.78 37847.34 2017-07-24 01:57:21.000 205 33765.75 166.83 17096.76 88888.00 2017-07-24 01:57:22.000 205 33765.74 166.79 17096.72 88888.00 2017-07-24 01:57:23.000 205 33765.74 166.81 17096.74 88888.00 2017-07-24 01:57:24.000 205 33765.74 166.81 17096.79 88888.00 2017-07-24 01:57:25.000 205 33765.72 166.82 17096.80 37847.37 2017-07-24 01:57:26.000 205 33765.78 166.85 17096.81 88888.00 2017-07-24 01:57:27.000 205 33765.78 166.86 17096.83 88888.00 2017-07-24 01:57:28.000 205 33765.76 166.84 17096.83 88888.00 2017-07-24 01:57:29.000 205 33765.73 166.81 17096.81 88888.00 2017-07-24 01:57:30.000 205 33765.74 166.80 17096.82 37847.18 2017-07-24 01:57:31.000 205 33765.76 166.82 17096.82 88888.00 2017-07-24 01:57:32.000 205 33765.72 166.85 17096.82 88888.00 2017-07-24 01:57:33.000 205 33765.69 166.84 17096.79 88888.00 2017-07-24 01:57:34.000 205 33765.67 166.85 17096.80 88888.00 2017-07-24 01:57:35.000 205 33765.67 166.84 17096.82 37847.17 2017-07-24 01:57:36.000 205 33765.63 166.85 17096.76 88888.00 2017-07-24 01:57:37.000 205 33765.63 166.83 17096.78 88888.00 2017-07-24 01:57:38.000 205 33765.60 166.82 17096.76 88888.00 2017-07-24 01:57:39.000 205 33765.62 166.83 17096.78 88888.00 2017-07-24 01:57:40.000 205 33765.60 166.84 17096.78 37847.27 2017-07-24 01:57:41.000 205 33765.59 166.87 17096.80 88888.00 2017-07-24 01:57:42.000 205 33765.61 166.86 17096.81 88888.00 2017-07-24 01:57:43.000 205 33765.59 166.91 17096.83 88888.00 2017-07-24 01:57:44.000 205 33765.56 166.88 17096.88 88888.00 2017-07-24 01:57:45.000 205 33765.58 166.85 17096.88 37847.13 2017-07-24 01:57:46.000 205 33765.55 166.88 17096.89 88888.00 2017-07-24 01:57:47.000 205 33765.52 166.91 17096.89 88888.00 2017-07-24 01:57:48.000 205 33765.53 166.91 17096.89 88888.00 2017-07-24 01:57:49.000 205 33765.56 166.85 17096.86 88888.00 2017-07-24 01:57:50.000 205 33765.55 166.86 17096.83 37847.07 2017-07-24 01:57:51.000 205 33765.51 166.86 17096.79 88888.00 2017-07-24 01:57:52.000 205 33765.52 166.86 17096.81 88888.00 2017-07-24 01:57:53.000 205 33765.52 166.89 17096.83 88888.00 2017-07-24 01:57:54.000 205 33765.49 166.90 17096.83 88888.00 2017-07-24 01:57:55.000 205 33765.51 166.92 17096.84 37847.05 2017-07-24 01:57:56.000 205 33765.49 166.90 17096.84 88888.00 2017-07-24 01:57:57.000 205 33765.47 166.88 17096.82 88888.00 2017-07-24 01:57:58.000 205 33765.46 166.92 17096.81 88888.00 2017-07-24 01:57:59.000 205 33765.45 166.93 17096.82 88888.00 2017-07-24 01:58:00.000 205 33765.47 166.94 17096.81 37847.09 2017-07-24 01:58:01.000 205 33765.49 166.95 17096.82 88888.00 2017-07-24 01:58:02.000 205 33765.50 166.98 17096.89 88888.00 2017-07-24 01:58:03.000 205 33765.45 166.97 17096.84 88888.00 2017-07-24 01:58:04.000 205 33765.43 166.96 17096.82 88888.00 2017-07-24 01:58:05.000 205 33765.42 167.03 17096.81 37846.89 2017-07-24 01:58:06.000 205 33765.39 167.04 17096.86 88888.00 2017-07-24 01:58:07.000 205 33765.37 167.04 17096.84 88888.00 2017-07-24 01:58:08.000 205 33765.36 167.03 17096.82 88888.00 2017-07-24 01:58:09.000 205 33765.31 167.00 17096.80 88888.00 2017-07-24 01:58:10.000 205 33765.33 166.98 17096.81 37846.94 2017-07-24 01:58:11.000 205 33765.28 166.96 17096.76 88888.00 2017-07-24 01:58:12.000 205 33765.27 166.93 17096.77 88888.00 2017-07-24 01:58:13.000 205 33765.22 166.95 17096.79 88888.00 2017-07-24 01:58:14.000 205 33765.24 167.00 17096.82 88888.00 2017-07-24 01:58:15.000 205 33765.22 167.02 17096.82 37846.86 2017-07-24 01:58:16.000 205 33765.20 167.01 17096.81 88888.00 2017-07-24 01:58:17.000 205 33765.18 167.04 17096.83 88888.00 2017-07-24 01:58:18.000 205 33765.17 167.02 17096.83 88888.00 2017-07-24 01:58:19.000 205 33765.17 166.99 17096.86 88888.00 2017-07-24 01:58:20.000 205 33765.13 166.96 17096.81 37846.88 2017-07-24 01:58:21.000 205 33765.13 166.96 17096.81 88888.00 2017-07-24 01:58:22.000 205 33765.14 167.00 17096.83 88888.00 2017-07-24 01:58:23.000 205 33765.12 166.96 17096.82 88888.00 2017-07-24 01:58:24.000 205 33765.08 166.96 17096.84 88888.00 2017-07-24 01:58:25.000 205 33765.07 166.99 17096.87 37846.72 2017-07-24 01:58:26.000 205 33765.08 167.02 17096.86 88888.00 2017-07-24 01:58:27.000 205 33765.09 167.07 17096.87 88888.00 2017-07-24 01:58:28.000 205 33765.12 167.08 17096.91 88888.00 2017-07-24 01:58:29.000 205 33765.13 167.05 17096.86 88888.00 2017-07-24 01:58:30.000 205 33765.13 167.04 17096.82 37846.72 2017-07-24 01:58:31.000 205 33765.13 167.07 17096.84 88888.00 2017-07-24 01:58:32.000 205 33765.16 167.03 17096.76 88888.00 2017-07-24 01:58:33.000 205 33765.15 167.03 17096.80 88888.00 2017-07-24 01:58:34.000 205 33765.15 167.03 17096.83 88888.00 2017-07-24 01:58:35.000 205 33765.14 167.00 17096.80 37846.87 2017-07-24 01:58:36.000 205 33765.12 167.00 17096.80 88888.00 2017-07-24 01:58:37.000 205 33765.13 167.01 17096.82 88888.00 2017-07-24 01:58:38.000 205 33765.13 166.97 17096.80 88888.00 2017-07-24 01:58:39.000 205 33765.12 166.96 17096.77 88888.00 2017-07-24 01:58:40.000 205 33765.10 167.00 17096.87 37846.85 2017-07-24 01:58:41.000 205 33765.07 167.02 17096.88 88888.00 2017-07-24 01:58:42.000 205 33765.03 167.01 17096.83 88888.00 2017-07-24 01:58:43.000 205 33765.05 166.99 17096.85 88888.00 2017-07-24 01:58:44.000 205 33765.04 167.04 17096.90 88888.00 2017-07-24 01:58:45.000 205 33765.00 167.05 17096.88 37846.66 2017-07-24 01:58:46.000 205 33764.99 167.01 17096.89 88888.00 2017-07-24 01:58:47.000 205 33764.98 166.97 17096.83 88888.00 2017-07-24 01:58:48.000 205 33764.99 166.98 17096.85 88888.00 2017-07-24 01:58:49.000 205 33764.96 166.97 17096.84 88888.00 2017-07-24 01:58:50.000 205 33764.93 166.99 17096.87 37846.75 2017-07-24 01:58:51.000 205 33764.93 166.97 17096.85 88888.00 2017-07-24 01:58:52.000 205 33764.92 166.96 17096.85 88888.00 2017-07-24 01:58:53.000 205 33764.91 166.96 17096.86 88888.00 2017-07-24 01:58:54.000 205 33764.93 166.96 17096.87 88888.00 2017-07-24 01:58:55.000 205 33764.91 166.99 17096.87 37846.57 2017-07-24 01:58:56.000 205 33764.87 166.98 17096.90 88888.00 2017-07-24 01:58:57.000 205 33764.85 166.98 17096.91 88888.00 2017-07-24 01:58:58.000 205 33764.84 167.01 17096.91 88888.00 2017-07-24 01:58:59.000 205 33764.81 167.02 17096.86 88888.00 2017-07-24 01:59:00.000 205 33764.80 167.04 17096.90 37846.55 2017-07-24 01:59:01.000 205 33764.78 166.98 17096.97 88888.00 2017-07-24 01:59:02.000 205 33764.75 166.97 17096.94 88888.00 2017-07-24 01:59:03.000 205 33764.77 167.01 17096.93 88888.00 2017-07-24 01:59:04.000 205 33764.80 167.01 17096.93 88888.00 2017-07-24 01:59:05.000 205 33764.82 167.00 17096.93 37846.50 2017-07-24 01:59:06.000 205 33764.84 167.00 17096.93 88888.00 2017-07-24 01:59:07.000 205 33764.83 166.99 17096.96 88888.00 2017-07-24 01:59:08.000 205 33764.82 167.07 17097.01 88888.00 2017-07-24 01:59:09.000 205 33764.79 167.10 17097.00 88888.00 2017-07-24 01:59:10.000 205 33764.78 167.10 17096.95 37846.58 2017-07-24 01:59:11.000 205 33764.78 167.14 17096.96 88888.00 2017-07-24 01:59:12.000 205 33764.78 167.18 17096.94 88888.00 2017-07-24 01:59:13.000 205 33764.75 167.16 17096.91 88888.00 2017-07-24 01:59:14.000 205 33764.74 167.15 17096.89 88888.00 2017-07-24 01:59:15.000 205 33764.80 167.14 17096.87 37846.50 2017-07-24 01:59:16.000 205 33764.82 167.15 17096.85 88888.00 2017-07-24 01:59:17.000 205 33764.79 167.12 17096.83 88888.00 2017-07-24 01:59:18.000 205 33764.79 167.11 17096.85 88888.00 2017-07-24 01:59:19.000 205 33764.77 167.15 17096.89 88888.00 2017-07-24 01:59:20.000 205 33764.81 167.19 17096.90 37846.45 2017-07-24 01:59:21.000 205 33764.83 167.19 17096.89 88888.00 2017-07-24 01:59:22.000 205 33764.81 167.19 17096.89 88888.00 2017-07-24 01:59:23.000 205 33764.78 167.18 17096.87 88888.00 2017-07-24 01:59:24.000 205 33764.80 167.17 17096.85 88888.00 2017-07-24 01:59:25.000 205 33764.83 167.18 17096.90 37846.50 2017-07-24 01:59:26.000 205 33764.83 167.18 17096.90 88888.00 2017-07-24 01:59:27.000 205 33764.83 167.13 17096.84 88888.00 2017-07-24 01:59:28.000 205 33764.85 167.15 17096.81 88888.00 2017-07-24 01:59:29.000 205 33764.84 167.17 17096.82 88888.00 2017-07-24 01:59:30.000 205 33764.84 167.21 17096.84 37846.51 2017-07-24 01:59:31.000 205 33764.84 167.22 17096.88 88888.00 2017-07-24 01:59:32.000 205 33764.84 167.20 17096.88 88888.00 2017-07-24 01:59:33.000 205 33764.84 167.21 17096.94 88888.00 2017-07-24 01:59:34.000 205 33764.83 167.21 17096.94 88888.00 2017-07-24 01:59:35.000 205 33764.87 167.21 17096.92 37846.53 2017-07-24 01:59:36.000 205 33764.91 167.21 17096.87 88888.00 2017-07-24 01:59:37.000 205 33764.87 167.16 17096.83 88888.00 2017-07-24 01:59:38.000 205 33764.87 167.17 17096.85 88888.00 2017-07-24 01:59:39.000 205 33764.86 167.14 17096.82 88888.00 2017-07-24 01:59:40.000 205 33764.89 167.17 17096.81 37846.56 2017-07-24 01:59:41.000 205 33764.88 167.20 17096.82 88888.00 2017-07-24 01:59:42.000 205 33764.87 167.21 17096.81 88888.00 2017-07-24 01:59:43.000 205 33764.90 167.22 17096.81 88888.00 2017-07-24 01:59:44.000 205 33764.92 167.18 17096.81 88888.00 2017-07-24 01:59:45.000 205 33764.89 167.21 17096.84 37846.64 2017-07-24 01:59:46.000 205 33764.90 167.26 17096.87 88888.00 2017-07-24 01:59:47.000 205 33764.95 167.25 17096.88 88888.00 2017-07-24 01:59:48.000 205 33764.93 167.25 17096.85 88888.00 2017-07-24 01:59:49.000 205 33764.93 167.21 17096.84 88888.00 2017-07-24 01:59:50.000 205 33764.96 167.18 17096.85 37846.65 2017-07-24 01:59:51.000 205 33764.94 167.20 17096.88 88888.00 2017-07-24 01:59:52.000 205 33764.94 167.22 17096.82 88888.00 2017-07-24 01:59:53.000 205 33764.96 167.19 17096.84 88888.00 2017-07-24 01:59:54.000 205 33764.95 167.19 17096.82 88888.00 2017-07-24 01:59:55.000 205 33765.00 167.19 17096.86 37846.63 2017-07-24 01:59:56.000 205 33765.00 167.18 17096.88 88888.00 2017-07-24 01:59:57.000 205 33765.01 167.18 17096.86 88888.00 2017-07-24 01:59:58.000 205 33765.01 167.22 17096.87 88888.00 2017-07-24 01:59:59.000 205 33764.96 167.22 17096.82 88888.00 2017-07-24 02:00:00.000 205 33764.99 167.19 17096.82 37846.77 2017-07-24 02:00:01.000 205 33765.01 167.17 17096.80 88888.00 2017-07-24 02:00:02.000 205 33765.01 167.17 17096.79 88888.00 2017-07-24 02:00:03.000 205 33765.01 167.20 17096.80 88888.00 2017-07-24 02:00:04.000 205 33765.03 167.20 17096.82 88888.00 2017-07-24 02:00:05.000 205 33765.04 167.17 17096.82 37846.68 2017-07-24 02:00:06.000 205 33765.08 167.16 17096.82 88888.00 2017-07-24 02:00:07.000 205 33765.09 167.17 17096.76 88888.00 2017-07-24 02:00:08.000 205 33765.08 167.17 17096.78 88888.00 2017-07-24 02:00:09.000 205 33765.07 167.19 17096.84 88888.00 2017-07-24 02:00:10.000 205 33765.10 167.16 17096.84 37846.67 2017-07-24 02:00:11.000 205 33765.12 167.14 17096.87 88888.00 2017-07-24 02:00:12.000 205 33765.11 167.17 17096.88 88888.00 2017-07-24 02:00:13.000 205 33765.10 167.19 17096.83 88888.00 2017-07-24 02:00:14.000 205 33765.16 167.19 17096.77 88888.00 2017-07-24 02:00:15.000 205 33765.14 167.12 17096.82 37846.70 2017-07-24 02:00:16.000 205 33765.12 167.11 17096.83 88888.00 2017-07-24 02:00:17.000 205 33765.14 167.16 17096.84 88888.00 2017-07-24 02:00:18.000 205 33765.13 167.15 17096.84 88888.00 2017-07-24 02:00:19.000 205 33765.10 167.13 17096.85 88888.00 2017-07-24 02:00:20.000 205 33765.14 167.14 17096.84 37846.74 2017-07-24 02:00:21.000 205 33765.15 167.15 17096.84 88888.00 2017-07-24 02:00:22.000 205 33765.14 167.10 17096.84 88888.00 2017-07-24 02:00:23.000 205 33765.11 167.08 17096.84 88888.00 2017-07-24 02:00:24.000 205 33765.13 167.09 17096.91 88888.00 2017-07-24 02:00:25.000 205 33765.11 167.07 17096.94 37846.81 2017-07-24 02:00:26.000 205 33765.09 167.10 17096.95 88888.00 2017-07-24 02:00:27.000 205 33765.09 167.10 17096.93 88888.00 2017-07-24 02:00:28.000 205 33765.10 167.07 17096.92 88888.00 2017-07-24 02:00:29.000 205 33765.09 167.08 17096.93 88888.00 2017-07-24 02:00:30.000 205 33765.11 167.06 17096.93 37846.75 2017-07-24 02:00:31.000 205 33765.07 167.03 17096.93 88888.00 2017-07-24 02:00:32.000 205 33765.06 167.00 17096.88 88888.00 2017-07-24 02:00:33.000 205 33765.08 167.05 17096.92 88888.00 2017-07-24 02:00:34.000 205 33765.08 167.07 17096.92 88888.00 2017-07-24 02:00:35.000 205 33765.07 167.00 17096.86 37846.71 2017-07-24 02:00:36.000 205 33765.10 167.01 17096.90 88888.00 2017-07-24 02:00:37.000 205 33765.07 167.03 17096.94 88888.00 2017-07-24 02:00:38.000 205 33765.04 167.00 17096.92 88888.00 2017-07-24 02:00:39.000 205 33765.06 167.02 17096.92 88888.00 2017-07-24 02:00:40.000 205 33765.06 166.99 17096.92 37846.85 2017-07-24 02:00:41.000 205 33765.07 166.97 17096.90 88888.00 2017-07-24 02:00:42.000 205 33765.08 166.98 17096.91 88888.00 2017-07-24 02:00:43.000 205 33765.05 166.99 17096.92 88888.00 2017-07-24 02:00:44.000 205 33765.07 166.98 17096.94 88888.00 2017-07-24 02:00:45.000 205 33765.08 166.98 17096.95 37846.66 2017-07-24 02:00:46.000 205 33765.06 167.04 17096.96 88888.00 2017-07-24 02:00:47.000 205 33765.07 167.06 17096.94 88888.00 2017-07-24 02:00:48.000 205 33765.10 167.03 17096.99 88888.00 2017-07-24 02:00:49.000 205 33765.09 167.05 17096.96 88888.00 2017-07-24 02:00:50.000 205 33765.11 167.06 17096.95 37846.71 2017-07-24 02:00:51.000 205 33765.12 167.08 17096.91 88888.00 2017-07-24 02:00:52.000 205 33765.09 167.13 17096.93 88888.00 2017-07-24 02:00:53.000 205 33765.05 167.11 17096.95 88888.00 2017-07-24 02:00:54.000 205 33765.03 167.09 17096.94 88888.00 2017-07-24 02:00:55.000 205 33765.01 167.11 17096.90 37846.73 2017-07-24 02:00:56.000 205 33765.05 167.08 17096.90 88888.00 2017-07-24 02:00:57.000 205 33765.04 167.08 17096.89 88888.00 2017-07-24 02:00:58.000 205 33765.02 167.06 17096.86 88888.00 2017-07-24 02:00:59.000 205 33765.01 167.07 17096.90 88888.00 2017-07-24 02:01:00.000 205 33765.03 167.04 17096.90 37846.80 2017-07-24 02:01:01.000 205 33765.06 167.02 17096.94 88888.00 2017-07-24 02:01:02.000 205 33765.06 167.00 17096.93 88888.00 2017-07-24 02:01:03.000 205 33765.08 166.99 17096.91 88888.00 2017-07-24 02:01:04.000 205 33765.10 166.98 17096.91 88888.00 2017-07-24 02:01:05.000 205 33765.12 166.95 17096.88 37846.82 2017-07-24 02:01:06.000 205 33765.15 166.97 17096.86 88888.00 2017-07-24 02:01:07.000 205 33765.14 166.97 17096.86 88888.00 2017-07-24 02:01:08.000 205 33765.16 167.00 17096.88 88888.00 2017-07-24 02:01:09.000 205 33765.18 167.02 17096.91 88888.00 2017-07-24 02:01:10.000 205 33765.16 167.02 17096.90 37846.78 2017-07-24 02:01:11.000 205 33765.18 166.99 17096.90 88888.00 2017-07-24 02:01:12.000 205 33765.19 166.99 17096.92 88888.00 2017-07-24 02:01:13.000 205 33765.17 167.02 17096.91 88888.00 2017-07-24 02:01:14.000 205 33765.17 167.02 17096.88 88888.00 2017-07-24 02:01:15.000 205 33765.16 167.03 17096.87 37846.73 2017-07-24 02:01:16.000 205 33765.14 167.00 17096.88 88888.00 2017-07-24 02:01:17.000 205 33765.13 166.98 17096.86 88888.00 2017-07-24 02:01:18.000 205 33765.15 166.97 17096.88 88888.00 2017-07-24 02:01:19.000 205 33765.17 166.98 17096.88 88888.00 2017-07-24 02:01:20.000 205 33765.16 166.98 17096.86 37846.82 2017-07-24 02:01:21.000 205 33765.17 166.95 17096.87 88888.00 2017-07-24 02:01:22.000 205 33765.17 167.01 17096.88 88888.00 2017-07-24 02:01:23.000 205 33765.19 167.01 17096.91 88888.00 2017-07-24 02:01:24.000 205 33765.23 167.01 17096.89 88888.00 2017-07-24 02:01:25.000 205 33765.26 166.98 17096.88 37846.83 2017-07-24 02:01:26.000 205 33765.22 166.94 17096.83 88888.00 2017-07-24 02:01:27.000 205 33765.19 166.93 17096.87 88888.00 2017-07-24 02:01:28.000 205 33765.20 166.93 17096.83 88888.00 2017-07-24 02:01:29.000 205 33765.18 166.91 17096.81 88888.00 2017-07-24 02:01:30.000 205 33765.20 166.91 17096.81 37846.85 2017-07-24 02:01:31.000 205 33765.20 166.91 17096.84 88888.00 2017-07-24 02:01:32.000 205 33765.18 166.87 17096.87 88888.00 2017-07-24 02:01:33.000 205 33765.18 166.82 17096.88 88888.00 2017-07-24 02:01:34.000 205 33765.17 166.80 17096.88 88888.00 2017-07-24 02:01:35.000 205 33765.17 166.83 17096.85 37846.76 2017-07-24 02:01:36.000 205 33765.14 166.85 17096.85 88888.00 2017-07-24 02:01:37.000 205 33765.11 166.81 17096.90 88888.00 2017-07-24 02:01:38.000 205 33765.08 166.83 17096.86 88888.00 2017-07-24 02:01:39.000 205 33765.09 166.85 17096.86 88888.00 2017-07-24 02:01:40.000 205 33765.10 166.83 17096.83 37846.87 2017-07-24 02:01:41.000 205 33765.04 166.81 17096.85 88888.00 2017-07-24 02:01:42.000 205 33765.04 166.82 17096.83 88888.00 2017-07-24 02:01:43.000 205 33765.04 166.81 17096.77 88888.00 2017-07-24 02:01:44.000 205 33765.04 166.84 17096.81 88888.00 2017-07-24 02:01:45.000 205 33765.04 166.85 17096.81 37846.76 2017-07-24 02:01:46.000 205 33765.06 166.84 17096.82 88888.00 2017-07-24 02:01:47.000 205 33765.05 166.85 17096.84 88888.00 2017-07-24 02:01:48.000 205 33765.04 166.84 17096.87 88888.00 2017-07-24 02:01:49.000 205 33765.04 166.87 17096.90 88888.00 2017-07-24 02:01:50.000 205 33765.09 166.85 17096.88 37846.73 2017-07-24 02:01:51.000 205 33765.12 166.83 17096.87 88888.00 2017-07-24 02:01:52.000 205 33765.15 166.85 17096.90 88888.00 2017-07-24 02:01:53.000 205 33765.11 166.88 17096.84 88888.00 2017-07-24 02:01:54.000 205 33765.11 166.82 17096.79 88888.00 2017-07-24 02:01:55.000 205 33765.10 166.80 17096.82 37846.80 2017-07-24 02:01:56.000 205 33765.09 166.78 17096.86 88888.00 2017-07-24 02:01:57.000 205 33765.09 166.81 17096.84 88888.00 2017-07-24 02:01:58.000 205 33765.05 166.82 17096.87 88888.00 2017-07-24 02:01:59.000 205 33765.06 166.82 17096.88 88888.00 2017-07-24 02:02:00.000 205 33765.04 166.84 17096.87 37846.79 2017-07-24 02:02:01.000 205 33765.05 166.83 17096.82 88888.00 2017-07-24 02:02:02.000 205 33765.09 166.81 17096.85 88888.00 2017-07-24 02:02:03.000 205 33765.09 166.82 17096.91 88888.00 2017-07-24 02:02:04.000 205 33765.06 166.80 17096.89 88888.00 2017-07-24 02:02:05.000 205 33765.05 166.83 17096.89 37846.74 2017-07-24 02:02:06.000 205 33765.06 166.87 17096.91 88888.00 2017-07-24 02:02:07.000 205 33765.04 166.83 17096.89 88888.00 2017-07-24 02:02:08.000 205 33765.11 166.81 17096.84 88888.00 2017-07-24 02:02:09.000 205 33765.16 166.82 17096.81 88888.00 2017-07-24 02:02:10.000 205 33765.10 166.87 17096.87 37846.70 2017-07-24 02:02:11.000 205 33765.08 166.78 17096.88 88888.00 2017-07-24 02:02:12.000 205 33765.08 166.80 17096.94 88888.00 2017-07-24 02:02:13.000 205 33765.12 166.76 17096.94 88888.00 2017-07-24 02:02:14.000 205 33765.09 166.79 17096.93 88888.00 2017-07-24 02:02:15.000 205 33765.11 166.80 17096.90 37846.73 2017-07-24 02:02:16.000 205 33765.14 166.82 17096.94 88888.00 2017-07-24 02:02:17.000 205 33765.14 166.81 17096.94 88888.00 2017-07-24 02:02:18.000 205 33765.14 166.81 17096.92 88888.00 2017-07-24 02:02:19.000 205 33765.13 166.79 17096.91 88888.00 2017-07-24 02:02:20.000 205 33765.13 166.82 17096.88 37846.75 2017-07-24 02:02:21.000 205 33765.13 166.81 17096.87 88888.00 2017-07-24 02:02:22.000 205 33765.12 166.81 17096.86 88888.00 2017-07-24 02:02:23.000 205 33765.12 166.89 17096.87 88888.00 2017-07-24 02:02:24.000 205 33765.13 166.90 17096.91 88888.00 2017-07-24 02:02:25.000 205 33765.14 166.91 17096.90 37846.78 2017-07-24 02:02:26.000 205 33765.13 166.90 17096.84 88888.00 2017-07-24 02:02:27.000 205 33765.08 166.89 17096.82 88888.00 2017-07-24 02:02:28.000 205 33765.08 166.86 17096.89 88888.00 2017-07-24 02:02:29.000 205 33765.11 166.88 17096.90 88888.00 2017-07-24 02:02:30.000 205 33765.15 166.86 17096.90 37846.82 2017-07-24 02:02:31.000 205 33765.14 166.83 17096.88 88888.00 2017-07-24 02:02:32.000 205 33765.14 166.84 17096.92 88888.00 2017-07-24 02:02:33.000 205 33765.14 166.82 17096.91 88888.00 2017-07-24 02:02:34.000 205 33765.12 166.81 17096.87 88888.00 2017-07-24 02:02:35.000 205 33765.15 166.81 17096.87 37846.74 2017-07-24 02:02:36.000 205 33765.14 166.81 17096.90 88888.00 2017-07-24 02:02:37.000 205 33765.12 166.82 17096.89 88888.00 2017-07-24 02:02:38.000 205 33765.09 166.80 17096.84 88888.00 2017-07-24 02:02:39.000 205 33765.09 166.78 17096.84 88888.00 2017-07-24 02:02:40.000 205 33765.08 166.77 17096.85 37846.76 2017-07-24 02:02:41.000 205 33765.11 166.81 17096.84 88888.00 2017-07-24 02:02:42.000 205 33765.13 166.83 17096.81 88888.00 2017-07-24 02:02:43.000 205 33765.08 166.78 17096.83 88888.00 2017-07-24 02:02:44.000 205 33765.12 166.79 17096.88 88888.00 2017-07-24 02:02:45.000 205 33765.13 166.82 17096.88 37846.75 2017-07-24 02:02:46.000 205 33765.15 166.80 17096.86 88888.00 2017-07-24 02:02:47.000 205 33765.13 166.82 17096.87 88888.00 2017-07-24 02:02:48.000 205 33765.13 166.81 17096.89 88888.00 2017-07-24 02:02:49.000 205 33765.13 166.79 17096.85 88888.00 2017-07-24 02:02:50.000 205 33765.17 166.82 17096.87 37846.84 2017-07-24 02:02:51.000 205 33765.19 166.79 17096.83 88888.00 2017-07-24 02:02:52.000 205 33765.21 166.77 17096.84 88888.00 2017-07-24 02:02:53.000 205 33765.17 166.77 17096.84 88888.00 2017-07-24 02:02:54.000 205 33765.15 166.74 17096.85 88888.00 2017-07-24 02:02:55.000 205 33765.16 166.79 17096.83 37846.81 2017-07-24 02:02:56.000 205 33765.18 166.81 17096.79 88888.00 2017-07-24 02:02:57.000 205 33765.17 166.77 17096.82 88888.00 2017-07-24 02:02:58.000 205 33765.18 166.80 17096.89 88888.00 2017-07-24 02:02:59.000 205 33765.18 166.77 17096.86 88888.00 2017-07-24 02:03:00.000 205 33765.16 166.78 17096.84 37846.85 2017-07-24 02:03:01.000 205 33765.18 166.80 17096.87 88888.00 2017-07-24 02:03:02.000 205 33765.18 166.77 17096.88 88888.00 2017-07-24 02:03:03.000 205 33765.18 166.76 17096.85 88888.00 2017-07-24 02:03:04.000 205 33765.18 166.76 17096.86 88888.00 2017-07-24 02:03:05.000 205 33765.18 166.75 17096.88 37846.88 2017-07-24 02:03:06.000 205 33765.17 166.79 17096.86 88888.00 2017-07-24 02:03:07.000 205 33765.17 166.79 17096.88 88888.00 2017-07-24 02:03:08.000 205 33765.18 166.78 17096.89 88888.00 2017-07-24 02:03:09.000 205 33765.20 166.79 17096.89 88888.00 2017-07-24 02:03:10.000 205 33765.22 166.78 17096.91 37846.75 2017-07-24 02:03:11.000 205 33765.21 166.77 17096.91 88888.00 2017-07-24 02:03:12.000 205 33765.20 166.76 17096.87 88888.00 2017-07-24 02:03:13.000 205 33765.19 166.78 17096.86 88888.00 2017-07-24 02:03:14.000 205 33765.24 166.79 17096.91 88888.00 2017-07-24 02:03:15.000 205 33765.26 166.83 17096.91 37846.83 2017-07-24 02:03:16.000 205 33765.24 166.82 17096.87 88888.00 2017-07-24 02:03:17.000 205 33765.26 166.78 17096.86 88888.00 2017-07-24 02:03:18.000 205 33765.30 166.76 17096.88 88888.00 2017-07-24 02:03:19.000 205 33765.29 166.78 17096.86 88888.00 2017-07-24 02:03:20.000 205 33765.28 166.78 17096.84 37846.82 2017-07-24 02:03:21.000 205 33765.28 166.75 17096.86 88888.00 2017-07-24 02:03:22.000 205 33765.29 166.75 17096.85 88888.00 2017-07-24 02:03:23.000 205 33765.27 166.76 17096.82 88888.00 2017-07-24 02:03:24.000 205 33765.28 166.73 17096.82 88888.00 2017-07-24 02:03:25.000 205 33765.27 166.70 17096.84 37846.92 2017-07-24 02:03:26.000 205 33765.25 166.70 17096.82 88888.00 2017-07-24 02:03:27.000 205 33765.24 166.73 17096.84 88888.00 2017-07-24 02:03:28.000 205 33765.24 166.72 17096.82 88888.00 2017-07-24 02:03:29.000 205 33765.25 166.69 17096.83 88888.00 2017-07-24 02:03:30.000 205 33765.24 166.65 17096.81 37847.03 2017-07-24 02:03:31.000 205 33765.28 166.63 17096.78 88888.00 2017-07-24 02:03:32.000 205 33765.29 166.65 17096.82 88888.00 2017-07-24 02:03:33.000 205 33765.30 166.70 17096.83 88888.00 2017-07-24 02:03:34.000 205 33765.28 166.70 17096.83 88888.00 2017-07-24 02:03:35.000 205 33765.27 166.67 17096.83 37846.90 2017-07-24 02:03:36.000 205 33765.26 166.63 17096.87 88888.00 2017-07-24 02:03:37.000 205 33765.24 166.64 17096.89 88888.00 2017-07-24 02:03:38.000 205 33765.24 166.61 17096.88 88888.00 2017-07-24 02:03:39.000 205 33765.23 166.54 17096.86 88888.00 2017-07-24 02:03:40.000 205 33765.28 166.52 17096.82 37846.90 2017-07-24 02:03:41.000 205 33765.27 166.56 17096.81 88888.00 2017-07-24 02:03:42.000 205 33765.28 166.61 17096.84 88888.00 2017-07-24 02:03:43.000 205 33765.30 166.58 17096.88 88888.00 2017-07-24 02:03:44.000 205 33765.30 166.56 17096.86 88888.00 2017-07-24 02:03:45.000 205 33765.30 166.56 17096.84 37846.97 2017-07-24 02:03:46.000 205 33765.29 166.59 17096.87 88888.00 2017-07-24 02:03:47.000 205 33765.29 166.61 17096.88 88888.00 2017-07-24 02:03:48.000 205 33765.31 166.60 17096.85 88888.00 2017-07-24 02:03:49.000 205 33765.30 166.63 17096.86 88888.00 2017-07-24 02:03:50.000 205 33765.29 166.61 17096.89 37846.96 2017-07-24 02:03:51.000 205 33765.31 166.60 17096.91 88888.00 2017-07-24 02:03:52.000 205 33765.35 166.61 17096.89 88888.00 2017-07-24 02:03:53.000 205 33765.33 166.60 17096.88 88888.00 2017-07-24 02:03:54.000 205 33765.32 166.58 17096.87 88888.00 2017-07-24 02:03:55.000 205 33765.30 166.56 17096.87 37846.90 2017-07-24 02:03:56.000 205 33765.33 166.53 17096.88 88888.00 2017-07-24 02:03:57.000 205 33765.34 166.54 17096.88 88888.00 2017-07-24 02:03:58.000 205 33765.32 166.57 17096.92 88888.00 2017-07-24 02:03:59.000 205 33765.29 166.61 17096.93 88888.00 2017-07-24 02:04:00.000 205 33765.28 166.60 17096.93 37846.90 2017-07-24 02:04:01.000 205 33765.31 166.55 17096.92 88888.00 2017-07-24 02:04:02.000 205 33765.34 166.52 17096.89 88888.00 2017-07-24 02:04:03.000 205 33765.33 166.54 17096.88 88888.00 2017-07-24 02:04:04.000 205 33765.33 166.55 17096.88 88888.00 2017-07-24 02:04:05.000 205 33765.38 166.55 17096.86 37846.96 2017-07-24 02:04:06.000 205 33765.43 166.55 17096.86 88888.00 2017-07-24 02:04:07.000 205 33765.38 166.55 17096.89 88888.00 2017-07-24 02:04:08.000 205 33765.38 166.60 17096.87 88888.00 2017-07-24 02:04:09.000 205 33765.36 166.61 17096.89 88888.00 2017-07-24 02:04:10.000 205 33765.37 166.58 17096.88 37846.93 2017-07-24 02:04:11.000 205 33765.40 166.59 17096.87 88888.00 2017-07-24 02:04:12.000 205 33765.40 166.59 17096.91 88888.00 2017-07-24 02:04:13.000 205 33765.37 166.55 17096.89 88888.00 2017-07-24 02:04:14.000 205 33765.36 166.55 17096.92 88888.00 2017-07-24 02:04:15.000 205 33765.34 166.54 17096.91 37846.97 2017-07-24 02:04:16.000 205 33765.34 166.53 17096.90 88888.00 2017-07-24 02:04:17.000 205 33765.39 166.58 17096.89 88888.00 2017-07-24 02:04:18.000 205 33765.42 166.59 17096.91 88888.00 2017-07-24 02:04:19.000 205 33765.42 166.56 17096.93 88888.00 2017-07-24 02:04:20.000 205 33765.43 166.57 17096.92 37846.98 2017-07-24 02:04:21.000 205 33765.42 166.55 17096.88 88888.00 2017-07-24 02:04:22.000 205 33765.41 166.54 17096.90 88888.00 2017-07-24 02:04:23.000 205 33765.40 166.54 17096.89 88888.00 2017-07-24 02:04:24.000 205 33765.39 166.54 17096.91 88888.00 2017-07-24 02:04:25.000 205 33765.43 166.57 17096.91 37847.04 2017-07-24 02:04:26.000 205 33765.40 166.55 17096.87 88888.00 2017-07-24 02:04:27.000 205 33765.42 166.56 17096.88 88888.00 2017-07-24 02:04:28.000 205 33765.43 166.53 17096.85 88888.00 2017-07-24 02:04:29.000 205 33765.45 166.53 17096.81 88888.00 2017-07-24 02:04:30.000 205 33765.48 166.51 17096.80 37847.03 2017-07-24 02:04:31.000 205 33765.48 166.49 17096.86 88888.00 2017-07-24 02:04:32.000 205 33765.49 166.49 17096.89 88888.00 2017-07-24 02:04:33.000 205 33765.49 166.53 17096.87 88888.00 2017-07-24 02:04:34.000 205 33765.51 166.52 17096.86 88888.00 2017-07-24 02:04:35.000 205 33765.48 166.52 17096.84 37847.03 2017-07-24 02:04:36.000 205 33765.50 166.55 17096.87 88888.00 2017-07-24 02:04:37.000 205 33765.52 166.53 17096.84 88888.00 2017-07-24 02:04:38.000 205 33765.49 166.52 17096.87 88888.00 2017-07-24 02:04:39.000 205 33765.45 166.48 17096.86 88888.00 2017-07-24 02:04:40.000 205 33765.48 166.49 17096.84 37847.00 2017-07-24 02:04:41.000 205 33765.49 166.51 17096.86 88888.00 2017-07-24 02:04:42.000 205 33765.50 166.54 17096.86 88888.00 2017-07-24 02:04:43.000 205 33765.49 166.52 17096.86 88888.00 2017-07-24 02:04:44.000 205 33765.47 166.53 17096.86 88888.00 2017-07-24 02:04:45.000 205 33765.45 166.49 17096.87 37847.15 2017-07-24 02:04:46.000 205 33765.46 166.47 17096.88 88888.00 2017-07-24 02:04:47.000 205 33765.48 166.48 17096.87 88888.00 2017-07-24 02:04:48.000 205 33765.49 166.51 17096.91 88888.00 2017-07-24 02:04:49.000 205 33765.50 166.49 17096.92 88888.00 2017-07-24 02:04:50.000 205 33765.50 166.48 17096.93 37847.00 2017-07-24 02:04:51.000 205 33765.49 166.47 17096.88 88888.00 2017-07-24 02:04:52.000 205 33765.46 166.47 17096.87 88888.00 2017-07-24 02:04:53.000 205 33765.44 166.47 17096.86 88888.00 2017-07-24 02:04:54.000 205 33765.45 166.49 17096.88 88888.00 2017-07-24 02:04:55.000 205 33765.44 166.42 17096.87 37847.14 2017-07-24 02:04:56.000 205 33765.47 166.41 17096.87 88888.00 2017-07-24 02:04:57.000 205 33765.51 166.44 17096.90 88888.00 2017-07-24 02:04:58.000 205 33765.54 166.44 17096.94 88888.00 2017-07-24 02:04:59.000 205 33765.53 166.44 17096.92 88888.00 2017-07-24 02:05:00.000 205 33765.52 166.41 17096.87 37847.06 2017-07-24 02:05:01.000 205 33765.52 166.40 17096.85 88888.00 2017-07-24 02:05:02.000 205 33765.54 166.43 17096.85 88888.00 2017-07-24 02:05:03.000 205 33765.53 166.44 17096.84 88888.00 2017-07-24 02:05:04.000 205 33765.55 166.43 17096.82 88888.00 2017-07-24 02:05:05.000 205 33765.53 166.43 17096.84 37847.14 2017-07-24 02:05:06.000 205 33765.48 166.40 17096.82 88888.00 2017-07-24 02:05:07.000 205 33765.48 166.39 17096.81 88888.00 2017-07-24 02:05:08.000 205 33765.52 166.40 17096.82 88888.00 2017-07-24 02:05:09.000 205 33765.55 166.43 17096.86 88888.00 2017-07-24 02:05:10.000 205 33765.56 166.42 17096.88 37847.03 2017-07-24 02:05:11.000 205 33765.55 166.43 17096.88 88888.00 2017-07-24 02:05:12.000 205 33765.51 166.39 17096.85 88888.00 2017-07-24 02:05:13.000 205 33765.49 166.38 17096.83 88888.00 2017-07-24 02:05:14.000 205 33765.49 166.36 17096.85 88888.00 2017-07-24 02:05:15.000 205 33765.46 166.33 17096.91 37847.09 2017-07-24 02:05:16.000 205 33765.47 166.38 17096.89 88888.00 2017-07-24 02:05:17.000 205 33765.47 166.36 17096.89 88888.00 2017-07-24 02:05:18.000 205 33765.45 166.34 17096.86 88888.00 2017-07-24 02:05:19.000 205 33765.51 166.35 17096.85 88888.00 2017-07-24 02:05:20.000 205 33765.50 166.36 17096.90 37847.06 2017-07-24 02:05:21.000 205 33765.47 166.39 17096.92 88888.00 2017-07-24 02:05:22.000 205 33765.49 166.39 17096.88 88888.00 2017-07-24 02:05:23.000 205 33765.46 166.36 17096.86 88888.00 2017-07-24 02:05:24.000 205 33765.45 166.37 17096.88 88888.00 2017-07-24 02:05:25.000 205 33765.47 166.36 17096.87 37846.97 2017-07-24 02:05:26.000 205 33765.46 166.36 17096.87 88888.00 2017-07-24 02:05:27.000 205 33765.44 166.38 17096.91 88888.00 2017-07-24 02:05:28.000 205 33765.44 166.38 17096.93 88888.00 2017-07-24 02:05:29.000 205 33765.46 166.37 17096.91 88888.00 2017-07-24 02:05:30.000 205 33765.44 166.39 17096.90 37846.97 2017-07-24 02:05:31.000 205 33765.45 166.35 17096.88 88888.00 2017-07-24 02:05:32.000 205 33765.49 166.40 17096.90 88888.00 2017-07-24 02:05:33.000 205 33765.48 166.42 17096.88 88888.00 2017-07-24 02:05:34.000 205 33765.49 166.39 17096.89 88888.00 2017-07-24 02:05:35.000 205 33765.51 166.36 17096.87 37846.94 2017-07-24 02:05:36.000 205 33765.54 166.36 17096.85 88888.00 2017-07-24 02:05:37.000 205 33765.54 166.39 17096.87 88888.00 2017-07-24 02:05:38.000 205 33765.53 166.41 17096.91 88888.00 2017-07-24 02:05:39.000 205 33765.50 166.37 17096.85 88888.00 2017-07-24 02:05:40.000 205 33765.45 166.35 17096.85 37847.06 2017-07-24 02:05:41.000 205 33765.44 166.34 17096.83 88888.00 2017-07-24 02:05:42.000 205 33765.42 166.36 17096.82 88888.00 2017-07-24 02:05:43.000 205 33765.41 166.36 17096.84 88888.00 2017-07-24 02:05:44.000 205 33765.41 166.35 17096.85 88888.00 2017-07-24 02:05:45.000 205 33765.40 166.34 17096.86 37846.97 2017-07-24 02:05:46.000 205 33765.38 166.32 17096.84 88888.00 2017-07-24 02:05:47.000 205 33765.34 166.32 17096.84 88888.00 2017-07-24 02:05:48.000 205 33765.37 166.33 17096.90 88888.00 2017-07-24 02:05:49.000 205 33765.36 166.29 17096.90 88888.00 2017-07-24 02:05:50.000 205 33765.37 166.27 17096.85 37846.85 2017-07-24 02:05:51.000 205 33765.35 166.27 17096.85 88888.00 2017-07-24 02:05:52.000 205 33765.28 166.32 17096.85 88888.00 2017-07-24 02:05:53.000 205 33765.27 166.30 17096.87 88888.00 2017-07-24 02:05:54.000 205 33765.30 166.32 17096.86 88888.00 2017-07-24 02:05:55.000 205 33765.29 166.33 17096.83 37846.94 2017-07-24 02:05:56.000 205 33765.30 166.32 17096.88 88888.00 2017-07-24 02:05:57.000 205 33765.25 166.33 17096.88 88888.00 2017-07-24 02:05:58.000 205 33765.29 166.35 17096.88 88888.00 2017-07-24 02:05:59.000 205 33765.24 166.34 17096.87 88888.00 2017-07-24 02:06:00.000 205 33765.26 166.35 17096.86 37846.84 2017-07-24 02:06:01.000 205 33765.26 166.35 17096.88 88888.00 2017-07-24 02:06:02.000 205 33765.24 166.30 17096.85 88888.00 2017-07-24 02:06:03.000 205 33765.24 166.28 17096.81 88888.00 2017-07-24 02:06:04.000 205 33765.24 166.26 17096.83 88888.00 2017-07-24 02:06:05.000 205 33765.26 166.25 17096.84 37846.97 2017-07-24 02:06:06.000 205 33765.28 166.25 17096.86 88888.00 2017-07-24 02:06:07.000 205 33765.27 166.29 17096.86 88888.00 2017-07-24 02:06:08.000 205 33765.29 166.32 17096.87 88888.00 2017-07-24 02:06:09.000 205 33765.27 166.32 17096.88 88888.00 2017-07-24 02:06:10.000 205 33765.24 166.26 17096.88 37846.90 2017-07-24 02:06:11.000 205 33765.22 166.27 17096.87 88888.00 2017-07-24 02:06:12.000 205 33765.23 166.31 17096.92 88888.00 2017-07-24 02:06:13.000 205 33765.21 166.26 17096.92 88888.00 2017-07-24 02:06:14.000 205 33765.21 166.27 17096.90 88888.00 2017-07-24 02:06:15.000 205 33765.20 166.23 17096.87 37846.82 2017-07-24 02:06:16.000 205 33765.23 166.25 17096.92 88888.00 2017-07-24 02:06:17.000 205 33765.20 166.26 17096.91 88888.00 2017-07-24 02:06:18.000 205 33765.22 166.24 17096.89 88888.00 2017-07-24 02:06:19.000 205 33765.21 166.24 17096.88 88888.00 2017-07-24 02:06:20.000 205 33765.22 166.24 17096.93 37846.86 2017-07-24 02:06:21.000 205 33765.23 166.25 17096.91 88888.00 2017-07-24 02:06:22.000 205 33765.22 166.28 17096.88 88888.00 2017-07-24 02:06:23.000 205 33765.22 166.23 17096.85 88888.00 2017-07-24 02:06:24.000 205 33765.24 166.19 17096.89 88888.00 2017-07-24 02:06:25.000 205 33765.22 166.18 17096.88 37846.84 2017-07-24 02:06:26.000 205 33765.21 166.24 17096.87 88888.00 2017-07-24 02:06:27.000 205 33765.17 166.26 17096.79 88888.00 2017-07-24 02:06:28.000 205 33765.18 166.26 17096.82 88888.00 2017-07-24 02:06:29.000 205 33765.22 166.22 17096.87 88888.00 2017-07-24 02:06:30.000 205 33765.25 166.22 17096.89 37846.88 2017-07-24 02:06:31.000 205 33765.29 166.21 17096.89 88888.00 2017-07-24 02:06:32.000 205 33765.28 166.23 17096.84 88888.00 2017-07-24 02:06:33.000 205 33765.27 166.15 17096.82 88888.00 2017-07-24 02:06:34.000 205 33765.28 166.14 17096.85 88888.00 2017-07-24 02:06:35.000 205 33765.29 166.16 17096.84 37846.86 2017-07-24 02:06:36.000 205 33765.30 166.19 17096.87 88888.00 2017-07-24 02:06:37.000 205 33765.25 166.14 17096.84 88888.00 2017-07-24 02:06:38.000 205 33765.27 166.11 17096.84 88888.00 2017-07-24 02:06:39.000 205 33765.28 166.11 17096.84 88888.00 2017-07-24 02:06:40.000 205 33765.25 166.09 17096.84 37846.97 2017-07-24 02:06:41.000 205 33765.27 166.05 17096.83 88888.00 2017-07-24 02:06:42.000 205 33765.29 166.10 17096.82 88888.00 2017-07-24 02:06:43.000 205 33765.26 166.11 17096.87 88888.00 2017-07-24 02:06:44.000 205 33765.26 166.06 17096.87 88888.00 2017-07-24 02:06:45.000 205 33765.27 166.03 17096.86 37846.98 2017-07-24 02:06:46.000 205 33765.28 165.99 17096.89 88888.00 2017-07-24 02:06:47.000 205 33765.24 165.96 17096.92 88888.00 2017-07-24 02:06:48.000 205 33765.23 165.98 17096.90 88888.00 2017-07-24 02:06:49.000 205 33765.21 165.98 17096.84 88888.00 2017-07-24 02:06:50.000 205 33765.24 165.97 17096.84 37846.87 2017-07-24 02:06:51.000 205 33765.21 165.97 17096.88 88888.00 2017-07-24 02:06:52.000 205 33765.25 166.01 17096.87 88888.00 2017-07-24 02:06:53.000 205 33765.28 166.02 17096.88 88888.00 2017-07-24 02:06:54.000 205 33765.24 166.00 17096.89 88888.00 2017-07-24 02:06:55.000 205 33765.21 165.99 17096.91 37846.83 2017-07-24 02:06:56.000 205 33765.21 165.99 17096.89 88888.00 2017-07-24 02:06:57.000 205 33765.16 165.96 17096.89 88888.00 2017-07-24 02:06:58.000 205 33765.14 165.91 17096.88 88888.00 2017-07-24 02:06:59.000 205 33765.10 165.92 17096.86 88888.00 2017-07-24 02:07:00.000 205 33765.11 165.94 17096.90 37846.79 2017-07-24 02:07:01.000 205 33765.11 165.93 17096.92 88888.00 2017-07-24 02:07:02.000 205 33765.09 165.93 17096.88 88888.00 2017-07-24 02:07:03.000 205 33765.10 165.95 17096.86 88888.00 2017-07-24 02:07:04.000 205 33765.11 165.95 17096.85 88888.00 2017-07-24 02:07:05.000 205 33765.13 165.93 17096.86 37846.79 2017-07-24 02:07:06.000 205 33765.15 165.92 17096.85 88888.00 2017-07-24 02:07:07.000 205 33765.17 165.90 17096.88 88888.00 2017-07-24 02:07:08.000 205 33765.18 165.93 17096.89 88888.00 2017-07-24 02:07:09.000 205 33765.15 165.92 17096.87 88888.00 2017-07-24 02:07:10.000 205 33765.12 165.91 17096.90 37846.82 2017-07-24 02:07:11.000 205 33765.14 165.87 17096.86 88888.00 2017-07-24 02:07:12.000 205 33765.15 165.90 17096.87 88888.00 2017-07-24 02:07:13.000 205 33765.11 165.87 17096.89 88888.00 2017-07-24 02:07:14.000 205 33765.09 165.85 17096.88 88888.00 2017-07-24 02:07:15.000 205 33765.09 165.84 17096.91 37846.71 2017-07-24 02:07:16.000 205 33765.09 165.85 17096.90 88888.00 2017-07-24 02:07:17.000 205 33765.08 165.82 17096.90 88888.00 2017-07-24 02:07:18.000 205 33765.09 165.79 17096.86 88888.00 2017-07-24 02:07:19.000 205 33765.10 165.81 17096.88 88888.00 2017-07-24 02:07:20.000 205 33765.07 165.78 17096.88 37846.73 2017-07-24 02:07:21.000 205 33765.09 165.75 17096.82 88888.00 2017-07-24 02:07:22.000 205 33765.10 165.77 17096.80 88888.00 2017-07-24 02:07:23.000 205 33765.10 165.80 17096.86 88888.00 2017-07-24 02:07:24.000 205 33765.09 165.79 17096.86 88888.00 2017-07-24 02:07:25.000 205 33765.10 165.81 17096.86 37846.87 2017-07-24 02:07:26.000 205 33765.14 165.78 17096.89 88888.00 2017-07-24 02:07:27.000 205 33765.09 165.79 17096.89 88888.00 2017-07-24 02:07:28.000 205 33765.11 165.80 17096.87 88888.00 2017-07-24 02:07:29.000 205 33765.12 165.79 17096.84 88888.00 2017-07-24 02:07:30.000 205 33765.14 165.77 17096.88 37846.75 2017-07-24 02:07:31.000 205 33765.15 165.77 17096.86 88888.00 2017-07-24 02:07:32.000 205 33765.17 165.77 17096.80 88888.00 2017-07-24 02:07:33.000 205 33765.17 165.72 17096.83 88888.00 2017-07-24 02:07:34.000 205 33765.13 165.69 17096.86 88888.00 2017-07-24 02:07:35.000 205 33765.13 165.69 17096.88 37846.69 2017-07-24 02:07:36.000 205 33765.19 165.67 17096.87 88888.00 2017-07-24 02:07:37.000 205 33765.17 165.67 17096.88 88888.00 2017-07-24 02:07:38.000 205 33765.16 165.68 17096.86 88888.00 2017-07-24 02:07:39.000 205 33765.17 165.72 17096.86 88888.00 2017-07-24 02:07:40.000 205 33765.17 165.72 17096.90 37846.78 2017-07-24 02:07:41.000 205 33765.17 165.70 17096.88 88888.00 2017-07-24 02:07:42.000 205 33765.16 165.68 17096.88 88888.00 2017-07-24 02:07:43.000 205 33765.15 165.65 17096.89 88888.00 2017-07-24 02:07:44.000 205 33765.17 165.61 17096.94 88888.00 2017-07-24 02:07:45.000 205 33765.19 165.59 17096.91 37846.75 2017-07-24 02:07:46.000 205 33765.18 165.55 17096.88 88888.00 2017-07-24 02:07:47.000 205 33765.14 165.53 17096.87 88888.00 2017-07-24 02:07:48.000 205 33765.13 165.54 17096.92 88888.00 2017-07-24 02:07:49.000 205 33765.11 165.55 17096.90 88888.00 2017-07-24 02:07:50.000 205 33765.14 165.50 17096.93 37846.73 2017-07-24 02:07:51.000 205 33765.16 165.55 17096.91 88888.00 2017-07-24 02:07:52.000 205 33765.15 165.58 17096.92 88888.00 2017-07-24 02:07:53.000 205 33765.13 165.55 17096.91 88888.00 2017-07-24 02:07:54.000 205 33765.10 165.54 17096.94 88888.00 2017-07-24 02:07:55.000 205 33765.10 165.58 17096.90 37846.86 2017-07-24 02:07:56.000 205 33765.10 165.56 17096.91 88888.00 2017-07-24 02:07:57.000 205 33765.09 165.56 17096.94 88888.00 2017-07-24 02:07:58.000 205 33765.11 165.54 17096.94 88888.00 2017-07-24 02:07:59.000 205 33765.13 165.54 17096.92 88888.00 2017-07-24 02:08:00.000 205 33765.14 165.55 17096.99 37846.74 2017-07-24 02:08:01.000 205 33765.08 165.56 17097.01 88888.00 2017-07-24 02:08:02.000 205 33765.07 165.54 17096.98 88888.00 2017-07-24 02:08:03.000 205 33765.11 165.50 17096.96 88888.00 2017-07-24 02:08:04.000 205 33765.11 165.47 17096.99 88888.00 2017-07-24 02:08:05.000 205 33765.11 165.46 17097.02 37846.74 2017-07-24 02:08:06.000 205 33765.12 165.46 17096.98 88888.00 2017-07-24 02:08:07.000 205 33765.09 165.48 17096.97 88888.00 2017-07-24 02:08:08.000 205 33765.10 165.45 17096.95 88888.00 2017-07-24 02:08:09.000 205 33765.13 165.46 17096.92 88888.00 2017-07-24 02:08:10.000 205 33765.16 165.50 17096.94 37846.68 2017-07-24 02:08:11.000 205 33765.13 165.49 17096.98 88888.00 2017-07-24 02:08:12.000 205 33765.12 165.48 17096.98 88888.00 2017-07-24 02:08:13.000 205 33765.10 165.50 17097.01 88888.00 2017-07-24 02:08:14.000 205 33765.13 165.47 17096.99 88888.00 2017-07-24 02:08:15.000 205 33765.15 165.48 17097.01 37846.77 2017-07-24 02:08:16.000 205 33765.14 165.50 17097.03 88888.00 2017-07-24 02:08:17.000 205 33765.12 165.51 17097.00 88888.00 2017-07-24 02:08:18.000 205 33765.10 165.49 17096.97 88888.00 2017-07-24 02:08:19.000 205 33765.10 165.44 17096.92 88888.00 2017-07-24 02:08:20.000 205 33765.07 165.47 17096.89 37846.74 2017-07-24 02:08:21.000 205 33765.05 165.49 17096.92 88888.00 2017-07-24 02:08:22.000 205 33765.04 165.48 17096.92 88888.00 2017-07-24 02:08:23.000 205 33765.07 165.55 17096.93 88888.00 2017-07-24 02:08:24.000 205 33765.04 165.57 17096.96 88888.00 2017-07-24 02:08:25.000 205 33765.05 165.54 17096.96 37846.68 2017-07-24 02:08:26.000 205 33765.07 165.55 17096.94 88888.00 2017-07-24 02:08:27.000 205 33765.09 165.56 17096.92 88888.00 2017-07-24 02:08:28.000 205 33765.10 165.60 17096.93 88888.00 2017-07-24 02:08:29.000 205 33765.08 165.62 17096.92 88888.00 2017-07-24 02:08:30.000 205 33765.10 165.59 17096.96 37846.71 2017-07-24 02:08:31.000 205 33765.12 165.57 17096.96 88888.00 2017-07-24 02:08:32.000 205 33765.12 165.57 17096.94 88888.00 2017-07-24 02:08:33.000 205 33765.07 165.53 17096.92 88888.00 2017-07-24 02:08:34.000 205 33765.09 165.51 17096.93 88888.00 2017-07-24 02:08:35.000 205 33765.11 165.48 17096.96 37846.64 2017-07-24 02:08:36.000 205 33765.12 165.48 17096.97 88888.00 2017-07-24 02:08:37.000 205 33765.09 165.45 17096.97 88888.00 2017-07-24 02:08:38.000 205 33765.07 165.48 17096.99 88888.00 2017-07-24 02:08:39.000 205 33765.06 165.47 17096.94 88888.00 2017-07-24 02:08:40.000 205 33765.06 165.46 17096.92 37846.74 2017-07-24 02:08:41.000 205 33765.04 165.45 17096.95 88888.00 2017-07-24 02:08:42.000 205 33765.05 165.48 17096.99 88888.00 2017-07-24 02:08:43.000 205 33765.04 165.52 17096.97 88888.00 2017-07-24 02:08:44.000 205 33765.08 165.47 17096.95 88888.00 2017-07-24 02:08:45.000 205 33765.05 165.47 17096.94 37846.73 2017-07-24 02:08:46.000 205 33765.05 165.50 17096.98 88888.00 2017-07-24 02:08:47.000 205 33765.01 165.51 17096.98 88888.00 2017-07-24 02:08:48.000 205 33765.02 165.52 17096.99 88888.00 2017-07-24 02:08:49.000 205 33765.04 165.53 17096.98 88888.00 2017-07-24 02:08:50.000 205 33765.03 165.51 17097.00 37846.79 2017-07-24 02:08:51.000 205 33765.01 165.53 17096.96 88888.00 2017-07-24 02:08:52.000 205 33765.02 165.55 17096.96 88888.00 2017-07-24 02:08:53.000 205 33765.02 165.53 17096.95 88888.00 2017-07-24 02:08:54.000 205 33765.00 165.53 17096.96 88888.00 2017-07-24 02:08:55.000 205 33764.99 165.51 17096.91 37846.60 2017-07-24 02:08:56.000 205 33764.99 165.51 17096.91 88888.00 2017-07-24 02:08:57.000 205 33764.96 165.48 17096.96 88888.00 2017-07-24 02:08:58.000 205 33764.98 165.50 17096.95 88888.00 2017-07-24 02:08:59.000 205 33764.97 165.51 17096.95 88888.00 2017-07-24 02:09:00.000 205 33764.97 165.52 17096.97 37846.59 2017-07-24 02:09:01.000 205 33765.02 165.51 17096.98 88888.00 2017-07-24 02:09:02.000 205 33765.04 165.48 17097.00 88888.00 2017-07-24 02:09:03.000 205 33765.05 165.48 17096.95 88888.00 2017-07-24 02:09:04.000 205 33765.05 165.53 17096.96 88888.00 2017-07-24 02:09:05.000 205 33765.01 165.54 17096.92 37846.66 2017-07-24 02:09:06.000 205 33765.02 165.51 17096.92 88888.00 2017-07-24 02:09:07.000 205 33765.01 165.48 17096.94 88888.00 2017-07-24 02:09:08.000 205 33765.01 165.48 17096.98 88888.00 2017-07-24 02:09:09.000 205 33765.00 165.49 17096.99 88888.00 2017-07-24 02:09:10.000 205 33765.02 165.51 17097.02 37846.65 2017-07-24 02:09:11.000 205 33764.99 165.50 17096.98 88888.00 2017-07-24 02:09:12.000 205 33765.01 165.53 17096.98 88888.00 2017-07-24 02:09:13.000 205 33765.03 165.55 17097.03 88888.00 2017-07-24 02:09:14.000 205 33765.03 165.59 17097.06 88888.00 2017-07-24 02:09:15.000 205 33765.08 165.58 17097.00 37846.73 2017-07-24 02:09:16.000 205 33765.11 165.58 17097.04 88888.00 2017-07-24 02:09:17.000 205 33765.05 165.55 17097.04 88888.00 2017-07-24 02:09:18.000 205 33765.03 165.52 17097.02 88888.00 2017-07-24 02:09:19.000 205 33765.01 165.49 17096.95 88888.00 2017-07-24 02:09:20.000 205 33765.01 165.43 17096.99 37846.59 2017-07-24 02:09:21.000 205 33765.01 165.42 17097.01 88888.00 2017-07-24 02:09:22.000 205 33765.03 165.50 17096.98 88888.00 2017-07-24 02:09:23.000 205 33765.00 165.51 17096.98 88888.00 2017-07-24 02:09:24.000 205 33764.99 165.48 17097.01 88888.00 2017-07-24 02:09:25.000 205 33764.98 165.43 17097.03 37846.68 2017-07-24 02:09:26.000 205 33764.99 165.46 17097.03 88888.00 2017-07-24 02:09:27.000 205 33764.94 165.50 17096.99 88888.00 2017-07-24 02:09:28.000 205 33764.98 165.52 17096.98 88888.00 2017-07-24 02:09:29.000 205 33765.00 165.50 17096.98 88888.00 2017-07-24 02:09:30.000 205 33764.93 165.52 17096.96 37846.68 2017-07-24 02:09:31.000 205 33764.97 165.50 17096.95 88888.00 2017-07-24 02:09:32.000 205 33764.97 165.49 17097.00 88888.00 2017-07-24 02:09:33.000 205 33764.99 165.46 17096.99 88888.00 2017-07-24 02:09:34.000 205 33765.02 165.46 17097.00 88888.00 2017-07-24 02:09:35.000 205 33765.01 165.48 17096.96 37846.60 2017-07-24 02:09:36.000 205 33765.01 165.56 17096.96 88888.00 2017-07-24 02:09:37.000 205 33765.03 165.58 17096.97 88888.00 2017-07-24 02:09:38.000 205 33765.01 165.57 17096.96 88888.00 2017-07-24 02:09:39.000 205 33765.01 165.56 17096.94 88888.00 2017-07-24 02:09:40.000 205 33765.00 165.53 17096.95 37846.67 2017-07-24 02:09:41.000 205 33765.03 165.51 17097.00 88888.00 2017-07-24 02:09:42.000 205 33765.04 165.52 17096.99 88888.00 2017-07-24 02:09:43.000 205 33765.00 165.51 17097.01 88888.00 2017-07-24 02:09:44.000 205 33764.94 165.46 17097.00 88888.00 2017-07-24 02:09:45.000 205 33764.93 165.40 17096.96 37846.75 2017-07-24 02:09:46.000 205 33764.95 165.39 17096.97 88888.00 2017-07-24 02:09:47.000 205 33764.98 165.41 17096.98 88888.00 2017-07-24 02:09:48.000 205 33764.99 165.42 17096.94 88888.00 2017-07-24 02:09:49.000 205 33764.97 165.44 17096.95 88888.00 2017-07-24 02:09:50.000 205 33764.96 165.43 17096.98 37846.58 2017-07-24 02:09:51.000 205 33764.95 165.46 17096.95 88888.00 2017-07-24 02:09:52.000 205 33764.94 165.44 17096.97 88888.00 2017-07-24 02:09:53.000 205 33764.92 165.45 17097.02 88888.00 2017-07-24 02:09:54.000 205 33764.94 165.50 17097.05 88888.00 2017-07-24 02:09:55.000 205 33764.95 165.52 17096.98 37846.63 2017-07-24 02:09:56.000 205 33764.95 165.49 17096.99 88888.00 2017-07-24 02:09:57.000 205 33764.93 165.54 17096.95 88888.00 2017-07-24 02:09:58.000 205 33764.92 165.53 17096.98 88888.00 2017-07-24 02:09:59.000 205 33764.91 165.53 17096.96 88888.00 2017-07-24 02:10:00.000 205 33764.92 165.52 17096.97 37846.59 2017-07-24 02:10:01.000 205 33764.94 165.51 17096.96 88888.00 2017-07-24 02:10:02.000 205 33764.93 165.51 17096.94 88888.00 2017-07-24 02:10:03.000 205 33764.94 165.53 17096.92 88888.00 2017-07-24 02:10:04.000 205 33764.95 165.56 17096.94 88888.00 2017-07-24 02:10:05.000 205 33764.97 165.55 17096.96 37846.58 2017-07-24 02:10:06.000 205 33764.96 165.55 17096.97 88888.00 2017-07-24 02:10:07.000 205 33764.93 165.55 17096.96 88888.00 2017-07-24 02:10:08.000 205 33764.95 165.54 17096.91 88888.00 2017-07-24 02:10:09.000 205 33764.94 165.57 17096.93 88888.00 2017-07-24 02:10:10.000 205 33764.96 165.62 17096.91 37846.67 2017-07-24 02:10:11.000 205 33764.97 165.59 17096.97 88888.00 2017-07-24 02:10:12.000 205 33764.98 165.58 17096.96 88888.00 2017-07-24 02:10:13.000 205 33764.95 165.58 17096.98 88888.00 2017-07-24 02:10:14.000 205 33764.94 165.56 17096.94 88888.00 2017-07-24 02:10:15.000 205 33764.94 165.54 17096.96 37846.72 2017-07-24 02:10:16.000 205 33764.89 165.53 17096.96 88888.00 2017-07-24 02:10:17.000 205 33764.85 165.52 17096.95 88888.00 2017-07-24 02:10:18.000 205 33764.90 165.50 17096.95 88888.00 2017-07-24 02:10:19.000 205 33764.90 165.46 17096.92 88888.00 2017-07-24 02:10:20.000 205 33764.88 165.47 17096.90 37846.60 2017-07-24 02:10:21.000 205 33764.85 165.48 17096.93 88888.00 2017-07-24 02:10:22.000 205 33764.87 165.49 17096.95 88888.00 2017-07-24 02:10:23.000 205 33764.84 165.50 17096.92 88888.00 2017-07-24 02:10:24.000 205 33764.87 165.57 17096.95 88888.00 2017-07-24 02:10:25.000 205 33764.85 165.58 17096.99 37846.49 2017-07-24 02:10:26.000 205 33764.82 165.57 17096.98 88888.00 2017-07-24 02:10:27.000 205 33764.78 165.57 17096.98 88888.00 2017-07-24 02:10:28.000 205 33764.81 165.59 17096.98 88888.00 2017-07-24 02:10:29.000 205 33764.82 165.61 17096.96 88888.00 2017-07-24 02:10:30.000 205 33764.79 165.64 17096.99 37846.42 2017-07-24 02:10:31.000 205 33764.76 165.64 17096.94 88888.00 2017-07-24 02:10:32.000 205 33764.76 165.63 17096.97 88888.00 2017-07-24 02:10:33.000 205 33764.78 165.66 17096.99 88888.00 2017-07-24 02:10:34.000 205 33764.78 165.65 17097.00 88888.00 2017-07-24 02:10:35.000 205 33764.82 165.65 17097.00 37846.61 2017-07-24 02:10:36.000 205 33764.84 165.68 17097.01 88888.00 2017-07-24 02:10:37.000 205 33764.82 165.69 17096.96 88888.00 2017-07-24 02:10:38.000 205 33764.84 165.71 17096.95 88888.00 2017-07-24 02:10:39.000 205 33764.85 165.67 17096.94 88888.00 2017-07-24 02:10:40.000 205 33764.83 165.69 17096.93 37846.52 2017-07-24 02:10:41.000 205 33764.81 165.69 17096.96 88888.00 2017-07-24 02:10:42.000 205 33764.83 165.68 17097.00 88888.00 2017-07-24 02:10:43.000 205 33764.84 165.64 17096.97 88888.00 2017-07-24 02:10:44.000 205 33764.84 165.60 17096.96 88888.00 2017-07-24 02:10:45.000 205 33764.82 165.58 17096.97 37846.52 2017-07-24 02:10:46.000 205 33764.82 165.59 17096.95 88888.00 2017-07-24 02:10:47.000 205 33764.83 165.60 17096.94 88888.00 2017-07-24 02:10:48.000 205 33764.78 165.59 17096.95 88888.00 2017-07-24 02:10:49.000 205 33764.74 165.60 17096.91 88888.00 2017-07-24 02:10:50.000 205 33764.72 165.60 17096.95 37846.43 2017-07-24 02:10:51.000 205 33764.70 165.62 17097.00 88888.00 2017-07-24 02:10:52.000 205 33764.65 165.61 17097.03 88888.00 2017-07-24 02:10:53.000 205 33764.65 165.61 17097.04 88888.00 2017-07-24 02:10:54.000 205 33764.65 165.65 17097.02 88888.00 2017-07-24 02:10:55.000 205 33764.70 165.67 17096.98 37846.40 2017-07-24 02:10:56.000 205 33764.72 165.73 17096.97 88888.00 2017-07-24 02:10:57.000 205 33764.70 165.75 17096.93 88888.00 2017-07-24 02:10:58.000 205 33764.67 165.72 17096.94 88888.00 2017-07-24 02:10:59.000 205 33764.65 165.70 17096.91 88888.00 2017-07-24 02:11:00.000 205 33764.71 165.72 17096.95 37846.40 2017-07-24 02:11:01.000 205 33764.68 165.74 17096.98 88888.00 2017-07-24 02:11:02.000 205 33764.68 165.77 17096.97 88888.00 2017-07-24 02:11:03.000 205 33764.69 165.78 17097.00 88888.00 2017-07-24 02:11:04.000 205 33764.70 165.76 17097.01 88888.00 2017-07-24 02:11:05.000 205 33764.73 165.75 17097.04 37846.46 2017-07-24 02:11:06.000 205 33764.72 165.79 17096.99 88888.00 2017-07-24 02:11:07.000 205 33764.69 165.81 17097.00 88888.00 2017-07-24 02:11:08.000 205 33764.70 165.82 17097.02 88888.00 2017-07-24 02:11:09.000 205 33764.66 165.79 17096.98 88888.00 2017-07-24 02:11:10.000 205 33764.69 165.83 17097.01 37846.53 2017-07-24 02:11:11.000 205 33764.69 165.85 17097.00 88888.00 2017-07-24 02:11:12.000 205 33764.69 165.85 17096.99 88888.00 2017-07-24 02:11:13.000 205 33764.64 165.86 17096.96 88888.00 2017-07-24 02:11:14.000 205 33764.62 165.86 17096.96 88888.00 2017-07-24 02:11:15.000 205 33764.65 165.84 17096.97 37846.43 2017-07-24 02:11:16.000 205 33764.68 165.85 17097.02 88888.00 2017-07-24 02:11:17.000 205 33764.65 165.83 17097.03 88888.00 2017-07-24 02:11:18.000 205 33764.62 165.78 17097.03 88888.00 2017-07-24 02:11:19.000 205 33764.61 165.76 17097.00 88888.00 2017-07-24 02:11:20.000 205 33764.59 165.76 17097.00 37846.37 2017-07-24 02:11:21.000 205 33764.64 165.77 17097.01 88888.00 2017-07-24 02:11:22.000 205 33764.67 165.77 17096.99 88888.00 2017-07-24 02:11:23.000 205 33764.67 165.79 17097.02 88888.00 2017-07-24 02:11:24.000 205 33764.65 165.80 17097.00 88888.00 2017-07-24 02:11:25.000 205 33764.67 165.82 17096.97 37846.36 2017-07-24 02:11:26.000 205 33764.65 165.83 17096.98 88888.00 2017-07-24 02:11:27.000 205 33764.61 165.79 17096.96 88888.00 2017-07-24 02:11:28.000 205 33764.64 165.81 17097.00 88888.00 2017-07-24 02:11:29.000 205 33764.68 165.78 17096.97 88888.00 2017-07-24 02:11:30.000 205 33764.70 165.78 17096.99 37846.34 2017-07-24 02:11:31.000 205 33764.69 165.82 17096.98 88888.00 2017-07-24 02:11:32.000 205 33764.70 165.82 17096.93 88888.00 2017-07-24 02:11:33.000 205 33764.69 165.80 17096.97 88888.00 2017-07-24 02:11:34.000 205 33764.67 165.80 17097.02 88888.00 2017-07-24 02:11:35.000 205 33764.66 165.81 17097.02 37846.26 2017-07-24 02:11:36.000 205 33764.63 165.77 17096.95 88888.00 2017-07-24 02:11:37.000 205 33764.62 165.79 17096.95 88888.00 2017-07-24 02:11:38.000 205 33764.61 165.80 17096.99 88888.00 2017-07-24 02:11:39.000 205 33764.62 165.85 17097.01 88888.00 2017-07-24 02:11:40.000 205 33764.65 165.88 17096.97 37846.34 2017-07-24 02:11:41.000 205 33764.66 165.89 17097.01 88888.00 2017-07-24 02:11:42.000 205 33764.64 165.85 17097.06 88888.00 2017-07-24 02:11:43.000 205 33764.62 165.87 17097.01 88888.00 2017-07-24 02:11:44.000 205 33764.60 165.90 17096.99 88888.00 2017-07-24 02:11:45.000 205 33764.60 165.92 17097.05 37846.28 2017-07-24 02:11:46.000 205 33764.60 165.90 17097.04 88888.00 2017-07-24 02:11:47.000 205 33764.57 165.92 17097.00 88888.00 2017-07-24 02:11:48.000 205 33764.61 165.91 17097.02 88888.00 2017-07-24 02:11:49.000 205 33764.58 165.87 17097.01 88888.00 2017-07-24 02:11:50.000 205 33764.56 165.88 17096.94 37846.34 2017-07-24 02:11:51.000 205 33764.57 165.86 17096.94 88888.00 2017-07-24 02:11:52.000 205 33764.60 165.90 17096.97 88888.00 2017-07-24 02:11:53.000 205 33764.56 165.90 17097.01 88888.00 2017-07-24 02:11:54.000 205 33764.56 165.89 17097.03 88888.00 2017-07-24 02:11:55.000 205 33764.53 165.88 17096.95 37846.32 2017-07-24 02:11:56.000 205 33764.50 165.89 17096.89 88888.00 2017-07-24 02:11:57.000 205 33764.49 165.88 17096.90 88888.00 2017-07-24 02:11:58.000 205 33764.55 165.85 17096.92 88888.00 2017-07-24 02:11:59.000 205 33764.52 165.87 17096.93 88888.00 2017-07-24 02:12:00.000 205 33764.57 165.94 17096.90 37846.25 2017-07-24 02:12:01.000 205 33764.58 165.93 17096.92 88888.00 2017-07-24 02:12:02.000 205 33764.56 165.94 17096.98 88888.00 2017-07-24 02:12:03.000 205 33764.56 165.93 17096.96 88888.00 2017-07-24 02:12:04.000 205 33764.56 165.89 17096.90 88888.00 2017-07-24 02:12:05.000 205 33764.56 165.86 17096.89 37846.28 2017-07-24 02:12:06.000 205 33764.58 165.86 17096.91 88888.00 2017-07-24 02:12:07.000 205 33764.54 165.87 17096.92 88888.00 2017-07-24 02:12:08.000 205 33764.53 165.88 17096.90 88888.00 2017-07-24 02:12:09.000 205 33764.53 165.86 17096.95 88888.00 2017-07-24 02:12:10.000 205 33764.56 165.88 17096.95 37846.32 2017-07-24 02:12:11.000 205 33764.56 165.89 17096.92 88888.00 2017-07-24 02:12:12.000 205 33764.58 165.92 17096.94 88888.00 2017-07-24 02:12:13.000 205 33764.59 165.94 17096.94 88888.00 2017-07-24 02:12:14.000 205 33764.61 165.97 17096.89 88888.00 2017-07-24 02:12:15.000 205 33764.62 165.95 17096.89 37846.26 2017-07-24 02:12:16.000 205 33764.64 165.97 17096.91 88888.00 2017-07-24 02:12:17.000 205 33764.64 165.93 17096.88 88888.00 2017-07-24 02:12:18.000 205 33764.64 165.89 17096.88 88888.00 2017-07-24 02:12:19.000 205 33764.64 165.89 17096.90 88888.00 2017-07-24 02:12:20.000 205 33764.62 165.92 17096.90 37846.37 2017-07-24 02:12:21.000 205 33764.65 165.90 17096.85 88888.00 2017-07-24 02:12:22.000 205 33764.63 165.91 17096.83 88888.00 2017-07-24 02:12:23.000 205 33764.62 165.90 17096.87 88888.00 2017-07-24 02:12:24.000 205 33764.68 165.89 17096.87 88888.00 2017-07-24 02:12:25.000 205 33764.67 165.88 17096.85 37846.35 2017-07-24 02:12:26.000 205 33764.67 165.89 17096.83 88888.00 2017-07-24 02:12:27.000 205 33764.63 165.91 17096.83 88888.00 2017-07-24 02:12:28.000 205 33764.62 165.89 17096.85 88888.00 2017-07-24 02:12:29.000 205 33764.55 165.86 17096.82 88888.00 2017-07-24 02:12:30.000 205 33764.54 165.85 17096.79 37846.29 2017-07-24 02:12:31.000 205 33764.54 165.89 17096.82 88888.00 2017-07-24 02:12:32.000 205 33764.56 165.89 17096.85 88888.00 2017-07-24 02:12:33.000 205 33764.61 165.92 17096.88 88888.00 2017-07-24 02:12:34.000 205 33764.60 165.90 17096.90 88888.00 2017-07-24 02:12:35.000 205 33764.60 165.88 17096.90 37846.27 2017-07-24 02:12:36.000 205 33764.62 165.88 17096.90 88888.00 2017-07-24 02:12:37.000 205 33764.59 165.88 17096.91 88888.00 2017-07-24 02:12:38.000 205 33764.56 165.88 17096.90 88888.00 2017-07-24 02:12:39.000 205 33764.57 165.84 17096.88 88888.00 2017-07-24 02:12:40.000 205 33764.61 165.84 17096.88 37846.26 2017-07-24 02:12:41.000 205 33764.58 165.85 17096.90 88888.00 2017-07-24 02:12:42.000 205 33764.56 165.82 17096.92 88888.00 2017-07-24 02:12:43.000 205 33764.55 165.81 17096.99 88888.00 2017-07-24 02:12:44.000 205 33764.58 165.80 17096.95 88888.00 2017-07-24 02:12:45.000 205 33764.59 165.78 17096.91 37846.34 2017-07-24 02:12:46.000 205 33764.61 165.79 17096.92 88888.00 2017-07-24 02:12:47.000 205 33764.63 165.82 17096.94 88888.00 2017-07-24 02:12:48.000 205 33764.61 165.80 17096.88 88888.00 2017-07-24 02:12:49.000 205 33764.57 165.81 17096.88 88888.00 2017-07-24 02:12:50.000 205 33764.59 165.81 17096.88 37846.30 2017-07-24 02:12:51.000 205 33764.58 165.82 17096.91 88888.00 2017-07-24 02:12:52.000 205 33764.53 165.84 17096.91 88888.00 2017-07-24 02:12:53.000 205 33764.50 165.87 17096.90 88888.00 2017-07-24 02:12:54.000 205 33764.54 165.86 17096.93 88888.00 2017-07-24 02:12:55.000 205 33764.54 165.88 17096.92 37846.32 2017-07-24 02:12:56.000 205 33764.53 165.88 17096.93 88888.00 2017-07-24 02:12:57.000 205 33764.54 165.87 17096.94 88888.00 2017-07-24 02:12:58.000 205 33764.57 165.88 17096.98 88888.00 2017-07-24 02:12:59.000 205 33764.58 165.84 17096.99 88888.00 2017-07-24 02:13:00.000 205 33764.57 165.84 17097.04 37846.30 2017-07-24 02:13:01.000 205 33764.57 165.86 17097.05 88888.00 2017-07-24 02:13:02.000 205 33764.56 165.87 17097.06 88888.00 2017-07-24 02:13:03.000 205 33764.55 165.88 17097.05 88888.00 2017-07-24 02:13:04.000 205 33764.53 165.88 17097.02 88888.00 2017-07-24 02:13:05.000 205 33764.55 165.89 17096.95 37846.29 2017-07-24 02:13:06.000 205 33764.54 165.89 17096.91 88888.00 2017-07-24 02:13:07.000 205 33764.51 165.92 17096.97 88888.00 2017-07-24 02:13:08.000 205 33764.49 166.00 17096.95 88888.00 2017-07-24 02:13:09.000 205 33764.50 165.99 17096.97 88888.00 2017-07-24 02:13:10.000 205 33764.52 166.00 17097.03 37846.25 2017-07-24 02:13:11.000 205 33764.54 166.07 17097.04 88888.00 2017-07-24 02:13:12.000 205 33764.55 166.05 17097.03 88888.00 2017-07-24 02:13:13.000 205 33764.54 166.00 17097.02 88888.00 2017-07-24 02:13:14.000 205 33764.54 166.04 17097.01 88888.00 2017-07-24 02:13:15.000 205 33764.53 166.08 17097.00 37846.29 2017-07-24 02:13:16.000 205 33764.52 166.05 17097.02 88888.00 2017-07-24 02:13:17.000 205 33764.53 166.04 17096.99 88888.00 2017-07-24 02:13:18.000 205 33764.51 166.03 17096.97 88888.00 2017-07-24 02:13:19.000 205 33764.51 166.01 17096.98 88888.00 2017-07-24 02:13:20.000 205 33764.49 166.00 17097.02 37846.29 2017-07-24 02:13:21.000 205 33764.49 166.02 17096.99 88888.00 2017-07-24 02:13:22.000 205 33764.50 165.99 17097.02 88888.00 2017-07-24 02:13:23.000 205 33764.53 165.99 17096.97 88888.00 2017-07-24 02:13:24.000 205 33764.52 165.94 17096.95 88888.00 2017-07-24 02:13:25.000 205 33764.49 165.89 17096.92 37846.22 2017-07-24 02:13:26.000 205 33764.50 165.91 17096.94 88888.00 2017-07-24 02:13:27.000 205 33764.46 165.91 17096.92 88888.00 2017-07-24 02:13:28.000 205 33764.45 165.93 17096.97 88888.00 2017-07-24 02:13:29.000 205 33764.45 165.99 17096.96 88888.00 2017-07-24 02:13:30.000 205 33764.44 165.97 17096.99 37846.29 2017-07-24 02:13:31.000 205 33764.41 165.96 17097.02 88888.00 2017-07-24 02:13:32.000 205 33764.43 165.97 17096.99 88888.00 2017-07-24 02:13:33.000 205 33764.42 165.98 17097.01 88888.00 2017-07-24 02:13:34.000 205 33764.42 166.00 17097.01 88888.00 2017-07-24 02:13:35.000 205 33764.44 165.98 17096.98 37846.22 2017-07-24 02:13:36.000 205 33764.44 166.00 17096.99 88888.00 2017-07-24 02:13:37.000 205 33764.44 166.01 17096.97 88888.00 2017-07-24 02:13:38.000 205 33764.44 166.05 17096.94 88888.00 2017-07-24 02:13:39.000 205 33764.44 166.08 17096.94 88888.00 2017-07-24 02:13:40.000 205 33764.44 166.07 17096.94 37846.27 2017-07-24 02:13:41.000 205 33764.44 166.05 17096.95 88888.00 2017-07-24 02:13:42.000 205 33764.47 166.06 17097.00 88888.00 2017-07-24 02:13:43.000 205 33764.48 166.07 17096.96 88888.00 2017-07-24 02:13:44.000 205 33764.48 166.06 17096.96 88888.00 2017-07-24 02:13:45.000 205 33764.46 166.00 17097.02 37846.19 2017-07-24 02:13:46.000 205 33764.46 166.05 17097.04 88888.00 2017-07-24 02:13:47.000 205 33764.48 166.05 17097.02 88888.00 2017-07-24 02:13:48.000 205 33764.46 166.03 17097.01 88888.00 2017-07-24 02:13:49.000 205 33764.44 166.03 17096.98 88888.00 2017-07-24 02:13:50.000 205 33764.47 166.04 17096.98 37846.23 2017-07-24 02:13:51.000 205 33764.44 166.04 17097.05 88888.00 2017-07-24 02:13:52.000 205 33764.39 166.08 17097.07 88888.00 2017-07-24 02:13:53.000 205 33764.43 166.08 17097.01 88888.00 2017-07-24 02:13:54.000 205 33764.42 166.07 17096.98 88888.00 2017-07-24 02:13:55.000 205 33764.43 166.07 17096.96 37846.24 2017-07-24 02:13:56.000 205 33764.43 166.08 17096.96 88888.00 2017-07-24 02:13:57.000 205 33764.44 166.08 17096.97 88888.00 2017-07-24 02:13:58.000 205 33764.44 166.08 17096.93 88888.00 2017-07-24 02:13:59.000 205 33764.38 166.10 17096.94 88888.00 2017-07-24 02:14:00.000 205 33764.40 166.08 17096.95 37846.19 2017-07-24 02:14:01.000 205 33764.44 166.09 17096.98 88888.00 2017-07-24 02:14:02.000 205 33764.44 166.10 17096.98 88888.00 2017-07-24 02:14:03.000 205 33764.46 166.14 17097.00 88888.00 2017-07-24 02:14:04.000 205 33764.39 166.12 17097.02 88888.00 2017-07-24 02:14:05.000 205 33764.40 166.10 17097.01 37846.24 2017-07-24 02:14:06.000 205 33764.42 166.13 17097.01 88888.00 2017-07-24 02:14:07.000 205 33764.40 166.13 17097.05 88888.00 2017-07-24 02:14:08.000 205 33764.40 166.13 17097.08 88888.00 2017-07-24 02:14:09.000 205 33764.39 166.11 17097.06 88888.00 2017-07-24 02:14:10.000 205 33764.42 166.10 17097.06 37846.16 2017-07-24 02:14:11.000 205 33764.41 166.06 17097.08 88888.00 2017-07-24 02:14:12.000 205 33764.39 166.08 17097.06 88888.00 2017-07-24 02:14:13.000 205 33764.40 166.12 17097.05 88888.00 2017-07-24 02:14:14.000 205 33764.42 166.12 17097.02 88888.00 2017-07-24 02:14:15.000 205 33764.44 166.12 17097.05 37846.27 2017-07-24 02:14:16.000 205 33764.45 166.12 17097.05 88888.00 2017-07-24 02:14:17.000 205 33764.48 166.14 17097.02 88888.00 2017-07-24 02:14:18.000 205 33764.48 166.18 17097.02 88888.00 2017-07-24 02:14:19.000 205 33764.49 166.13 17097.03 88888.00 2017-07-24 02:14:20.000 205 33764.47 166.17 17097.01 37846.22 2017-07-24 02:14:21.000 205 33764.44 166.13 17097.01 88888.00 2017-07-24 02:14:22.000 205 33764.48 166.14 17097.02 88888.00 2017-07-24 02:14:23.000 205 33764.52 166.16 17096.97 88888.00 2017-07-24 02:14:24.000 205 33764.50 166.15 17097.00 88888.00 2017-07-24 02:14:25.000 205 33764.50 166.14 17097.00 37846.33 2017-07-24 02:14:26.000 205 33764.50 166.14 17097.04 88888.00 2017-07-24 02:14:27.000 205 33764.49 166.13 17097.04 88888.00 2017-07-24 02:14:28.000 205 33764.50 166.10 17097.06 88888.00 2017-07-24 02:14:29.000 205 33764.53 166.10 17097.02 88888.00 2017-07-24 02:14:30.000 205 33764.53 166.10 17097.01 37846.18 2017-07-24 02:14:31.000 205 33764.49 166.08 17097.00 88888.00 2017-07-24 02:14:32.000 205 33764.45 166.09 17097.00 88888.00 2017-07-24 02:14:33.000 205 33764.48 166.13 17096.96 88888.00 2017-07-24 02:14:34.000 205 33764.50 166.14 17097.02 88888.00 2017-07-24 02:14:35.000 205 33764.49 166.15 17097.01 37846.24 2017-07-24 02:14:36.000 205 33764.52 166.11 17097.01 88888.00 2017-07-24 02:14:37.000 205 33764.50 166.06 17096.99 88888.00 2017-07-24 02:14:38.000 205 33764.48 166.07 17097.03 88888.00 2017-07-24 02:14:39.000 205 33764.48 166.10 17097.03 88888.00 2017-07-24 02:14:40.000 205 33764.46 166.11 17097.02 37846.21 2017-07-24 02:14:41.000 205 33764.48 166.15 17096.98 88888.00 2017-07-24 02:14:42.000 205 33764.46 166.15 17096.98 88888.00 2017-07-24 02:14:43.000 205 33764.39 166.14 17097.02 88888.00 2017-07-24 02:14:44.000 205 33764.40 166.17 17096.98 88888.00 2017-07-24 02:14:45.000 205 33764.40 166.16 17096.96 37846.27 2017-07-24 02:14:46.000 205 33764.43 166.22 17096.97 88888.00 2017-07-24 02:14:47.000 205 33764.41 166.21 17096.97 88888.00 2017-07-24 02:14:48.000 205 33764.39 166.21 17096.99 88888.00 2017-07-24 02:14:49.000 205 33764.37 166.23 17097.00 88888.00 2017-07-24 02:14:50.000 205 33764.32 166.26 17097.03 37846.13 2017-07-24 02:14:51.000 205 33764.30 166.25 17097.02 88888.00 2017-07-24 02:14:52.000 205 33764.30 166.26 17096.97 88888.00 2017-07-24 02:14:53.000 205 33764.28 166.22 17096.92 88888.00 2017-07-24 02:14:54.000 205 33764.28 166.24 17096.90 88888.00 2017-07-24 02:14:55.000 205 33764.33 166.24 17096.90 37846.16 2017-07-24 02:14:56.000 205 33764.35 166.21 17096.92 88888.00 2017-07-24 02:14:57.000 205 33764.34 166.24 17096.96 88888.00 2017-07-24 02:14:58.000 205 33764.33 166.25 17096.97 88888.00 2017-07-24 02:14:59.000 205 33764.33 166.24 17096.98 88888.00 2017-07-24 02:15:00.000 205 33764.32 166.24 17096.96 37846.15 2017-07-24 02:15:01.000 205 33764.31 166.20 17096.98 88888.00 2017-07-24 02:15:02.000 205 33764.29 166.20 17096.99 88888.00 2017-07-24 02:15:03.000 205 33764.28 166.23 17097.03 88888.00 2017-07-24 02:15:04.000 205 33764.28 166.25 17097.02 88888.00 2017-07-24 02:15:05.000 205 33764.25 166.27 17097.01 37846.02 2017-07-24 02:15:06.000 205 33764.28 166.29 17097.01 88888.00 2017-07-24 02:15:07.000 205 33764.27 166.28 17096.99 88888.00 2017-07-24 02:15:08.000 205 33764.26 166.28 17097.04 88888.00 2017-07-24 02:15:09.000 205 33764.27 166.31 17096.99 88888.00 2017-07-24 02:15:10.000 205 33764.30 166.31 17097.02 37846.16 2017-07-24 02:15:11.000 205 33764.30 166.33 17097.01 88888.00 2017-07-24 02:15:12.000 205 33764.29 166.33 17097.03 88888.00 2017-07-24 02:15:13.000 205 33764.31 166.36 17097.03 88888.00 2017-07-24 02:15:14.000 205 33764.31 166.35 17097.00 88888.00 2017-07-24 02:15:15.000 205 33764.33 166.36 17097.02 37846.08 2017-07-24 02:15:16.000 205 33764.35 166.35 17096.98 88888.00 2017-07-24 02:15:17.000 205 33764.33 166.32 17096.98 88888.00 2017-07-24 02:15:18.000 205 33764.28 166.34 17096.94 88888.00 2017-07-24 02:15:19.000 205 33764.27 166.38 17096.93 88888.00 2017-07-24 02:15:20.000 205 33764.29 166.37 17096.95 37846.21 2017-07-24 02:15:21.000 205 33764.25 166.36 17096.97 88888.00 2017-07-24 02:15:22.000 205 33764.28 166.36 17096.96 88888.00 2017-07-24 02:15:23.000 205 33764.28 166.32 17096.96 88888.00 2017-07-24 02:15:24.000 205 33764.30 166.31 17096.98 88888.00 2017-07-24 02:15:25.000 205 33764.32 166.30 17097.01 37846.09 2017-07-24 02:15:26.000 205 33764.34 166.37 17097.01 88888.00 2017-07-24 02:15:27.000 205 33764.34 166.37 17097.01 88888.00 2017-07-24 02:15:28.000 205 33764.32 166.36 17096.94 88888.00 2017-07-24 02:15:29.000 205 33764.35 166.34 17096.96 88888.00 2017-07-24 02:15:30.000 205 33764.37 166.35 17096.98 37846.24 2017-07-24 02:15:31.000 205 33764.38 166.35 17097.00 88888.00 2017-07-24 02:15:32.000 205 33764.39 166.33 17096.97 88888.00 2017-07-24 02:15:33.000 205 33764.38 166.34 17096.94 88888.00 2017-07-24 02:15:34.000 205 33764.38 166.37 17096.98 88888.00 2017-07-24 02:15:35.000 205 33764.37 166.39 17096.99 37846.18 2017-07-24 02:15:36.000 205 33764.35 166.39 17096.97 88888.00 2017-07-24 02:15:37.000 205 33764.33 166.39 17096.95 88888.00 2017-07-24 02:15:38.000 205 33764.31 166.41 17096.94 88888.00 2017-07-24 02:15:39.000 205 33764.30 166.47 17096.91 88888.00 2017-07-24 02:15:40.000 205 33764.35 166.50 17096.90 37846.17 2017-07-24 02:15:41.000 205 33764.36 166.52 17096.89 88888.00 2017-07-24 02:15:42.000 205 33764.35 166.52 17096.91 88888.00 2017-07-24 02:15:43.000 205 33764.35 166.54 17096.91 88888.00 2017-07-24 02:15:44.000 205 33764.36 166.54 17096.92 88888.00 2017-07-24 02:15:45.000 205 33764.35 166.49 17096.88 37846.09 2017-07-24 02:15:46.000 205 33764.40 166.47 17096.90 88888.00 2017-07-24 02:15:47.000 205 33764.38 166.49 17096.93 88888.00 2017-07-24 02:15:48.000 205 33764.36 166.51 17096.93 88888.00 2017-07-24 02:15:49.000 205 33764.32 166.50 17096.94 88888.00 2017-07-24 02:15:50.000 205 33764.32 166.49 17096.94 37846.12 2017-07-24 02:15:51.000 205 33764.37 166.47 17096.90 88888.00 2017-07-24 02:15:52.000 205 33764.40 166.49 17096.92 88888.00 2017-07-24 02:15:53.000 205 33764.37 166.56 17096.93 88888.00 2017-07-24 02:15:54.000 205 33764.36 166.56 17096.98 88888.00 2017-07-24 02:15:55.000 205 33764.32 166.54 17096.97 37846.08 2017-07-24 02:15:56.000 205 33764.31 166.52 17096.98 88888.00 2017-07-24 02:15:57.000 205 33764.27 166.50 17096.97 88888.00 2017-07-24 02:15:58.000 205 33764.27 166.51 17096.98 88888.00 2017-07-24 02:15:59.000 205 33764.32 166.51 17096.99 88888.00 2017-07-24 02:16:00.000 205 33764.29 166.50 17096.92 37846.16 2017-07-24 02:16:01.000 205 33764.29 166.52 17096.94 88888.00 2017-07-24 02:16:02.000 205 33764.25 166.56 17096.94 88888.00 2017-07-24 02:16:03.000 205 33764.25 166.55 17096.98 88888.00 2017-07-24 02:16:04.000 205 33764.27 166.54 17096.95 88888.00 2017-07-24 02:16:05.000 205 33764.33 166.55 17096.94 37846.10 2017-07-24 02:16:06.000 205 33764.37 166.56 17096.93 88888.00 2017-07-24 02:16:07.000 205 33764.36 166.57 17096.91 88888.00 2017-07-24 02:16:08.000 205 33764.35 166.58 17096.89 88888.00 2017-07-24 02:16:09.000 205 33764.33 166.62 17096.94 88888.00 2017-07-24 02:16:10.000 205 33764.36 166.66 17096.92 37846.10 2017-07-24 02:16:11.000 205 33764.36 166.62 17096.89 88888.00 2017-07-24 02:16:12.000 205 33764.37 166.61 17096.88 88888.00 2017-07-24 02:16:13.000 205 33764.37 166.63 17096.87 88888.00 2017-07-24 02:16:14.000 205 33764.39 166.70 17096.89 88888.00 2017-07-24 02:16:15.000 205 33764.37 166.70 17096.88 37846.04 2017-07-24 02:16:16.000 205 33764.34 166.63 17096.91 88888.00 2017-07-24 02:16:17.000 205 33764.33 166.65 17096.89 88888.00 2017-07-24 02:16:18.000 205 33764.36 166.63 17096.90 88888.00 2017-07-24 02:16:19.000 205 33764.38 166.62 17096.88 88888.00 2017-07-24 02:16:20.000 205 33764.40 166.64 17096.90 37846.11 2017-07-24 02:16:21.000 205 33764.36 166.63 17096.90 88888.00 2017-07-24 02:16:22.000 205 33764.39 166.63 17096.88 88888.00 2017-07-24 02:16:23.000 205 33764.34 166.60 17096.90 88888.00 2017-07-24 02:16:24.000 205 33764.38 166.62 17096.97 88888.00 2017-07-24 02:16:25.000 205 33764.34 166.63 17096.96 37846.09 2017-07-24 02:16:26.000 205 33764.32 166.63 17096.96 88888.00 2017-07-24 02:16:27.000 205 33764.33 166.63 17096.97 88888.00 2017-07-24 02:16:28.000 205 33764.36 166.66 17096.96 88888.00 2017-07-24 02:16:29.000 205 33764.34 166.64 17096.98 88888.00 2017-07-24 02:16:30.000 205 33764.35 166.66 17096.95 37846.26 2017-07-24 02:16:31.000 205 33764.35 166.67 17096.92 88888.00 2017-07-24 02:16:32.000 205 33764.33 166.71 17096.91 88888.00 2017-07-24 02:16:33.000 205 33764.31 166.73 17096.90 88888.00 2017-07-24 02:16:34.000 205 33764.35 166.70 17096.89 88888.00 2017-07-24 02:16:35.000 205 33764.34 166.70 17096.89 37846.13 2017-07-24 02:16:36.000 205 33764.39 166.75 17096.89 88888.00 2017-07-24 02:16:37.000 205 33764.39 166.82 17096.91 88888.00 2017-07-24 02:16:38.000 205 33764.39 166.79 17096.94 88888.00 2017-07-24 02:16:39.000 205 33764.37 166.80 17096.99 88888.00 2017-07-24 02:16:40.000 205 33764.41 166.83 17097.03 37846.13 2017-07-24 02:16:41.000 205 33764.41 166.83 17097.03 88888.00 2017-07-24 02:16:42.000 205 33764.41 166.84 17097.05 88888.00 2017-07-24 02:16:43.000 205 33764.42 166.81 17097.03 88888.00 2017-07-24 02:16:44.000 205 33764.41 166.82 17096.98 88888.00 2017-07-24 02:16:45.000 205 33764.37 166.81 17096.93 37846.16 2017-07-24 02:16:46.000 205 33764.41 166.83 17096.95 88888.00 2017-07-24 02:16:47.000 205 33764.40 166.85 17096.93 88888.00 2017-07-24 02:16:48.000 205 33764.43 166.85 17096.92 88888.00 2017-07-24 02:16:49.000 205 33764.42 166.85 17096.95 88888.00 2017-07-24 02:16:50.000 205 33764.42 166.85 17096.97 37846.22 2017-07-24 02:16:51.000 205 33764.43 166.84 17096.91 88888.00 2017-07-24 02:16:52.000 205 33764.47 166.82 17096.92 88888.00 2017-07-24 02:16:53.000 205 33764.48 166.84 17096.94 88888.00 2017-07-24 02:16:54.000 205 33764.52 166.85 17096.93 88888.00 2017-07-24 02:16:55.000 205 33764.48 166.85 17096.93 37846.21 2017-07-24 02:16:56.000 205 33764.47 166.84 17096.95 88888.00 2017-07-24 02:16:57.000 205 33764.46 166.80 17096.99 88888.00 2017-07-24 02:16:58.000 205 33764.47 166.80 17097.00 88888.00 2017-07-24 02:16:59.000 205 33764.47 166.80 17097.01 88888.00 2017-07-24 02:17:00.000 205 33764.44 166.84 17096.97 37846.18 2017-07-24 02:17:01.000 205 33764.41 166.89 17096.98 88888.00 2017-07-24 02:17:02.000 205 33764.43 166.89 17096.98 88888.00 2017-07-24 02:17:03.000 205 33764.41 166.88 17096.91 88888.00 2017-07-24 02:17:04.000 205 33764.39 166.92 17096.93 88888.00 2017-07-24 02:17:05.000 205 33764.41 166.90 17096.94 37846.25 2017-07-24 02:17:06.000 205 33764.41 166.90 17096.91 88888.00 2017-07-24 02:17:07.000 205 33764.40 166.93 17096.91 88888.00 2017-07-24 02:17:08.000 205 33764.40 166.94 17096.87 88888.00 2017-07-24 02:17:09.000 205 33764.37 166.91 17096.85 88888.00 2017-07-24 02:17:10.000 205 33764.39 166.94 17096.87 37846.16 2017-07-24 02:17:11.000 205 33764.37 166.94 17096.90 88888.00 2017-07-24 02:17:12.000 205 33764.36 166.94 17096.91 88888.00 2017-07-24 02:17:13.000 205 33764.36 166.95 17096.94 88888.00 2017-07-24 02:17:14.000 205 33764.37 166.95 17096.92 88888.00 2017-07-24 02:17:15.000 205 33764.38 166.97 17096.91 37846.12 2017-07-24 02:17:16.000 205 33764.38 166.98 17096.95 88888.00 2017-07-24 02:17:17.000 205 33764.40 167.02 17097.01 88888.00 2017-07-24 02:17:18.000 205 33764.43 167.03 17097.00 88888.00 2017-07-24 02:17:19.000 205 33764.42 167.02 17096.98 88888.00 2017-07-24 02:17:20.000 205 33764.42 167.02 17096.96 37846.09 2017-07-24 02:17:21.000 205 33764.46 167.07 17097.01 88888.00 2017-07-24 02:17:22.000 205 33764.48 167.06 17097.01 88888.00 2017-07-24 02:17:23.000 205 33764.43 167.08 17096.99 88888.00 2017-07-24 02:17:24.000 205 33764.45 167.08 17097.00 88888.00 2017-07-24 02:17:25.000 205 33764.50 167.07 17096.99 37846.15 2017-07-24 02:17:26.000 205 33764.52 167.04 17096.94 88888.00 2017-07-24 02:17:27.000 205 33764.48 167.07 17096.92 88888.00 2017-07-24 02:17:28.000 205 33764.51 167.07 17096.92 88888.00 2017-07-24 02:17:29.000 205 33764.52 167.07 17096.93 88888.00 2017-07-24 02:17:30.000 205 33764.51 167.07 17096.97 37846.24 2017-07-24 02:17:31.000 205 33764.50 167.07 17096.98 88888.00 2017-07-24 02:17:32.000 205 33764.53 167.07 17096.97 88888.00 2017-07-24 02:17:33.000 205 33764.56 167.05 17096.92 88888.00 2017-07-24 02:17:34.000 205 33764.57 167.08 17096.93 88888.00 2017-07-24 02:17:35.000 205 33764.55 167.07 17096.93 37846.20 2017-07-24 02:17:36.000 205 33764.55 167.04 17096.92 88888.00 2017-07-24 02:17:37.000 205 33764.52 167.04 17096.91 88888.00 2017-07-24 02:17:38.000 205 33764.54 167.02 17096.93 88888.00 2017-07-24 02:17:39.000 205 33764.53 167.02 17096.95 88888.00 2017-07-24 02:17:40.000 205 33764.53 167.07 17096.98 37846.31 2017-07-24 02:17:41.000 205 33764.57 167.06 17097.03 88888.00 2017-07-24 02:17:42.000 205 33764.56 167.09 17096.99 88888.00 2017-07-24 02:17:43.000 205 33764.53 167.10 17096.99 88888.00 2017-07-24 02:17:44.000 205 33764.55 167.10 17096.98 88888.00 2017-07-24 02:17:45.000 205 33764.56 167.08 17096.96 37846.24 2017-07-24 02:17:46.000 205 33764.58 167.03 17096.95 88888.00 2017-07-24 02:17:47.000 205 33764.61 167.06 17097.00 88888.00 2017-07-24 02:17:48.000 205 33764.62 167.10 17097.00 88888.00 2017-07-24 02:17:49.000 205 33764.62 167.10 17096.97 88888.00 2017-07-24 02:17:50.000 205 33764.66 167.09 17096.93 37846.35 2017-07-24 02:17:51.000 205 33764.68 167.06 17096.92 88888.00 2017-07-24 02:17:52.000 205 33764.71 167.04 17096.94 88888.00 2017-07-24 02:17:53.000 205 33764.69 167.07 17096.95 88888.00 2017-07-24 02:17:54.000 205 33764.70 167.11 17096.90 88888.00 2017-07-24 02:17:55.000 205 33764.72 167.13 17096.87 37846.42 2017-07-24 02:17:56.000 205 33764.73 167.15 17096.91 88888.00 2017-07-24 02:17:57.000 205 33764.68 167.13 17096.94 88888.00 2017-07-24 02:17:58.000 205 33764.71 167.14 17096.97 88888.00 2017-07-24 02:17:59.000 205 33764.73 167.16 17097.00 88888.00 2017-07-24 02:18:00.000 205 33764.76 167.15 17097.00 37846.30 2017-07-24 02:18:01.000 205 33764.74 167.17 17096.97 88888.00 2017-07-24 02:18:02.000 205 33764.74 167.14 17096.94 88888.00 2017-07-24 02:18:03.000 205 33764.69 167.15 17096.96 88888.00 2017-07-24 02:18:04.000 205 33764.65 167.15 17096.97 88888.00 2017-07-24 02:18:05.000 205 33764.65 167.13 17096.96 37846.36 2017-07-24 02:18:06.000 205 33764.66 167.13 17096.93 88888.00 2017-07-24 02:18:07.000 205 33764.73 167.09 17096.99 88888.00 2017-07-24 02:18:08.000 205 33764.72 167.14 17096.98 88888.00 2017-07-24 02:18:09.000 205 33764.69 167.14 17096.93 88888.00 2017-07-24 02:18:10.000 205 33764.71 167.10 17096.97 37846.47 2017-07-24 02:18:11.000 205 33764.75 167.10 17096.99 88888.00 2017-07-24 02:18:12.000 205 33764.73 167.14 17097.00 88888.00 2017-07-24 02:18:13.000 205 33764.77 167.16 17097.00 88888.00 2017-07-24 02:18:14.000 205 33764.83 167.17 17097.00 88888.00 2017-07-24 02:18:15.000 205 33764.81 167.15 17096.99 37846.43 2017-07-24 02:18:16.000 205 33764.84 167.15 17096.95 88888.00 2017-07-24 02:18:17.000 205 33764.82 167.11 17096.95 88888.00 2017-07-24 02:18:18.000 205 33764.85 167.16 17096.97 88888.00 2017-07-24 02:18:19.000 205 33764.88 167.17 17096.97 88888.00 2017-07-24 02:18:20.000 205 33764.89 167.16 17096.93 37846.49 2017-07-24 02:18:21.000 205 33764.89 167.18 17096.92 88888.00 2017-07-24 02:18:22.000 205 33764.90 167.23 17096.97 88888.00 2017-07-24 02:18:23.000 205 33764.92 167.23 17096.95 88888.00 2017-07-24 02:18:24.000 205 33764.95 167.26 17096.90 88888.00 2017-07-24 02:18:25.000 205 33765.00 167.24 17096.92 37846.56 2017-07-24 02:18:26.000 205 33764.97 167.27 17096.96 88888.00 2017-07-24 02:18:27.000 205 33765.01 167.29 17096.93 88888.00 2017-07-24 02:18:28.000 205 33765.05 167.26 17096.92 88888.00 2017-07-24 02:18:29.000 205 33765.02 167.27 17096.88 88888.00 2017-07-24 02:18:30.000 205 33765.08 167.26 17096.90 37846.65 2017-07-24 02:18:31.000 205 33765.07 167.24 17096.87 88888.00 2017-07-24 02:18:32.000 205 33765.08 167.26 17096.84 88888.00 2017-07-24 02:18:33.000 205 33765.09 167.29 17096.87 88888.00 2017-07-24 02:18:34.000 205 33765.09 167.29 17096.89 88888.00 2017-07-24 02:18:35.000 205 33765.07 167.25 17096.91 37846.80 2017-07-24 02:18:36.000 205 33765.11 167.27 17096.93 88888.00 2017-07-24 02:18:37.000 205 33765.13 167.24 17096.90 88888.00 2017-07-24 02:18:38.000 205 33765.14 167.25 17096.89 88888.00 2017-07-24 02:18:39.000 205 33765.10 167.24 17096.85 88888.00 2017-07-24 02:18:40.000 205 33765.12 167.22 17096.80 37846.76 2017-07-24 02:18:41.000 205 33765.16 167.23 17096.83 88888.00 2017-07-24 02:18:42.000 205 33765.14 167.27 17096.81 88888.00 2017-07-24 02:18:43.000 205 33765.15 167.28 17096.79 88888.00 2017-07-24 02:18:44.000 205 33765.16 167.27 17096.77 88888.00 2017-07-24 02:18:45.000 205 33765.19 167.22 17096.78 37846.81 2017-07-24 02:18:46.000 205 33765.19 167.23 17096.77 88888.00 2017-07-24 02:18:47.000 205 33765.21 167.22 17096.76 88888.00 2017-07-24 02:18:48.000 205 33765.25 167.24 17096.78 88888.00 2017-07-24 02:18:49.000 205 33765.25 167.20 17096.78 88888.00 2017-07-24 02:18:50.000 205 33765.23 167.20 17096.79 37846.89 2017-07-24 02:18:51.000 205 33765.25 167.21 17096.77 88888.00 2017-07-24 02:18:52.000 205 33765.28 167.22 17096.76 88888.00 2017-07-24 02:18:53.000 205 33765.29 167.20 17096.79 88888.00 2017-07-24 02:18:54.000 205 33765.29 167.22 17096.75 88888.00 2017-07-24 02:18:55.000 205 33765.28 167.21 17096.80 37846.93 2017-07-24 02:18:56.000 205 33765.30 167.26 17096.83 88888.00 2017-07-24 02:18:57.000 205 33765.32 167.24 17096.77 88888.00 2017-07-24 02:18:58.000 205 33765.31 167.17 17096.80 88888.00 2017-07-24 02:18:59.000 205 33765.35 167.17 17096.80 88888.00 2017-07-24 02:19:00.000 205 33765.38 167.17 17096.78 37846.94 2017-07-24 02:19:01.000 205 33765.39 167.20 17096.79 88888.00 2017-07-24 02:19:02.000 205 33765.38 167.23 17096.81 88888.00 2017-07-24 02:19:03.000 205 33765.39 167.23 17096.76 88888.00 2017-07-24 02:19:04.000 205 33765.47 167.25 17096.78 88888.00 2017-07-24 02:19:05.000 205 33765.49 167.23 17096.77 37847.10 2017-07-24 02:19:06.000 205 33765.49 167.20 17096.77 88888.00 2017-07-24 02:19:07.000 205 33765.52 167.20 17096.79 88888.00 2017-07-24 02:19:08.000 205 33765.54 167.21 17096.83 88888.00 2017-07-24 02:19:09.000 205 33765.56 167.20 17096.78 88888.00 2017-07-24 02:19:10.000 205 33765.55 167.24 17096.76 37847.15 2017-07-24 02:19:11.000 205 33765.55 167.24 17096.77 88888.00 2017-07-24 02:19:12.000 205 33765.58 167.19 17096.80 88888.00 2017-07-24 02:19:13.000 205 33765.59 167.15 17096.78 88888.00 2017-07-24 02:19:14.000 205 33765.60 167.17 17096.78 88888.00 2017-07-24 02:19:15.000 205 33765.63 167.12 17096.78 37847.36 2017-07-24 02:19:16.000 205 33765.63 167.11 17096.75 88888.00 2017-07-24 02:19:17.000 205 33765.62 167.12 17096.73 88888.00 2017-07-24 02:19:18.000 205 33765.63 167.10 17096.77 88888.00 2017-07-24 02:19:19.000 205 33765.65 167.14 17096.80 88888.00 2017-07-24 02:19:20.000 205 33765.69 167.16 17096.78 37847.31 2017-07-24 02:19:21.000 205 33765.73 167.13 17096.81 88888.00 2017-07-24 02:19:22.000 205 33765.74 167.14 17096.81 88888.00 2017-07-24 02:19:23.000 205 33765.72 167.13 17096.77 88888.00 2017-07-24 02:19:24.000 205 33765.74 167.13 17096.78 88888.00 2017-07-24 02:19:25.000 205 33765.78 167.16 17096.77 37847.23 2017-07-24 02:19:26.000 205 33765.81 167.14 17096.77 88888.00 2017-07-24 02:19:27.000 205 33765.83 167.09 17096.76 88888.00 2017-07-24 02:19:28.000 205 33765.85 167.13 17096.84 88888.00 2017-07-24 02:19:29.000 205 33765.85 167.16 17096.85 88888.00 2017-07-24 02:19:30.000 205 33765.89 167.16 17096.85 37847.51 2017-07-24 02:19:31.000 205 33765.90 167.18 17096.80 88888.00 2017-07-24 02:19:32.000 205 33765.89 167.19 17096.82 88888.00 2017-07-24 02:19:33.000 205 33765.90 167.19 17096.86 88888.00 2017-07-24 02:19:34.000 205 33765.95 167.15 17096.81 88888.00 2017-07-24 02:19:35.000 205 33765.98 167.14 17096.75 37847.45 2017-07-24 02:19:36.000 205 33766.02 167.15 17096.81 88888.00 2017-07-24 02:19:37.000 205 33765.99 167.15 17096.81 88888.00 2017-07-24 02:19:38.000 205 33766.06 167.15 17096.82 88888.00 2017-07-24 02:19:39.000 205 33766.09 167.15 17096.85 88888.00 2017-07-24 02:19:40.000 205 33766.08 167.13 17096.82 37847.46 2017-07-24 02:19:41.000 205 33766.10 167.11 17096.77 88888.00 2017-07-24 02:19:42.000 205 33766.10 167.06 17096.77 88888.00 2017-07-24 02:19:43.000 205 33766.15 167.07 17096.78 88888.00 2017-07-24 02:19:44.000 205 33766.16 167.10 17096.76 88888.00 2017-07-24 02:19:45.000 205 33766.17 167.13 17096.79 37847.64 2017-07-24 02:19:46.000 205 33766.16 167.14 17096.85 88888.00 2017-07-24 02:19:47.000 205 33766.13 167.16 17096.86 88888.00 2017-07-24 02:19:48.000 205 33766.18 167.17 17096.83 88888.00 2017-07-24 02:19:49.000 205 33766.19 167.12 17096.82 88888.00 2017-07-24 02:19:50.000 205 33766.23 167.11 17096.82 37847.66 2017-07-24 02:19:51.000 205 33766.22 167.08 17096.84 88888.00 2017-07-24 02:19:52.000 205 33766.21 167.09 17096.82 88888.00 2017-07-24 02:19:53.000 205 33766.20 167.10 17096.81 88888.00 2017-07-24 02:19:54.000 205 33766.28 167.11 17096.81 88888.00 2017-07-24 02:19:55.000 205 33766.28 167.08 17096.80 37847.68 2017-07-24 02:19:56.000 205 33766.30 167.05 17096.79 88888.00 2017-07-24 02:19:57.000 205 33766.29 167.05 17096.76 88888.00 2017-07-24 02:19:58.000 205 33766.33 167.07 17096.75 88888.00 2017-07-24 02:19:59.000 205 33766.32 167.08 17096.76 88888.00 2017-07-24 02:20:00.000 205 33766.39 167.12 17096.78 37847.80 2017-07-24 02:20:01.000 205 33766.38 167.11 17096.77 88888.00 2017-07-24 02:20:02.000 205 33766.36 167.09 17096.74 88888.00 2017-07-24 02:20:03.000 205 33766.36 167.09 17096.74 88888.00 2017-07-24 02:20:04.000 205 33766.35 167.14 17096.75 88888.00 2017-07-24 02:20:05.000 205 33766.37 167.13 17096.73 37847.90 2017-07-24 02:20:06.000 205 33766.39 167.09 17096.72 88888.00 2017-07-24 02:20:07.000 205 33766.42 167.11 17096.73 88888.00 2017-07-24 02:20:08.000 205 33766.45 167.10 17096.75 88888.00 2017-07-24 02:20:09.000 205 33766.49 167.10 17096.75 88888.00 2017-07-24 02:20:10.000 205 33766.52 167.09 17096.75 37847.79 2017-07-24 02:20:11.000 205 33766.52 167.07 17096.73 88888.00 2017-07-24 02:20:12.000 205 33766.52 167.07 17096.77 88888.00 2017-07-24 02:20:13.000 205 33766.56 167.04 17096.75 88888.00 2017-07-24 02:20:14.000 205 33766.63 167.03 17096.73 88888.00 2017-07-24 02:20:15.000 205 33766.62 166.99 17096.72 37848.16 2017-07-24 02:20:16.000 205 33766.62 166.99 17096.71 88888.00 2017-07-24 02:20:17.000 205 33766.63 167.01 17096.77 88888.00 2017-07-24 02:20:18.000 205 33766.61 167.02 17096.74 88888.00 2017-07-24 02:20:19.000 205 33766.63 167.01 17096.75 88888.00 2017-07-24 02:20:20.000 205 33766.66 167.02 17096.71 37848.04 2017-07-24 02:20:21.000 205 33766.71 167.06 17096.73 88888.00 2017-07-24 02:20:22.000 205 33766.74 167.04 17096.72 88888.00 2017-07-24 02:20:23.000 205 33766.74 167.03 17096.75 88888.00 2017-07-24 02:20:24.000 205 33766.75 167.00 17096.78 88888.00 2017-07-24 02:20:25.000 205 33766.78 166.98 17096.80 37848.15 2017-07-24 02:20:26.000 205 33766.82 166.97 17096.77 88888.00 2017-07-24 02:20:27.000 205 33766.85 166.97 17096.77 88888.00 2017-07-24 02:20:28.000 205 33766.83 167.00 17096.74 88888.00 2017-07-24 02:20:29.000 205 33766.87 167.00 17096.72 88888.00 2017-07-24 02:20:30.000 205 33766.88 166.94 17096.72 37848.25 2017-07-24 02:20:31.000 205 33766.90 166.93 17096.72 88888.00 2017-07-24 02:20:32.000 205 33766.92 166.98 17096.71 88888.00 2017-07-24 02:20:33.000 205 33766.92 166.96 17096.69 88888.00 2017-07-24 02:20:34.000 205 33766.93 166.92 17096.66 88888.00 2017-07-24 02:20:35.000 205 33766.97 166.89 17096.64 37848.47 2017-07-24 02:20:36.000 205 33766.99 166.87 17096.66 88888.00 2017-07-24 02:20:37.000 205 33766.98 166.86 17096.64 88888.00 2017-07-24 02:20:38.000 205 33766.97 166.87 17096.67 88888.00 2017-07-24 02:20:39.000 205 33766.93 166.85 17096.65 88888.00 2017-07-24 02:20:40.000 205 33766.98 166.81 17096.64 37848.17 2017-07-24 02:20:41.000 205 33767.02 166.80 17096.60 88888.00 2017-07-24 02:20:42.000 205 33767.03 166.81 17096.64 88888.00 2017-07-24 02:20:43.000 205 33766.98 166.81 17096.68 88888.00 2017-07-24 02:20:44.000 205 33767.00 166.84 17096.71 88888.00 2017-07-24 02:20:45.000 205 33767.05 166.82 17096.69 37848.38 2017-07-24 02:20:46.000 205 33767.10 166.80 17096.66 88888.00 2017-07-24 02:20:47.000 205 33767.11 166.78 17096.65 88888.00 2017-07-24 02:20:48.000 205 33767.13 166.79 17096.70 88888.00 2017-07-24 02:20:49.000 205 33767.13 166.77 17096.69 88888.00 2017-07-24 02:20:50.000 205 33767.13 166.75 17096.70 37848.47 2017-07-24 02:20:51.000 205 33767.14 166.78 17096.71 88888.00 2017-07-24 02:20:52.000 205 33767.16 166.79 17096.67 88888.00 2017-07-24 02:20:53.000 205 33767.20 166.78 17096.67 88888.00 2017-07-24 02:20:54.000 205 33767.22 166.76 17096.71 88888.00 2017-07-24 02:20:55.000 205 33767.21 166.75 17096.68 37848.50 2017-07-24 02:20:56.000 205 33767.19 166.75 17096.69 88888.00 2017-07-24 02:20:57.000 205 33767.21 166.73 17096.67 88888.00 2017-07-24 02:20:58.000 205 33767.25 166.69 17096.64 88888.00 2017-07-24 02:20:59.000 205 33767.24 166.72 17096.66 88888.00 2017-07-24 02:21:00.000 205 33767.27 166.70 17096.66 37848.61 2017-07-24 02:21:01.000 205 33767.26 166.67 17096.63 88888.00 2017-07-24 02:21:02.000 205 33767.29 166.68 17096.67 88888.00 2017-07-24 02:21:03.000 205 33767.29 166.67 17096.70 88888.00 2017-07-24 02:21:04.000 205 33767.28 166.63 17096.67 88888.00 2017-07-24 02:21:05.000 205 33767.26 166.62 17096.68 37848.50 2017-07-24 02:21:06.000 205 33767.27 166.58 17096.63 88888.00 2017-07-24 02:21:07.000 205 33767.24 166.59 17096.56 88888.00 2017-07-24 02:21:08.000 205 33767.27 166.64 17096.57 88888.00 2017-07-24 02:21:09.000 205 33767.32 166.59 17096.62 88888.00 2017-07-24 02:21:10.000 205 33767.35 166.62 17096.64 37848.56 2017-07-24 02:21:11.000 205 33767.34 166.65 17096.64 88888.00 2017-07-24 02:21:12.000 205 33767.36 166.65 17096.64 88888.00 2017-07-24 02:21:13.000 205 33767.35 166.61 17096.68 88888.00 2017-07-24 02:21:14.000 205 33767.40 166.59 17096.65 88888.00 2017-07-24 02:21:15.000 205 33767.41 166.62 17096.66 37848.73 2017-07-24 02:21:16.000 205 33767.45 166.68 17096.66 88888.00 2017-07-24 02:21:17.000 205 33767.44 166.73 17096.65 88888.00 2017-07-24 02:21:18.000 205 33767.45 166.71 17096.65 88888.00 2017-07-24 02:21:19.000 205 33767.46 166.75 17096.66 88888.00 2017-07-24 02:21:20.000 205 33767.48 166.71 17096.64 37848.80 2017-07-24 02:21:21.000 205 33767.51 166.73 17096.65 88888.00 2017-07-24 02:21:22.000 205 33767.54 166.72 17096.70 88888.00 2017-07-24 02:21:23.000 205 33767.51 166.68 17096.68 88888.00 2017-07-24 02:21:24.000 205 33767.53 166.69 17096.68 88888.00 2017-07-24 02:21:25.000 205 33767.53 166.71 17096.64 37848.81 2017-07-24 02:21:26.000 205 33767.55 166.70 17096.62 88888.00 2017-07-24 02:21:27.000 205 33767.54 166.68 17096.62 88888.00 2017-07-24 02:21:28.000 205 33767.54 166.67 17096.60 88888.00 2017-07-24 02:21:29.000 205 33767.53 166.66 17096.62 88888.00 2017-07-24 02:21:30.000 205 33767.56 166.64 17096.64 37848.88 2017-07-24 02:21:31.000 205 33767.61 166.62 17096.63 88888.00 2017-07-24 02:21:32.000 205 33767.65 166.60 17096.65 88888.00 2017-07-24 02:21:33.000 205 33767.69 166.56 17096.65 88888.00 2017-07-24 02:21:34.000 205 33767.71 166.58 17096.66 88888.00 2017-07-24 02:21:35.000 205 33767.72 166.54 17096.66 37848.95 2017-07-24 02:21:36.000 205 33767.75 166.49 17096.64 88888.00 2017-07-24 02:21:37.000 205 33767.74 166.45 17096.61 88888.00 2017-07-24 02:21:38.000 205 33767.77 166.51 17096.63 88888.00 2017-07-24 02:21:39.000 205 33767.78 166.52 17096.62 88888.00 2017-07-24 02:21:40.000 205 33767.75 166.51 17096.63 37848.97 2017-07-24 02:21:41.000 205 33767.80 166.53 17096.63 88888.00 2017-07-24 02:21:42.000 205 33767.80 166.55 17096.63 88888.00 2017-07-24 02:21:43.000 205 33767.84 166.56 17096.64 88888.00 2017-07-24 02:21:44.000 205 33767.88 166.55 17096.66 88888.00 2017-07-24 02:21:45.000 205 33767.87 166.56 17096.66 37849.07 2017-07-24 02:21:46.000 205 33767.87 166.55 17096.63 88888.00 2017-07-24 02:21:47.000 205 33767.88 166.56 17096.60 88888.00 2017-07-24 02:21:48.000 205 33767.86 166.57 17096.60 88888.00 2017-07-24 02:21:49.000 205 33767.85 166.53 17096.61 88888.00 2017-07-24 02:21:50.000 205 33767.89 166.49 17096.63 37849.07 2017-07-24 02:21:51.000 205 33767.91 166.49 17096.65 88888.00 2017-07-24 02:21:52.000 205 33767.92 166.53 17096.59 88888.00 2017-07-24 02:21:53.000 205 33767.94 166.54 17096.61 88888.00 2017-07-24 02:21:54.000 205 33767.94 166.45 17096.60 88888.00 2017-07-24 02:21:55.000 205 33767.98 166.42 17096.56 37849.23 2017-07-24 02:21:56.000 205 33768.00 166.43 17096.57 88888.00 2017-07-24 02:21:57.000 205 33767.99 166.40 17096.58 88888.00 2017-07-24 02:21:58.000 205 33767.98 166.38 17096.59 88888.00 2017-07-24 02:21:59.000 205 33767.96 166.34 17096.57 88888.00 2017-07-24 02:22:00.000 205 33767.98 166.36 17096.58 37849.11 2017-07-24 02:22:01.000 205 33768.01 166.41 17096.58 88888.00 2017-07-24 02:22:02.000 205 33768.02 166.39 17096.57 88888.00 2017-07-24 02:22:03.000 205 33768.01 166.38 17096.53 88888.00 2017-07-24 02:22:04.000 205 33768.04 166.38 17096.54 88888.00 2017-07-24 02:22:05.000 205 33768.06 166.35 17096.53 37849.23 2017-07-24 02:22:06.000 205 33768.03 166.38 17096.53 88888.00 2017-07-24 02:22:07.000 205 33768.03 166.36 17096.53 88888.00 2017-07-24 02:22:08.000 205 33768.02 166.37 17096.53 88888.00 2017-07-24 02:22:09.000 205 33768.00 166.37 17096.52 88888.00 2017-07-24 02:22:10.000 205 33768.04 166.32 17096.52 37849.25 2017-07-24 02:22:11.000 205 33768.03 166.31 17096.52 88888.00 2017-07-24 02:22:12.000 205 33768.05 166.27 17096.52 88888.00 2017-07-24 02:22:13.000 205 33768.09 166.31 17096.54 88888.00 2017-07-24 02:22:14.000 205 33768.13 166.36 17096.59 88888.00 2017-07-24 02:22:15.000 205 33768.13 166.34 17096.57 37849.35 2017-07-24 02:22:16.000 205 33768.11 166.32 17096.59 88888.00 2017-07-24 02:22:17.000 205 33768.14 166.32 17096.64 88888.00 2017-07-24 02:22:18.000 205 33768.19 166.34 17096.59 88888.00 2017-07-24 02:22:19.000 205 33768.21 166.36 17096.54 88888.00 2017-07-24 02:22:20.000 205 33768.21 166.38 17096.53 37849.38 2017-07-24 02:22:21.000 205 33768.20 166.35 17096.52 88888.00 2017-07-24 02:22:22.000 205 33768.18 166.35 17096.52 88888.00 2017-07-24 02:22:23.000 205 33768.18 166.37 17096.54 88888.00 2017-07-24 02:22:24.000 205 33768.18 166.35 17096.52 88888.00 2017-07-24 02:22:25.000 205 33768.15 166.34 17096.53 37849.43 2017-07-24 02:22:26.000 205 33768.13 166.37 17096.54 88888.00 2017-07-24 02:22:27.000 205 33768.13 166.37 17096.53 88888.00 2017-07-24 02:22:28.000 205 33768.14 166.37 17096.52 88888.00 2017-07-24 02:22:29.000 205 33768.15 166.36 17096.50 88888.00 2017-07-24 02:22:30.000 205 33768.15 166.38 17096.49 37849.39 2017-07-24 02:22:31.000 205 33768.14 166.37 17096.48 88888.00 2017-07-24 02:22:32.000 205 33768.17 166.34 17096.48 88888.00 2017-07-24 02:22:33.000 205 33768.18 166.29 17096.48 88888.00 2017-07-24 02:22:34.000 205 33768.23 166.29 17096.49 88888.00 2017-07-24 02:22:35.000 205 33768.25 166.29 17096.47 37849.52 2017-07-24 02:22:36.000 205 33768.23 166.24 17096.44 88888.00 2017-07-24 02:22:37.000 205 33768.21 166.25 17096.48 88888.00 2017-07-24 02:22:38.000 205 33768.26 166.28 17096.50 88888.00 2017-07-24 02:22:39.000 205 33768.25 166.24 17096.50 88888.00 2017-07-24 02:22:40.000 205 33768.25 166.23 17096.53 37849.45 2017-07-24 02:22:41.000 205 33768.28 166.24 17096.53 88888.00 2017-07-24 02:22:42.000 205 33768.25 166.25 17096.54 88888.00 2017-07-24 02:22:43.000 205 33768.26 166.29 17096.54 88888.00 2017-07-24 02:22:44.000 205 33768.24 166.30 17096.58 88888.00 2017-07-24 02:22:45.000 205 33768.24 166.28 17096.57 37849.43 2017-07-24 02:22:46.000 205 33768.25 166.33 17096.56 88888.00 2017-07-24 02:22:47.000 205 33768.24 166.37 17096.57 88888.00 2017-07-24 02:22:48.000 205 33768.25 166.34 17096.60 88888.00 2017-07-24 02:22:49.000 205 33768.25 166.30 17096.61 88888.00 2017-07-24 02:22:50.000 205 33768.28 166.33 17096.60 37849.52 2017-07-24 02:22:51.000 205 33768.27 166.37 17096.62 88888.00 2017-07-24 02:22:52.000 205 33768.27 166.40 17096.62 88888.00 2017-07-24 02:22:53.000 205 33768.29 166.34 17096.61 88888.00 2017-07-24 02:22:54.000 205 33768.36 166.38 17096.63 88888.00 2017-07-24 02:22:55.000 205 33768.34 166.41 17096.65 37849.63 2017-07-24 02:22:56.000 205 33768.40 166.42 17096.64 88888.00 2017-07-24 02:22:57.000 205 33768.40 166.43 17096.68 88888.00 2017-07-24 02:22:58.000 205 33768.44 166.42 17096.64 88888.00 2017-07-24 02:22:59.000 205 33768.39 166.36 17096.60 88888.00 2017-07-24 02:23:00.000 205 33768.39 166.36 17096.59 37849.63 2017-07-24 02:23:01.000 205 33768.40 166.34 17096.56 88888.00 2017-07-24 02:23:02.000 205 33768.42 166.41 17096.56 88888.00 2017-07-24 02:23:03.000 205 33768.42 166.44 17096.56 88888.00 2017-07-24 02:23:04.000 205 33768.44 166.42 17096.57 88888.00 2017-07-24 02:23:05.000 205 33768.44 166.41 17096.58 37849.62 2017-07-24 02:23:06.000 205 33768.42 166.33 17096.59 88888.00 2017-07-24 02:23:07.000 205 33768.42 166.32 17096.58 88888.00 2017-07-24 02:23:08.000 205 33768.42 166.34 17096.55 88888.00 2017-07-24 02:23:09.000 205 33768.38 166.33 17096.60 88888.00 2017-07-24 02:23:10.000 205 33768.36 166.30 17096.61 37849.66 2017-07-24 02:23:11.000 205 33768.38 166.30 17096.57 88888.00 2017-07-24 02:23:12.000 205 33768.41 166.34 17096.54 88888.00 2017-07-24 02:23:13.000 205 33768.40 166.32 17096.53 88888.00 2017-07-24 02:23:14.000 205 33768.40 166.35 17096.53 88888.00 2017-07-24 02:23:15.000 205 33768.42 166.34 17096.55 37849.72 2017-07-24 02:23:16.000 205 33768.40 166.31 17096.55 88888.00 2017-07-24 02:23:17.000 205 33768.40 166.27 17096.55 88888.00 2017-07-24 02:23:18.000 205 33768.36 166.25 17096.53 88888.00 2017-07-24 02:23:19.000 205 33768.39 166.28 17096.58 88888.00 2017-07-24 02:23:20.000 205 33768.43 166.26 17096.58 37849.66 2017-07-24 02:23:21.000 205 33768.45 166.22 17096.55 88888.00 2017-07-24 02:23:22.000 205 33768.43 166.20 17096.55 88888.00 2017-07-24 02:23:23.000 205 33768.43 166.23 17096.55 88888.00 2017-07-24 02:23:24.000 205 33768.51 166.28 17096.53 88888.00 2017-07-24 02:23:25.000 205 33768.56 166.26 17096.54 37849.68 2017-07-24 02:23:26.000 205 33768.53 166.25 17096.56 88888.00 2017-07-24 02:23:27.000 205 33768.52 166.27 17096.54 88888.00 2017-07-24 02:23:28.000 205 33768.53 166.27 17096.58 88888.00 2017-07-24 02:23:29.000 205 33768.49 166.34 17096.55 88888.00 2017-07-24 02:23:30.000 205 33768.53 166.38 17096.51 37849.70 2017-07-24 02:23:31.000 205 33768.51 166.36 17096.49 88888.00 2017-07-24 02:23:32.000 205 33768.50 166.41 17096.52 88888.00 2017-07-24 02:23:33.000 205 33768.52 166.40 17096.53 88888.00 2017-07-24 02:23:34.000 205 33768.51 166.40 17096.52 88888.00 2017-07-24 02:23:35.000 205 33768.52 166.39 17096.56 37849.70 2017-07-24 02:23:36.000 205 33768.53 166.40 17096.59 88888.00 2017-07-24 02:23:37.000 205 33768.52 166.42 17096.56 88888.00 2017-07-24 02:23:38.000 205 33768.52 166.44 17096.52 88888.00 2017-07-24 02:23:39.000 205 33768.56 166.47 17096.53 88888.00 2017-07-24 02:23:40.000 205 33768.55 166.42 17096.55 37849.83 2017-07-24 02:23:41.000 205 33768.54 166.41 17096.52 88888.00 2017-07-24 02:23:42.000 205 33768.57 166.43 17096.52 88888.00 2017-07-24 02:23:43.000 205 33768.58 166.42 17096.55 88888.00 2017-07-24 02:23:44.000 205 33768.60 166.42 17096.57 88888.00 2017-07-24 02:23:45.000 205 33768.56 166.38 17096.61 37849.78 2017-07-24 02:23:46.000 205 33768.62 166.38 17096.55 88888.00 2017-07-24 02:23:47.000 205 33768.66 166.42 17096.57 88888.00 2017-07-24 02:23:48.000 205 33768.63 166.45 17096.56 88888.00 2017-07-24 02:23:49.000 205 33768.64 166.51 17096.54 88888.00 2017-07-24 02:23:50.000 205 33768.62 166.48 17096.52 37849.90 2017-07-24 02:23:51.000 205 33768.67 166.48 17096.52 88888.00 2017-07-24 02:23:52.000 205 33768.67 166.54 17096.57 88888.00 2017-07-24 02:23:53.000 205 33768.70 166.54 17096.56 88888.00 2017-07-24 02:23:54.000 205 33768.72 166.53 17096.55 88888.00 2017-07-24 02:23:55.000 205 33768.71 166.59 17096.56 37849.77 2017-07-24 02:23:56.000 205 33768.73 166.64 17096.59 88888.00 2017-07-24 02:23:57.000 205 33768.70 166.64 17096.58 88888.00 2017-07-24 02:23:58.000 205 33768.69 166.63 17096.50 88888.00 2017-07-24 02:23:59.000 205 33768.73 166.64 17096.46 88888.00 2017-07-24 02:24:00.000 205 33768.72 166.64 17096.49 37849.89 2017-07-24 02:24:01.000 205 33768.71 166.62 17096.52 88888.00 2017-07-24 02:24:02.000 205 33768.69 166.61 17096.53 88888.00 2017-07-24 02:24:03.000 205 33768.71 166.62 17096.53 88888.00 2017-07-24 02:24:04.000 205 33768.67 166.64 17096.53 88888.00 2017-07-24 02:24:05.000 205 33768.67 166.65 17096.56 37849.93 2017-07-24 02:24:06.000 205 33768.71 166.67 17096.57 88888.00 2017-07-24 02:24:07.000 205 33768.66 166.67 17096.58 88888.00 2017-07-24 02:24:08.000 205 33768.63 166.64 17096.58 88888.00 2017-07-24 02:24:09.000 205 33768.64 166.63 17096.60 88888.00 2017-07-24 02:24:10.000 205 33768.63 166.65 17096.61 37849.85 2017-07-24 02:24:11.000 205 33768.65 166.65 17096.55 88888.00 2017-07-24 02:24:12.000 205 33768.63 166.66 17096.54 88888.00 2017-07-24 02:24:13.000 205 33768.65 166.59 17096.50 88888.00 2017-07-24 02:24:14.000 205 33768.68 166.59 17096.51 88888.00 2017-07-24 02:24:15.000 205 33768.67 166.60 17096.55 37849.98 2017-07-24 02:24:16.000 205 33768.66 166.59 17096.55 88888.00 2017-07-24 02:24:17.000 205 33768.70 166.59 17096.59 88888.00 2017-07-24 02:24:18.000 205 33768.66 166.62 17096.60 88888.00 2017-07-24 02:24:19.000 205 33768.65 166.60 17096.63 88888.00 2017-07-24 02:24:20.000 205 33768.66 166.59 17096.64 37849.94 2017-07-24 02:24:21.000 205 33768.67 166.60 17096.59 88888.00 2017-07-24 02:24:22.000 205 33768.67 166.62 17096.54 88888.00 2017-07-24 02:24:23.000 205 33768.68 166.65 17096.56 88888.00 2017-07-24 02:24:24.000 205 33768.69 166.69 17096.57 88888.00 2017-07-24 02:24:25.000 205 33768.68 166.71 17096.57 37849.98 2017-07-24 02:24:26.000 205 33768.67 166.71 17096.59 88888.00 2017-07-24 02:24:27.000 205 33768.68 166.79 17096.59 88888.00 2017-07-24 02:24:28.000 205 33768.71 166.81 17096.56 88888.00 2017-07-24 02:24:29.000 205 33768.71 166.83 17096.57 88888.00 2017-07-24 02:24:30.000 205 33768.76 166.84 17096.58 37849.99 2017-07-24 02:24:31.000 205 33768.78 166.83 17096.59 88888.00 2017-07-24 02:24:32.000 205 33768.76 166.86 17096.57 88888.00 2017-07-24 02:24:33.000 205 33768.74 166.87 17096.60 88888.00 2017-07-24 02:24:34.000 205 33768.76 166.85 17096.61 88888.00 2017-07-24 02:24:35.000 205 33768.79 166.89 17096.59 37850.03 2017-07-24 02:24:36.000 205 33768.80 166.87 17096.61 88888.00 2017-07-24 02:24:37.000 205 33768.81 166.86 17096.59 88888.00 2017-07-24 02:24:38.000 205 33768.86 166.83 17096.58 88888.00 2017-07-24 02:24:39.000 205 33768.88 166.79 17096.54 88888.00 2017-07-24 02:24:40.000 205 33768.91 166.79 17096.53 37850.11 2017-07-24 02:24:41.000 205 33768.88 166.76 17096.54 88888.00 2017-07-24 02:24:42.000 205 33768.82 166.76 17096.52 88888.00 2017-07-24 02:24:43.000 205 33768.83 166.83 17096.56 88888.00 2017-07-24 02:24:44.000 205 33768.83 166.81 17096.57 88888.00 2017-07-24 02:24:45.000 205 33768.86 166.80 17096.58 37850.07 2017-07-24 02:24:46.000 205 33768.87 166.81 17096.56 88888.00 2017-07-24 02:24:47.000 205 33768.85 166.75 17096.54 88888.00 2017-07-24 02:24:48.000 205 33768.85 166.77 17096.57 88888.00 2017-07-24 02:24:49.000 205 33768.85 166.78 17096.57 88888.00 2017-07-24 02:24:50.000 205 33768.86 166.77 17096.53 37850.10 2017-07-24 02:24:51.000 205 33768.86 166.74 17096.51 88888.00 2017-07-24 02:24:52.000 205 33768.83 166.74 17096.58 88888.00 2017-07-24 02:24:53.000 205 33768.85 166.79 17096.62 88888.00 2017-07-24 02:24:54.000 205 33768.84 166.77 17096.62 88888.00 2017-07-24 02:24:55.000 205 33768.82 166.80 17096.62 37850.11 2017-07-24 02:24:56.000 205 33768.86 166.82 17096.59 88888.00 2017-07-24 02:24:57.000 205 33768.85 166.81 17096.59 88888.00 2017-07-24 02:24:58.000 205 33768.83 166.80 17096.56 88888.00 2017-07-24 02:24:59.000 205 33768.83 166.83 17096.57 88888.00 2017-07-24 02:25:00.000 205 33768.81 166.85 17096.59 37849.94 2017-07-24 02:25:01.000 205 33768.82 166.89 17096.61 88888.00 2017-07-24 02:25:02.000 205 33768.84 166.89 17096.59 88888.00 2017-07-24 02:25:03.000 205 33768.87 166.85 17096.57 88888.00 2017-07-24 02:25:04.000 205 33768.85 166.84 17096.54 88888.00 2017-07-24 02:25:05.000 205 33768.85 166.85 17096.58 37850.04 2017-07-24 02:25:06.000 205 33768.89 166.88 17096.59 88888.00 2017-07-24 02:25:07.000 205 33768.89 166.83 17096.58 88888.00 2017-07-24 02:25:08.000 205 33768.87 166.80 17096.56 88888.00 2017-07-24 02:25:09.000 205 33768.86 166.79 17096.59 88888.00 2017-07-24 02:25:10.000 205 33768.89 166.80 17096.60 37850.07 2017-07-24 02:25:11.000 205 33768.87 166.76 17096.57 88888.00 2017-07-24 02:25:12.000 205 33768.87 166.74 17096.57 88888.00 2017-07-24 02:25:13.000 205 33768.87 166.81 17096.57 88888.00 2017-07-24 02:25:14.000 205 33768.87 166.86 17096.58 88888.00 2017-07-24 02:25:15.000 205 33768.88 166.83 17096.57 37850.07 2017-07-24 02:25:16.000 205 33768.90 166.83 17096.59 88888.00 2017-07-24 02:25:17.000 205 33768.85 166.84 17096.62 88888.00 2017-07-24 02:25:18.000 205 33768.86 166.83 17096.59 88888.00 2017-07-24 02:25:19.000 205 33768.89 166.80 17096.62 88888.00 2017-07-24 02:25:20.000 205 33768.94 166.84 17096.64 37850.13 2017-07-24 02:25:21.000 205 33768.92 166.86 17096.65 88888.00 2017-07-24 02:25:22.000 205 33768.88 166.83 17096.65 88888.00 2017-07-24 02:25:23.000 205 33768.87 166.82 17096.63 88888.00 2017-07-24 02:25:24.000 205 33768.90 166.86 17096.65 88888.00 2017-07-24 02:25:25.000 205 33768.95 166.86 17096.62 37850.13 2017-07-24 02:25:26.000 205 33768.92 166.85 17096.62 88888.00 2017-07-24 02:25:27.000 205 33768.93 166.83 17096.59 88888.00 2017-07-24 02:25:28.000 205 33768.97 166.83 17096.58 88888.00 2017-07-24 02:25:29.000 205 33768.95 166.81 17096.63 88888.00 2017-07-24 02:25:30.000 205 33768.98 166.79 17096.64 37850.21 2017-07-24 02:25:31.000 205 33768.98 166.77 17096.63 88888.00 2017-07-24 02:25:32.000 205 33768.99 166.79 17096.67 88888.00 2017-07-24 02:25:33.000 205 33769.03 166.76 17096.66 88888.00 2017-07-24 02:25:34.000 205 33769.05 166.72 17096.65 88888.00 2017-07-24 02:25:35.000 205 33769.03 166.70 17096.62 37850.25 2017-07-24 02:25:36.000 205 33769.03 166.73 17096.65 88888.00 2017-07-24 02:25:37.000 205 33769.00 166.75 17096.62 88888.00 2017-07-24 02:25:38.000 205 33768.98 166.71 17096.69 88888.00 2017-07-24 02:25:39.000 205 33768.98 166.69 17096.69 88888.00 2017-07-24 02:25:40.000 205 33769.00 166.67 17096.70 37850.23 2017-07-24 02:25:41.000 205 33768.96 166.70 17096.64 88888.00 2017-07-24 02:25:42.000 205 33768.92 166.69 17096.64 88888.00 2017-07-24 02:25:43.000 205 33768.89 166.66 17096.67 88888.00 2017-07-24 02:25:44.000 205 33768.87 166.66 17096.67 88888.00 2017-07-24 02:25:45.000 205 33768.87 166.70 17096.65 37850.18 2017-07-24 02:25:46.000 205 33768.86 166.67 17096.65 88888.00 2017-07-24 02:25:47.000 205 33768.84 166.64 17096.63 88888.00 2017-07-24 02:25:48.000 205 33768.88 166.70 17096.59 88888.00 2017-07-24 02:25:49.000 205 33768.88 166.70 17096.55 88888.00 2017-07-24 02:25:50.000 205 33768.88 166.68 17096.55 37850.02 2017-07-24 02:25:51.000 205 33768.87 166.64 17096.56 88888.00 2017-07-24 02:25:52.000 205 33768.89 166.64 17096.57 88888.00 2017-07-24 02:25:53.000 205 33768.92 166.66 17096.53 88888.00 2017-07-24 02:25:54.000 205 33768.92 166.69 17096.58 88888.00 2017-07-24 02:25:55.000 205 33768.93 166.68 17096.63 37850.16 2017-07-24 02:25:56.000 205 33768.96 166.72 17096.63 88888.00 2017-07-24 02:25:57.000 205 33768.97 166.69 17096.57 88888.00 2017-07-24 02:25:58.000 205 33768.96 166.68 17096.55 88888.00 2017-07-24 02:25:59.000 205 33768.99 166.67 17096.56 88888.00 2017-07-24 02:26:00.000 205 33769.00 166.69 17096.58 37850.17 2017-07-24 02:26:01.000 205 33769.03 166.67 17096.59 88888.00 2017-07-24 02:26:02.000 205 33769.02 166.65 17096.60 88888.00 2017-07-24 02:26:03.000 205 33768.99 166.69 17096.60 88888.00 2017-07-24 02:26:04.000 205 33769.02 166.72 17096.62 88888.00 2017-07-24 02:26:05.000 205 33769.04 166.71 17096.66 37850.28 2017-07-24 02:26:06.000 205 33769.08 166.72 17096.65 88888.00 2017-07-24 02:26:07.000 205 33769.08 166.68 17096.63 88888.00 2017-07-24 02:26:08.000 205 33769.08 166.64 17096.61 88888.00 2017-07-24 02:26:09.000 205 33769.04 166.64 17096.59 88888.00 2017-07-24 02:26:10.000 205 33769.04 166.62 17096.58 37850.33 2017-07-24 02:26:11.000 205 33769.05 166.58 17096.55 88888.00 2017-07-24 02:26:12.000 205 33769.06 166.57 17096.57 88888.00 2017-07-24 02:26:13.000 205 33769.06 166.53 17096.60 88888.00 2017-07-24 02:26:14.000 205 33769.05 166.51 17096.63 88888.00 2017-07-24 02:26:15.000 205 33769.09 166.50 17096.59 37850.21 2017-07-24 02:26:16.000 205 33769.11 166.51 17096.60 88888.00 2017-07-24 02:26:17.000 205 33769.08 166.50 17096.59 88888.00 2017-07-24 02:26:18.000 205 33769.11 166.48 17096.56 88888.00 2017-07-24 02:26:19.000 205 33769.10 166.46 17096.64 88888.00 2017-07-24 02:26:20.000 205 33769.09 166.44 17096.63 37850.26 2017-07-24 02:26:21.000 205 33769.07 166.44 17096.61 88888.00 2017-07-24 02:26:22.000 205 33769.04 166.42 17096.60 88888.00 2017-07-24 02:26:23.000 205 33769.07 166.50 17096.63 88888.00 2017-07-24 02:26:24.000 205 33769.06 166.44 17096.65 88888.00 2017-07-24 02:26:25.000 205 33769.07 166.44 17096.66 37850.29 2017-07-24 02:26:26.000 205 33769.07 166.46 17096.67 88888.00 2017-07-24 02:26:27.000 205 33769.08 166.47 17096.69 88888.00 2017-07-24 02:26:28.000 205 33769.08 166.52 17096.67 88888.00 2017-07-24 02:26:29.000 205 33769.14 166.51 17096.65 88888.00 2017-07-24 02:26:30.000 205 33769.20 166.48 17096.61 37850.39 2017-07-24 02:26:31.000 205 33769.18 166.48 17096.59 88888.00 2017-07-24 02:26:32.000 205 33769.20 166.54 17096.58 88888.00 2017-07-24 02:26:33.000 205 33769.19 166.52 17096.57 88888.00 2017-07-24 02:26:34.000 205 33769.22 166.56 17096.57 88888.00 2017-07-24 02:26:35.000 205 33769.24 166.56 17096.54 37850.40 2017-07-24 02:26:36.000 205 33769.29 166.52 17096.57 88888.00 2017-07-24 02:26:37.000 205 33769.33 166.52 17096.55 88888.00 2017-07-24 02:26:38.000 205 33769.32 166.55 17096.54 88888.00 2017-07-24 02:26:39.000 205 33769.34 166.56 17096.59 88888.00 2017-07-24 02:26:40.000 205 33769.41 166.58 17096.58 37850.47 2017-07-24 02:26:41.000 205 33769.42 166.59 17096.56 88888.00 2017-07-24 02:26:42.000 205 33769.42 166.54 17096.56 88888.00 2017-07-24 02:26:43.000 205 33769.42 166.57 17096.54 88888.00 2017-07-24 02:26:44.000 205 33769.42 166.54 17096.53 88888.00 2017-07-24 02:26:45.000 205 33769.41 166.51 17096.50 37850.68 2017-07-24 02:26:46.000 205 33769.44 166.54 17096.55 88888.00 2017-07-24 02:26:47.000 205 33769.44 166.53 17096.57 88888.00 2017-07-24 02:26:48.000 205 33769.46 166.54 17096.53 88888.00 2017-07-24 02:26:49.000 205 33769.47 166.55 17096.55 88888.00 2017-07-24 02:26:50.000 205 33769.50 166.51 17096.55 37850.69 2017-07-24 02:26:51.000 205 33769.50 166.50 17096.58 88888.00 2017-07-24 02:26:52.000 205 33769.44 166.43 17096.58 88888.00 2017-07-24 02:26:53.000 205 33769.45 166.42 17096.58 88888.00 2017-07-24 02:26:54.000 205 33769.44 166.40 17096.57 88888.00 2017-07-24 02:26:55.000 205 33769.40 166.29 17096.55 37850.62 2017-07-24 02:26:56.000 205 33769.38 166.30 17096.54 88888.00 2017-07-24 02:26:57.000 205 33769.38 166.30 17096.54 88888.00 2017-07-24 02:26:58.000 205 33769.38 166.29 17096.55 88888.00 2017-07-24 02:26:59.000 205 33769.37 166.35 17096.55 88888.00 2017-07-24 02:27:00.000 205 33769.36 166.33 17096.57 37850.61 2017-07-24 02:27:01.000 205 33769.38 166.32 17096.59 88888.00 2017-07-24 02:27:02.000 205 33769.32 166.31 17096.64 88888.00 2017-07-24 02:27:03.000 205 33769.34 166.28 17096.64 88888.00 2017-07-24 02:27:04.000 205 33769.36 166.32 17096.61 88888.00 2017-07-24 02:27:05.000 205 33769.38 166.28 17096.58 37850.60 2017-07-24 02:27:06.000 205 33769.42 166.29 17096.63 88888.00 2017-07-24 02:27:07.000 205 33769.40 166.37 17096.64 88888.00 2017-07-24 02:27:08.000 205 33769.40 166.38 17096.65 88888.00 2017-07-24 02:27:09.000 205 33769.41 166.41 17096.63 88888.00 2017-07-24 02:27:10.000 205 33769.41 166.38 17096.67 37850.65 2017-07-24 02:27:11.000 205 33769.41 166.42 17096.68 88888.00 2017-07-24 02:27:12.000 205 33769.42 166.50 17096.66 88888.00 2017-07-24 02:27:13.000 205 33769.45 166.50 17096.62 88888.00 2017-07-24 02:27:14.000 205 33769.47 166.47 17096.64 88888.00 2017-07-24 02:27:15.000 205 33769.47 166.47 17096.64 37850.61 2017-07-24 02:27:16.000 205 33769.48 166.49 17096.66 88888.00 2017-07-24 02:27:17.000 205 33769.49 166.46 17096.64 88888.00 2017-07-24 02:27:18.000 205 33769.48 166.41 17096.63 88888.00 2017-07-24 02:27:19.000 205 33769.46 166.42 17096.63 88888.00 2017-07-24 02:27:20.000 205 33769.51 166.43 17096.62 37850.58 2017-07-24 02:27:21.000 205 33769.54 166.42 17096.66 88888.00 2017-07-24 02:27:22.000 205 33769.55 166.40 17096.64 88888.00 2017-07-24 02:27:23.000 205 33769.57 166.41 17096.65 88888.00 2017-07-24 02:27:24.000 205 33769.59 166.45 17096.70 88888.00 2017-07-24 02:27:25.000 205 33769.61 166.41 17096.69 37850.71 2017-07-24 02:27:26.000 205 33769.61 166.40 17096.70 88888.00 2017-07-24 02:27:27.000 205 33769.56 166.42 17096.68 88888.00 2017-07-24 02:27:28.000 205 33769.50 166.40 17096.60 88888.00 2017-07-24 02:27:29.000 205 33769.48 166.40 17096.63 88888.00 2017-07-24 02:27:30.000 205 33769.46 166.41 17096.64 37850.67 2017-07-24 02:27:31.000 205 33769.45 166.41 17096.62 88888.00 2017-07-24 02:27:32.000 205 33769.49 166.38 17096.64 88888.00 2017-07-24 02:27:33.000 205 33769.45 166.39 17096.62 88888.00 2017-07-24 02:27:34.000 205 33769.45 166.40 17096.61 88888.00 2017-07-24 02:27:35.000 205 33769.49 166.37 17096.63 37850.67 2017-07-24 02:27:36.000 205 33769.49 166.37 17096.67 88888.00 2017-07-24 02:27:37.000 205 33769.42 166.40 17096.66 88888.00 2017-07-24 02:27:38.000 205 33769.42 166.35 17096.64 88888.00 2017-07-24 02:27:39.000 205 33769.45 166.35 17096.63 88888.00 2017-07-24 02:27:40.000 205 33769.46 166.36 17096.63 37850.69 2017-07-24 02:27:41.000 205 33769.46 166.37 17096.65 88888.00 2017-07-24 02:27:42.000 205 33769.44 166.36 17096.69 88888.00 2017-07-24 02:27:43.000 205 33769.44 166.34 17096.68 88888.00 2017-07-24 02:27:44.000 205 33769.44 166.33 17096.68 88888.00 2017-07-24 02:27:45.000 205 33769.44 166.36 17096.66 37850.65 2017-07-24 02:27:46.000 205 33769.43 166.39 17096.67 88888.00 2017-07-24 02:27:47.000 205 33769.47 166.39 17096.71 88888.00 2017-07-24 02:27:48.000 205 33769.49 166.40 17096.71 88888.00 2017-07-24 02:27:49.000 205 33769.51 166.43 17096.68 88888.00 2017-07-24 02:27:50.000 205 33769.53 166.42 17096.68 37850.55 2017-07-24 02:27:51.000 205 33769.53 166.40 17096.70 88888.00 2017-07-24 02:27:52.000 205 33769.54 166.40 17096.69 88888.00 2017-07-24 02:27:53.000 205 33769.57 166.36 17096.64 88888.00 2017-07-24 02:27:54.000 205 33769.57 166.35 17096.62 88888.00 2017-07-24 02:27:55.000 205 33769.60 166.36 17096.59 37850.71 2017-07-24 02:27:56.000 205 33769.63 166.35 17096.58 88888.00 2017-07-24 02:27:57.000 205 33769.63 166.35 17096.63 88888.00 2017-07-24 02:27:58.000 205 33769.67 166.33 17096.64 88888.00 2017-07-24 02:27:59.000 205 33769.66 166.35 17096.65 88888.00 2017-07-24 02:28:00.000 205 33769.65 166.35 17096.70 37850.73 2017-07-24 02:28:01.000 205 33769.61 166.35 17096.70 88888.00 2017-07-24 02:28:02.000 205 33769.62 166.32 17096.69 88888.00 2017-07-24 02:28:03.000 205 33769.66 166.30 17096.68 88888.00 2017-07-24 02:28:04.000 205 33769.68 166.27 17096.70 88888.00 2017-07-24 02:28:05.000 205 33769.67 166.25 17096.65 37850.77 2017-07-24 02:28:06.000 205 33769.67 166.27 17096.68 88888.00 2017-07-24 02:28:07.000 205 33769.66 166.27 17096.65 88888.00 2017-07-24 02:28:08.000 205 33769.69 166.33 17096.65 88888.00 2017-07-24 02:28:09.000 205 33769.71 166.33 17096.67 88888.00 2017-07-24 02:28:10.000 205 33769.70 166.32 17096.68 37850.78 2017-07-24 02:28:11.000 205 33769.68 166.33 17096.69 88888.00 2017-07-24 02:28:12.000 205 33769.68 166.34 17096.67 88888.00 2017-07-24 02:28:13.000 205 33769.70 166.36 17096.68 88888.00 2017-07-24 02:28:14.000 205 33769.71 166.38 17096.70 88888.00 2017-07-24 02:28:15.000 205 33769.74 166.35 17096.70 37850.79 2017-07-24 02:28:16.000 205 33769.76 166.33 17096.69 88888.00 2017-07-24 02:28:17.000 205 33769.76 166.37 17096.66 88888.00 2017-07-24 02:28:18.000 205 33769.76 166.39 17096.67 88888.00 2017-07-24 02:28:19.000 205 33769.77 166.35 17096.70 88888.00 2017-07-24 02:28:20.000 205 33769.76 166.34 17096.72 37850.83 2017-07-24 02:28:21.000 205 33769.77 166.31 17096.69 88888.00 2017-07-24 02:28:22.000 205 33769.79 166.34 17096.67 88888.00 2017-07-24 02:28:23.000 205 33769.77 166.28 17096.64 88888.00 2017-07-24 02:28:24.000 205 33769.79 166.23 17096.65 88888.00 2017-07-24 02:28:25.000 205 33769.78 166.24 17096.66 37850.88 2017-07-24 02:28:26.000 205 33769.77 166.22 17096.69 88888.00 2017-07-24 02:28:27.000 205 33769.78 166.21 17096.69 88888.00 2017-07-24 02:28:28.000 205 33769.78 166.18 17096.73 88888.00 2017-07-24 02:28:29.000 205 33769.79 166.18 17096.70 88888.00 2017-07-24 02:28:30.000 205 33769.80 166.19 17096.68 37850.77 2017-07-24 02:28:31.000 205 33769.82 166.21 17096.68 88888.00 2017-07-24 02:28:32.000 205 33769.83 166.21 17096.72 88888.00 2017-07-24 02:28:33.000 205 33769.82 166.17 17096.68 88888.00 2017-07-24 02:28:34.000 205 33769.84 166.19 17096.63 88888.00 2017-07-24 02:28:35.000 205 33769.83 166.15 17096.66 37850.85 2017-07-24 02:28:36.000 205 33769.81 166.14 17096.66 88888.00 2017-07-24 02:28:37.000 205 33769.81 166.16 17096.69 88888.00 2017-07-24 02:28:38.000 205 33769.79 166.19 17096.69 88888.00 2017-07-24 02:28:39.000 205 33769.78 166.19 17096.67 88888.00 2017-07-24 02:28:40.000 205 33769.80 166.19 17096.66 37850.85 2017-07-24 02:28:41.000 205 33769.77 166.21 17096.65 88888.00 2017-07-24 02:28:42.000 205 33769.81 166.20 17096.68 88888.00 2017-07-24 02:28:43.000 205 33769.79 166.20 17096.69 88888.00 2017-07-24 02:28:44.000 205 33769.77 166.18 17096.71 88888.00 2017-07-24 02:28:45.000 205 33769.74 166.13 17096.72 37850.82 2017-07-24 02:28:46.000 205 33769.76 166.11 17096.73 88888.00 2017-07-24 02:28:47.000 205 33769.79 166.15 17096.76 88888.00 2017-07-24 02:28:48.000 205 33769.79 166.19 17096.74 88888.00 2017-07-24 02:28:49.000 205 33769.74 166.15 17096.70 88888.00 2017-07-24 02:28:50.000 205 33769.75 166.12 17096.66 37850.86 2017-07-24 02:28:51.000 205 33769.76 166.12 17096.67 88888.00 2017-07-24 02:28:52.000 205 33769.77 166.14 17096.70 88888.00 2017-07-24 02:28:53.000 205 33769.74 166.14 17096.70 88888.00 2017-07-24 02:28:54.000 205 33769.74 166.12 17096.66 88888.00 2017-07-24 02:28:55.000 205 33769.73 166.07 17096.66 37850.76 2017-07-24 02:28:56.000 205 33769.71 166.06 17096.64 88888.00 2017-07-24 02:28:57.000 205 33769.68 166.06 17096.67 88888.00 2017-07-24 02:28:58.000 205 33769.66 166.06 17096.69 88888.00 2017-07-24 02:28:59.000 205 33769.64 166.08 17096.69 88888.00 2017-07-24 02:29:00.000 205 33769.63 166.07 17096.70 37850.78 2017-07-24 02:29:01.000 205 33769.61 166.05 17096.70 88888.00 2017-07-24 02:29:02.000 205 33769.64 166.05 17096.68 88888.00 2017-07-24 02:29:03.000 205 33769.63 166.06 17096.70 88888.00 2017-07-24 02:29:04.000 205 33769.66 166.06 17096.73 88888.00 2017-07-24 02:29:05.000 205 33769.60 166.04 17096.71 37850.67 2017-07-24 02:29:06.000 205 33769.60 166.05 17096.72 88888.00 2017-07-24 02:29:07.000 205 33769.62 166.09 17096.74 88888.00 2017-07-24 02:29:08.000 205 33769.63 166.10 17096.74 88888.00 2017-07-24 02:29:09.000 205 33769.66 166.09 17096.75 88888.00 2017-07-24 02:29:10.000 205 33769.66 166.09 17096.73 37850.73 2017-07-24 02:29:11.000 205 33769.66 166.10 17096.72 88888.00 2017-07-24 02:29:12.000 205 33769.67 166.06 17096.76 88888.00 2017-07-24 02:29:13.000 205 33769.68 166.06 17096.80 88888.00 2017-07-24 02:29:14.000 205 33769.70 166.08 17096.78 88888.00 2017-07-24 02:29:15.000 205 33769.67 166.09 17096.76 37850.79 2017-07-24 02:29:16.000 205 33769.63 166.08 17096.71 88888.00 2017-07-24 02:29:17.000 205 33769.66 166.09 17096.70 88888.00 2017-07-24 02:29:18.000 205 33769.68 166.11 17096.75 88888.00 2017-07-24 02:29:19.000 205 33769.63 166.11 17096.73 88888.00 2017-07-24 02:29:20.000 205 33769.63 166.10 17096.72 37850.73 2017-07-24 02:29:21.000 205 33769.64 166.10 17096.75 88888.00 2017-07-24 02:29:22.000 205 33769.65 166.07 17096.76 88888.00 2017-07-24 02:29:23.000 205 33769.65 166.09 17096.73 88888.00 2017-07-24 02:29:24.000 205 33769.63 166.11 17096.68 88888.00 2017-07-24 02:29:25.000 205 33769.68 166.08 17096.70 37850.80 2017-07-24 02:29:26.000 205 33769.64 166.10 17096.74 88888.00 2017-07-24 02:29:27.000 205 33769.63 166.12 17096.73 88888.00 2017-07-24 02:29:28.000 205 33769.61 166.07 17096.72 88888.00 2017-07-24 02:29:29.000 205 33769.62 166.06 17096.75 88888.00 2017-07-24 02:29:30.000 205 33769.62 166.09 17096.75 37850.71 2017-07-24 02:29:31.000 205 33769.57 166.08 17096.72 88888.00 2017-07-24 02:29:32.000 205 33769.56 166.08 17096.74 88888.00 2017-07-24 02:29:33.000 205 33769.53 166.06 17096.73 88888.00 2017-07-24 02:29:34.000 205 33769.48 166.05 17096.72 88888.00 2017-07-24 02:29:35.000 205 33769.48 166.02 17096.73 37850.71 2017-07-24 02:29:36.000 205 33769.52 166.03 17096.76 88888.00 2017-07-24 02:29:37.000 205 33769.50 166.03 17096.78 88888.00 2017-07-24 02:29:38.000 205 33769.47 166.04 17096.79 88888.00 2017-07-24 02:29:39.000 205 33769.51 166.00 17096.76 88888.00 2017-07-24 02:29:40.000 205 33769.51 165.98 17096.77 37850.64 2017-07-24 02:29:41.000 205 33769.51 165.98 17096.81 88888.00 2017-07-24 02:29:42.000 205 33769.54 165.99 17096.79 88888.00 2017-07-24 02:29:43.000 205 33769.53 165.98 17096.82 88888.00 2017-07-24 02:29:44.000 205 33769.52 165.99 17096.78 88888.00 2017-07-24 02:29:45.000 205 33769.54 165.96 17096.79 37850.69 2017-07-24 02:29:46.000 205 33769.54 165.95 17096.78 88888.00 2017-07-24 02:29:47.000 205 33769.51 165.89 17096.77 88888.00 2017-07-24 02:29:48.000 205 33769.50 165.88 17096.77 88888.00 2017-07-24 02:29:49.000 205 33769.50 165.92 17096.72 88888.00 2017-07-24 02:29:50.000 205 33769.47 165.92 17096.72 37850.67 2017-07-24 02:29:51.000 205 33769.49 165.90 17096.72 88888.00 2017-07-24 02:29:52.000 205 33769.49 165.92 17096.72 88888.00 2017-07-24 02:29:53.000 205 33769.49 165.92 17096.75 88888.00 2017-07-24 02:29:54.000 205 33769.52 165.93 17096.75 88888.00 2017-07-24 02:29:55.000 205 33769.51 165.93 17096.74 37850.67 2017-07-24 02:29:56.000 205 33769.50 165.90 17096.70 88888.00 2017-07-24 02:29:57.000 205 33769.50 165.87 17096.70 88888.00 2017-07-24 02:29:58.000 205 33769.49 165.85 17096.71 88888.00 2017-07-24 02:29:59.000 205 33769.49 165.84 17096.78 88888.00 2017-07-24 02:30:00.000 205 33769.48 165.91 17096.82 37850.64 2017-07-24 02:30:01.000 205 33769.48 165.96 17096.77 88888.00 2017-07-24 02:30:02.000 205 33769.47 165.93 17096.79 88888.00 2017-07-24 02:30:03.000 205 33769.46 165.86 17096.79 88888.00 2017-07-24 02:30:04.000 205 33769.45 165.91 17096.79 88888.00 2017-07-24 02:30:05.000 205 33769.44 165.91 17096.84 37850.67 2017-07-24 02:30:06.000 205 33769.41 165.89 17096.80 88888.00 2017-07-24 02:30:07.000 205 33769.36 165.90 17096.81 88888.00 2017-07-24 02:30:08.000 205 33769.37 165.91 17096.79 88888.00 2017-07-24 02:30:09.000 205 33769.33 165.90 17096.79 88888.00 2017-07-24 02:30:10.000 205 33769.33 165.88 17096.77 37850.48 2017-07-24 02:30:11.000 205 33769.36 165.91 17096.75 88888.00 2017-07-24 02:30:12.000 205 33769.33 165.90 17096.80 88888.00 2017-07-24 02:30:13.000 205 33769.29 165.87 17096.82 88888.00 2017-07-24 02:30:14.000 205 33769.31 165.85 17096.80 88888.00 2017-07-24 02:30:15.000 205 33769.30 165.88 17096.79 37850.46 2017-07-24 02:30:16.000 205 33769.28 165.89 17096.76 88888.00 2017-07-24 02:30:17.000 205 33769.29 165.91 17096.79 88888.00 2017-07-24 02:30:18.000 205 33769.29 165.87 17096.81 88888.00 2017-07-24 02:30:19.000 205 33769.24 165.87 17096.80 88888.00 2017-07-24 02:30:20.000 205 33769.27 165.87 17096.79 37850.51 2017-07-24 02:30:21.000 205 33769.23 165.89 17096.78 88888.00 2017-07-24 02:30:22.000 205 33769.22 165.90 17096.79 88888.00 2017-07-24 02:30:23.000 205 33769.18 165.89 17096.79 88888.00 2017-07-24 02:30:24.000 205 33769.17 165.94 17096.78 88888.00 2017-07-24 02:30:25.000 205 33769.18 165.99 17096.75 37850.46 2017-07-24 02:30:26.000 205 33769.17 166.00 17096.78 88888.00 2017-07-24 02:30:27.000 205 33769.16 165.97 17096.82 88888.00 2017-07-24 02:30:28.000 205 33769.20 165.95 17096.81 88888.00 2017-07-24 02:30:29.000 205 33769.20 165.92 17096.82 88888.00 2017-07-24 02:30:30.000 205 33769.21 165.95 17096.79 37850.45 2017-07-24 02:30:31.000 205 33769.16 165.95 17096.73 88888.00 2017-07-24 02:30:32.000 205 33769.15 165.96 17096.81 88888.00 2017-07-24 02:30:33.000 205 33769.14 165.94 17096.82 88888.00 2017-07-24 02:30:34.000 205 33769.14 165.94 17096.79 88888.00 2017-07-24 02:30:35.000 205 33769.13 165.92 17096.78 37850.42 2017-07-24 02:30:36.000 205 33769.07 165.91 17096.83 88888.00 2017-07-24 02:30:37.000 205 33769.09 165.90 17096.86 88888.00 2017-07-24 02:30:38.000 205 33769.10 165.91 17096.86 88888.00 2017-07-24 02:30:39.000 205 33769.08 165.93 17096.85 88888.00 2017-07-24 02:30:40.000 205 33769.07 165.92 17096.81 37850.44 2017-07-24 02:30:41.000 205 33769.04 165.95 17096.83 88888.00 2017-07-24 02:30:42.000 205 33769.01 165.97 17096.82 88888.00 2017-07-24 02:30:43.000 205 33769.03 165.94 17096.81 88888.00 2017-07-24 02:30:44.000 205 33769.06 165.94 17096.84 88888.00 2017-07-24 02:30:45.000 205 33769.06 165.96 17096.87 37850.39 2017-07-24 02:30:46.000 205 33769.00 165.91 17096.85 88888.00 2017-07-24 02:30:47.000 205 33768.99 165.89 17096.87 88888.00 2017-07-24 02:30:48.000 205 33768.99 165.92 17096.83 88888.00 2017-07-24 02:30:49.000 205 33768.99 165.92 17096.85 88888.00 2017-07-24 02:30:50.000 205 33768.98 165.88 17096.86 37850.24 2017-07-24 02:30:51.000 205 33768.94 165.85 17096.82 88888.00 2017-07-24 02:30:52.000 205 33768.89 165.84 17096.80 88888.00 2017-07-24 02:30:53.000 205 33768.90 165.87 17096.80 88888.00 2017-07-24 02:30:54.000 205 33768.87 165.87 17096.80 88888.00 2017-07-24 02:30:55.000 205 33768.88 165.88 17096.81 37850.21 2017-07-24 02:30:56.000 205 33768.88 165.88 17096.89 88888.00 2017-07-24 02:30:57.000 205 33768.87 165.90 17096.88 88888.00 2017-07-24 02:30:58.000 205 33768.89 165.92 17096.84 88888.00 2017-07-24 02:30:59.000 205 33768.89 165.91 17096.85 88888.00 2017-07-24 02:31:00.000 205 33768.91 165.89 17096.86 37850.13 2017-07-24 02:31:01.000 205 33768.91 165.91 17096.83 88888.00 2017-07-24 02:31:02.000 205 33768.91 165.91 17096.82 88888.00 2017-07-24 02:31:03.000 205 33768.92 165.90 17096.86 88888.00 2017-07-24 02:31:04.000 205 33768.90 165.87 17096.83 88888.00 2017-07-24 02:31:05.000 205 33768.91 165.88 17096.86 37850.04 2017-07-24 02:31:06.000 205 33768.95 165.92 17096.89 88888.00 2017-07-24 02:31:07.000 205 33768.94 165.92 17096.85 88888.00 2017-07-24 02:31:08.000 205 33768.94 165.93 17096.86 88888.00 2017-07-24 02:31:09.000 205 33768.94 165.95 17096.85 88888.00 2017-07-24 02:31:10.000 205 33768.94 165.95 17096.86 37850.16 2017-07-24 02:31:11.000 205 33768.96 165.94 17096.83 88888.00 2017-07-24 02:31:12.000 205 33768.97 165.92 17096.82 88888.00 2017-07-24 02:31:13.000 205 33768.94 165.96 17096.84 88888.00 2017-07-24 02:31:14.000 205 33768.93 165.92 17096.85 88888.00 2017-07-24 02:31:15.000 205 33768.91 165.90 17096.83 37850.10 2017-07-24 02:31:16.000 205 33768.93 165.96 17096.86 88888.00 2017-07-24 02:31:17.000 205 33768.91 165.95 17096.87 88888.00 2017-07-24 02:31:18.000 205 33768.88 166.01 17096.86 88888.00 2017-07-24 02:31:19.000 205 33768.89 165.98 17096.85 88888.00 2017-07-24 02:31:20.000 205 33768.90 165.94 17096.79 37850.20 2017-07-24 02:31:21.000 205 33768.89 165.91 17096.80 88888.00 2017-07-24 02:31:22.000 205 33768.90 165.92 17096.83 88888.00 2017-07-24 02:31:23.000 205 33768.90 165.92 17096.83 88888.00 2017-07-24 02:31:24.000 205 33768.90 165.95 17096.86 88888.00 2017-07-24 02:31:25.000 205 33768.90 165.93 17096.81 37850.12 2017-07-24 02:31:26.000 205 33768.91 165.90 17096.84 88888.00 2017-07-24 02:31:27.000 205 33768.89 165.88 17096.86 88888.00 2017-07-24 02:31:28.000 205 33768.88 165.87 17096.82 88888.00 2017-07-24 02:31:29.000 205 33768.85 165.87 17096.83 88888.00 2017-07-24 02:31:30.000 205 33768.85 165.89 17096.85 37850.10 2017-07-24 02:31:31.000 205 33768.85 165.91 17096.84 88888.00 2017-07-24 02:31:32.000 205 33768.83 165.89 17096.86 88888.00 2017-07-24 02:31:33.000 205 33768.83 165.89 17096.84 88888.00 2017-07-24 02:31:34.000 205 33768.84 165.87 17096.82 88888.00 2017-07-24 02:31:35.000 205 33768.87 165.88 17096.79 37850.17 2017-07-24 02:31:36.000 205 33768.88 165.86 17096.80 88888.00 2017-07-24 02:31:37.000 205 33768.85 165.85 17096.81 88888.00 2017-07-24 02:31:38.000 205 33768.86 165.84 17096.81 88888.00 2017-07-24 02:31:39.000 205 33768.84 165.81 17096.75 88888.00 2017-07-24 02:31:40.000 205 33768.82 165.84 17096.75 37850.08 2017-07-24 02:31:41.000 205 33768.88 165.89 17096.74 88888.00 2017-07-24 02:31:42.000 205 33768.88 165.92 17096.74 88888.00 2017-07-24 02:31:43.000 205 33768.85 165.90 17096.78 88888.00 2017-07-24 02:31:44.000 205 33768.87 165.91 17096.80 88888.00 2017-07-24 02:31:45.000 205 33768.86 165.89 17096.79 37850.12 2017-07-24 02:31:46.000 205 33768.88 165.86 17096.79 88888.00 2017-07-24 02:31:47.000 205 33768.89 165.87 17096.79 88888.00 2017-07-24 02:31:48.000 205 33768.90 165.91 17096.79 88888.00 2017-07-24 02:31:49.000 205 33768.95 165.89 17096.79 88888.00 2017-07-24 02:31:50.000 205 33768.93 165.89 17096.81 37850.17 2017-07-24 02:31:51.000 205 33768.96 165.93 17096.78 88888.00 2017-07-24 02:31:52.000 205 33768.94 165.90 17096.77 88888.00 2017-07-24 02:31:53.000 205 33768.90 165.89 17096.78 88888.00 2017-07-24 02:31:54.000 205 33768.92 165.88 17096.78 88888.00 2017-07-24 02:31:55.000 205 33768.93 165.89 17096.80 37850.13 2017-07-24 02:31:56.000 205 33768.93 165.96 17096.81 88888.00 2017-07-24 02:31:57.000 205 33768.97 165.95 17096.79 88888.00 2017-07-24 02:31:58.000 205 33768.97 165.93 17096.84 88888.00 2017-07-24 02:31:59.000 205 33768.96 165.95 17096.84 88888.00 2017-07-24 02:32:00.000 205 33768.97 165.95 17096.86 37850.17 2017-07-24 02:32:01.000 205 33768.93 165.94 17096.86 88888.00 2017-07-24 02:32:02.000 205 33768.95 165.90 17096.81 88888.00 2017-07-24 02:32:03.000 205 33768.98 165.88 17096.82 88888.00 2017-07-24 02:32:04.000 205 33768.95 165.87 17096.87 88888.00 2017-07-24 02:32:05.000 205 33768.99 165.92 17096.85 37850.11 2017-07-24 02:32:06.000 205 33768.98 165.89 17096.85 88888.00 2017-07-24 02:32:07.000 205 33768.98 165.88 17096.84 88888.00 2017-07-24 02:32:08.000 205 33768.94 165.89 17096.84 88888.00 2017-07-24 02:32:09.000 205 33768.94 165.84 17096.82 88888.00 2017-07-24 02:32:10.000 205 33768.96 165.82 17096.83 37850.22 2017-07-24 02:32:11.000 205 33768.94 165.82 17096.87 88888.00 2017-07-24 02:32:12.000 205 33768.95 165.83 17096.86 88888.00 2017-07-24 02:32:13.000 205 33768.95 165.85 17096.83 88888.00 2017-07-24 02:32:14.000 205 33768.91 165.86 17096.82 88888.00 2017-07-24 02:32:15.000 205 33768.93 165.86 17096.83 37850.23 2017-07-24 02:32:16.000 205 33768.95 165.84 17096.84 88888.00 2017-07-24 02:32:17.000 205 33768.96 165.81 17096.82 88888.00 2017-07-24 02:32:18.000 205 33768.97 165.79 17096.85 88888.00 2017-07-24 02:32:19.000 205 33768.95 165.79 17096.84 88888.00 2017-07-24 02:32:20.000 205 33768.94 165.80 17096.81 37850.27 2017-07-24 02:32:21.000 205 33768.93 165.80 17096.81 88888.00 2017-07-24 02:32:22.000 205 33768.94 165.81 17096.84 88888.00 2017-07-24 02:32:23.000 205 33768.93 165.77 17096.83 88888.00 2017-07-24 02:32:24.000 205 33768.95 165.75 17096.84 88888.00 2017-07-24 02:32:25.000 205 33768.93 165.75 17096.85 37850.12 2017-07-24 02:32:26.000 205 33768.94 165.77 17096.87 88888.00 2017-07-24 02:32:27.000 205 33768.97 165.74 17096.84 88888.00 2017-07-24 02:32:28.000 205 33768.99 165.76 17096.84 88888.00 2017-07-24 02:32:29.000 205 33768.99 165.75 17096.84 88888.00 2017-07-24 02:32:30.000 205 33768.95 165.72 17096.84 37850.15 2017-07-24 02:32:31.000 205 33768.94 165.71 17096.85 88888.00 2017-07-24 02:32:32.000 205 33768.97 165.74 17096.87 88888.00 2017-07-24 02:32:33.000 205 33768.90 165.75 17096.83 88888.00 2017-07-24 02:32:34.000 205 33768.91 165.72 17096.81 88888.00 2017-07-24 02:32:35.000 205 33768.92 165.72 17096.81 37850.11 2017-07-24 02:32:36.000 205 33768.90 165.74 17096.83 88888.00 2017-07-24 02:32:37.000 205 33768.90 165.77 17096.81 88888.00 2017-07-24 02:32:38.000 205 33768.88 165.77 17096.82 88888.00 2017-07-24 02:32:39.000 205 33768.88 165.76 17096.80 88888.00 2017-07-24 02:32:40.000 205 33768.87 165.74 17096.77 37850.17 2017-07-24 02:32:41.000 205 33768.87 165.78 17096.83 88888.00 2017-07-24 02:32:42.000 205 33768.86 165.83 17096.84 88888.00 2017-07-24 02:32:43.000 205 33768.85 165.83 17096.86 88888.00 2017-07-24 02:32:44.000 205 33768.82 165.81 17096.85 88888.00 2017-07-24 02:32:45.000 205 33768.83 165.82 17096.86 37850.15 2017-07-24 02:32:46.000 205 33768.88 165.81 17096.85 88888.00 2017-07-24 02:32:47.000 205 33768.86 165.86 17096.84 88888.00 2017-07-24 02:32:48.000 205 33768.88 165.82 17096.83 88888.00 2017-07-24 02:32:49.000 205 33768.90 165.82 17096.83 88888.00 2017-07-24 02:32:50.000 205 33768.88 165.81 17096.86 37850.20 2017-07-24 02:32:51.000 205 33768.88 165.79 17096.85 88888.00 2017-07-24 02:32:52.000 205 33768.89 165.81 17096.79 88888.00 2017-07-24 02:32:53.000 205 33768.90 165.83 17096.79 88888.00 2017-07-24 02:32:54.000 205 33768.92 165.85 17096.85 88888.00 2017-07-24 02:32:55.000 205 33768.91 165.82 17096.80 37850.20 2017-07-24 02:32:56.000 205 33768.93 165.82 17096.73 88888.00 2017-07-24 02:32:57.000 205 33768.94 165.84 17096.72 88888.00 2017-07-24 02:32:58.000 205 33768.94 165.82 17096.77 88888.00 2017-07-24 02:32:59.000 205 33768.96 165.81 17096.80 88888.00 2017-07-24 02:33:00.000 205 33768.95 165.82 17096.81 37850.19 2017-07-24 02:33:01.000 205 33768.99 165.81 17096.81 88888.00 2017-07-24 02:33:02.000 205 33769.01 165.82 17096.82 88888.00 2017-07-24 02:33:03.000 205 33769.05 165.83 17096.78 88888.00 2017-07-24 02:33:04.000 205 33769.05 165.88 17096.73 88888.00 2017-07-24 02:33:05.000 205 33769.05 165.89 17096.75 37850.20 2017-07-24 02:33:06.000 205 33769.08 165.91 17096.71 88888.00 2017-07-24 02:33:07.000 205 33769.05 165.91 17096.71 88888.00 2017-07-24 02:33:08.000 205 33769.06 165.96 17096.74 88888.00 2017-07-24 02:33:09.000 205 33769.05 165.98 17096.74 88888.00 2017-07-24 02:33:10.000 205 33769.10 165.96 17096.72 37850.25 2017-07-24 02:33:11.000 205 33769.13 165.97 17096.73 88888.00 2017-07-24 02:33:12.000 205 33769.09 165.96 17096.73 88888.00 2017-07-24 02:33:13.000 205 33769.09 165.93 17096.75 88888.00 2017-07-24 02:33:14.000 205 33769.08 165.92 17096.73 88888.00 2017-07-24 02:33:15.000 205 33769.07 165.95 17096.76 37850.28 2017-07-24 02:33:16.000 205 33769.10 165.93 17096.75 88888.00 2017-07-24 02:33:17.000 205 33769.05 165.97 17096.78 88888.00 2017-07-24 02:33:18.000 205 33769.03 165.94 17096.77 88888.00 2017-07-24 02:33:19.000 205 33769.03 165.91 17096.73 88888.00 2017-07-24 02:33:20.000 205 33769.04 165.88 17096.71 37850.27 2017-07-24 02:33:21.000 205 33769.04 165.89 17096.75 88888.00 2017-07-24 02:33:22.000 205 33769.07 165.88 17096.77 88888.00 2017-07-24 02:33:23.000 205 33769.09 165.90 17096.78 88888.00 2017-07-24 02:33:24.000 205 33769.12 165.92 17096.80 88888.00 2017-07-24 02:33:25.000 205 33769.14 165.93 17096.83 37850.37 2017-07-24 02:33:26.000 205 33769.16 165.95 17096.78 88888.00 2017-07-24 02:33:27.000 205 33769.18 165.93 17096.72 88888.00 2017-07-24 02:33:28.000 205 33769.22 165.95 17096.71 88888.00 2017-07-24 02:33:29.000 205 33769.25 165.97 17096.70 88888.00 2017-07-24 02:33:30.000 205 33769.27 165.98 17096.71 37850.40 2017-07-24 02:33:31.000 205 33769.26 166.00 17096.78 88888.00 2017-07-24 02:33:32.000 205 33769.22 165.99 17096.82 88888.00 2017-07-24 02:33:33.000 205 33769.26 165.96 17096.77 88888.00 2017-07-24 02:33:34.000 205 33769.28 166.00 17096.72 88888.00 2017-07-24 02:33:35.000 205 33769.28 165.99 17096.76 37850.54 2017-07-24 02:33:36.000 205 33769.30 166.01 17096.75 88888.00 2017-07-24 02:33:37.000 205 33769.30 166.02 17096.77 88888.00 2017-07-24 02:33:38.000 205 33769.28 166.00 17096.79 88888.00 2017-07-24 02:33:39.000 205 33769.28 166.07 17096.78 88888.00 2017-07-24 02:33:40.000 205 33769.23 166.08 17096.76 37850.37 2017-07-24 02:33:41.000 205 33769.21 166.01 17096.78 88888.00 2017-07-24 02:33:42.000 205 33769.24 166.01 17096.76 88888.00 2017-07-24 02:33:43.000 205 33769.25 166.01 17096.74 88888.00 2017-07-24 02:33:44.000 205 33769.26 166.03 17096.77 88888.00 2017-07-24 02:33:45.000 205 33769.28 166.00 17096.78 37850.53 2017-07-24 02:33:46.000 205 33769.25 165.99 17096.79 88888.00 2017-07-24 02:33:47.000 205 33769.25 166.00 17096.80 88888.00 2017-07-24 02:33:48.000 205 33769.28 166.04 17096.82 88888.00 2017-07-24 02:33:49.000 205 33769.31 166.07 17096.80 88888.00 2017-07-24 02:33:50.000 205 33769.32 166.09 17096.80 37850.46 2017-07-24 02:33:51.000 205 33769.34 166.09 17096.78 88888.00 2017-07-24 02:33:52.000 205 33769.35 166.11 17096.77 88888.00 2017-07-24 02:33:53.000 205 33769.33 166.09 17096.79 88888.00 2017-07-24 02:33:54.000 205 33769.35 166.09 17096.81 88888.00 2017-07-24 02:33:55.000 205 33769.37 166.08 17096.74 37850.53 2017-07-24 02:33:56.000 205 33769.37 166.09 17096.75 88888.00 2017-07-24 02:33:57.000 205 33769.40 166.11 17096.78 88888.00 2017-07-24 02:33:58.000 205 33769.41 166.13 17096.76 88888.00 2017-07-24 02:33:59.000 205 33769.40 166.13 17096.77 88888.00 2017-07-24 02:34:00.000 205 33769.41 166.18 17096.74 37850.44 2017-07-24 02:34:01.000 205 33769.44 166.19 17096.74 88888.00 2017-07-24 02:34:02.000 205 33769.49 166.20 17096.76 88888.00 2017-07-24 02:34:03.000 205 33769.50 166.18 17096.74 88888.00 2017-07-24 02:34:04.000 205 33769.52 166.19 17096.75 88888.00 2017-07-24 02:34:05.000 205 33769.54 166.22 17096.72 37850.55 2017-07-24 02:34:06.000 205 33769.53 166.21 17096.70 88888.00 2017-07-24 02:34:07.000 205 33769.57 166.22 17096.66 88888.00 2017-07-24 02:34:08.000 205 33769.57 166.21 17096.65 88888.00 2017-07-24 02:34:09.000 205 33769.55 166.20 17096.65 88888.00 2017-07-24 02:34:10.000 205 33769.54 166.24 17096.67 37850.70 2017-07-24 02:34:11.000 205 33769.51 166.22 17096.69 88888.00 2017-07-24 02:34:12.000 205 33769.52 166.19 17096.70 88888.00 2017-07-24 02:34:13.000 205 33769.52 166.18 17096.68 88888.00 2017-07-24 02:34:14.000 205 33769.52 166.18 17096.68 88888.00 2017-07-24 02:34:15.000 205 33769.55 166.16 17096.67 37850.65 2017-07-24 02:34:16.000 205 33769.57 166.15 17096.71 88888.00 2017-07-24 02:34:17.000 205 33769.51 166.15 17096.70 88888.00 2017-07-24 02:34:18.000 205 33769.54 166.17 17096.73 88888.00 2017-07-24 02:34:19.000 205 33769.52 166.17 17096.72 88888.00 2017-07-24 02:34:20.000 205 33769.50 166.17 17096.71 37850.63 2017-07-24 02:34:21.000 205 33769.54 166.17 17096.70 88888.00 2017-07-24 02:34:22.000 205 33769.53 166.18 17096.77 88888.00 2017-07-24 02:34:23.000 205 33769.50 166.16 17096.73 88888.00 2017-07-24 02:34:24.000 205 33769.49 166.10 17096.72 88888.00 2017-07-24 02:34:25.000 205 33769.51 166.15 17096.75 37850.73 2017-07-24 02:34:26.000 205 33769.58 166.18 17096.75 88888.00 2017-07-24 02:34:27.000 205 33769.59 166.17 17096.77 88888.00 2017-07-24 02:34:28.000 205 33769.59 166.16 17096.76 88888.00 2017-07-24 02:34:29.000 205 33769.62 166.17 17096.71 88888.00 2017-07-24 02:34:30.000 205 33769.63 166.24 17096.71 37850.72 2017-07-24 02:34:31.000 205 33769.66 166.31 17096.74 88888.00 2017-07-24 02:34:32.000 205 33769.61 166.36 17096.71 88888.00 2017-07-24 02:34:33.000 205 33769.60 166.31 17096.66 88888.00 2017-07-24 02:34:34.000 205 33769.68 166.35 17096.69 88888.00 2017-07-24 02:34:35.000 205 33769.71 166.39 17096.71 37850.81 2017-07-24 02:34:36.000 205 33769.69 166.39 17096.72 88888.00 2017-07-24 02:34:37.000 205 33769.72 166.42 17096.73 88888.00 2017-07-24 02:34:38.000 205 33769.75 166.44 17096.74 88888.00 2017-07-24 02:34:39.000 205 33769.76 166.44 17096.75 88888.00 2017-07-24 02:34:40.000 205 33769.78 166.46 17096.75 37850.80 2017-07-24 02:34:41.000 205 33769.76 166.47 17096.69 88888.00 2017-07-24 02:34:42.000 205 33769.72 166.48 17096.66 88888.00 2017-07-24 02:34:43.000 205 33769.73 166.50 17096.67 88888.00 2017-07-24 02:34:44.000 205 33769.71 166.54 17096.68 88888.00 2017-07-24 02:34:45.000 205 33769.70 166.52 17096.70 37850.88 2017-07-24 02:34:46.000 205 33769.65 166.51 17096.72 88888.00 2017-07-24 02:34:47.000 205 33769.66 166.50 17096.69 88888.00 2017-07-24 02:34:48.000 205 33769.64 166.48 17096.67 88888.00 2017-07-24 02:34:49.000 205 33769.61 166.41 17096.69 88888.00 2017-07-24 02:34:50.000 205 33769.58 166.41 17096.69 37850.78 2017-07-24 02:34:51.000 205 33769.59 166.43 17096.69 88888.00 2017-07-24 02:34:52.000 205 33769.60 166.39 17096.72 88888.00 2017-07-24 02:34:53.000 205 33769.61 166.40 17096.74 88888.00 2017-07-24 02:34:54.000 205 33769.58 166.40 17096.74 88888.00 2017-07-24 02:34:55.000 205 33769.58 166.36 17096.73 37850.68 2017-07-24 02:34:56.000 205 33769.61 166.37 17096.71 88888.00 2017-07-24 02:34:57.000 205 33769.56 166.36 17096.66 88888.00 2017-07-24 02:34:58.000 205 33769.54 166.38 17096.64 88888.00 2017-07-24 02:34:59.000 205 33769.54 166.44 17096.65 88888.00 2017-07-24 02:35:00.000 205 33769.53 166.43 17096.68 37850.70 2017-07-24 02:35:01.000 205 33769.53 166.42 17096.69 88888.00 2017-07-24 02:35:02.000 205 33769.54 166.43 17096.64 88888.00 2017-07-24 02:35:03.000 205 33769.53 166.44 17096.66 88888.00 2017-07-24 02:35:04.000 205 33769.52 166.45 17096.69 88888.00 2017-07-24 02:35:05.000 205 33769.50 166.45 17096.71 37850.65 2017-07-24 02:35:06.000 205 33769.53 166.48 17096.65 88888.00 2017-07-24 02:35:07.000 205 33769.50 166.52 17096.65 88888.00 2017-07-24 02:35:08.000 205 33769.54 166.54 17096.68 88888.00 2017-07-24 02:35:09.000 205 33769.54 166.55 17096.68 88888.00 2017-07-24 02:35:10.000 205 33769.58 166.54 17096.69 37850.63 2017-07-24 02:35:11.000 205 33769.62 166.53 17096.72 88888.00 2017-07-24 02:35:12.000 205 33769.63 166.54 17096.71 88888.00 2017-07-24 02:35:13.000 205 33769.61 166.50 17096.70 88888.00 2017-07-24 02:35:14.000 205 33769.64 166.51 17096.71 88888.00 2017-07-24 02:35:15.000 205 33769.66 166.51 17096.67 37850.81 2017-07-24 02:35:16.000 205 33769.68 166.50 17096.66 88888.00 2017-07-24 02:35:17.000 205 33769.69 166.47 17096.66 88888.00 2017-07-24 02:35:18.000 205 33769.66 166.46 17096.68 88888.00 2017-07-24 02:35:19.000 205 33769.69 166.42 17096.68 88888.00 2017-07-24 02:35:20.000 205 33769.70 166.42 17096.69 37850.86 2017-07-24 02:35:21.000 205 33769.75 166.40 17096.69 88888.00 2017-07-24 02:35:22.000 205 33769.75 166.43 17096.67 88888.00 2017-07-24 02:35:23.000 205 33769.74 166.46 17096.66 88888.00 2017-07-24 02:35:24.000 205 33769.74 166.44 17096.64 88888.00 2017-07-24 02:35:25.000 205 33769.71 166.41 17096.61 37850.81 2017-07-24 02:35:26.000 205 33769.72 166.40 17096.58 88888.00 2017-07-24 02:35:27.000 205 33769.74 166.40 17096.61 88888.00 2017-07-24 02:35:28.000 205 33769.73 166.43 17096.66 88888.00 2017-07-24 02:35:29.000 205 33769.68 166.44 17096.71 88888.00 2017-07-24 02:35:30.000 205 33769.65 166.42 17096.70 37850.82 2017-07-24 02:35:31.000 205 33769.63 166.44 17096.66 88888.00 2017-07-24 02:35:32.000 205 33769.63 166.46 17096.66 88888.00 2017-07-24 02:35:33.000 205 33769.62 166.42 17096.65 88888.00 2017-07-24 02:35:34.000 205 33769.61 166.43 17096.66 88888.00 2017-07-24 02:35:35.000 205 33769.63 166.41 17096.65 37850.79 2017-07-24 02:35:36.000 205 33769.65 166.41 17096.67 88888.00 2017-07-24 02:35:37.000 205 33769.60 166.39 17096.69 88888.00 2017-07-24 02:35:38.000 205 33769.57 166.38 17096.67 88888.00 2017-07-24 02:35:39.000 205 33769.62 166.42 17096.68 88888.00 2017-07-24 02:35:40.000 205 33769.58 166.41 17096.69 37850.75 2017-07-24 02:35:41.000 205 33769.57 166.41 17096.69 88888.00 2017-07-24 02:35:42.000 205 33769.55 166.39 17096.63 88888.00 2017-07-24 02:35:43.000 205 33769.55 166.41 17096.64 88888.00 2017-07-24 02:35:44.000 205 33769.56 166.40 17096.64 88888.00 2017-07-24 02:35:45.000 205 33769.58 166.39 17096.68 37850.71 2017-07-24 02:35:46.000 205 33769.59 166.37 17096.72 88888.00 2017-07-24 02:35:47.000 205 33769.56 166.29 17096.70 88888.00 2017-07-24 02:35:48.000 205 33769.57 166.30 17096.68 88888.00 2017-07-24 02:35:49.000 205 33769.58 166.31 17096.68 88888.00 2017-07-24 02:35:50.000 205 33769.55 166.33 17096.64 37850.75 2017-07-24 02:35:51.000 205 33769.54 166.32 17096.64 88888.00 2017-07-24 02:35:52.000 205 33769.55 166.35 17096.64 88888.00 2017-07-24 02:35:53.000 205 33769.58 166.38 17096.62 88888.00 2017-07-24 02:35:54.000 205 33769.56 166.39 17096.61 88888.00 2017-07-24 02:35:55.000 205 33769.60 166.42 17096.64 37850.76 2017-07-24 02:35:56.000 205 33769.65 166.44 17096.65 88888.00 2017-07-24 02:35:57.000 205 33769.64 166.41 17096.68 88888.00 2017-07-24 02:35:58.000 205 33769.65 166.41 17096.66 88888.00 2017-07-24 02:35:59.000 205 33769.65 166.44 17096.67 88888.00 2017-07-24 02:36:00.000 205 33769.66 166.45 17096.67 37850.81 2017-07-24 02:36:01.000 205 33769.69 166.45 17096.64 88888.00 2017-07-24 02:36:02.000 205 33769.74 166.46 17096.67 88888.00 2017-07-24 02:36:03.000 205 33769.74 166.46 17096.68 88888.00 2017-07-24 02:36:04.000 205 33769.75 166.45 17096.66 88888.00 2017-07-24 02:36:05.000 205 33769.76 166.40 17096.63 37850.87 2017-07-24 02:36:06.000 205 33769.75 166.39 17096.65 88888.00 2017-07-24 02:36:07.000 205 33769.73 166.44 17096.66 88888.00 2017-07-24 02:36:08.000 205 33769.71 166.43 17096.70 88888.00 2017-07-24 02:36:09.000 205 33769.72 166.40 17096.68 88888.00 2017-07-24 02:36:10.000 205 33769.71 166.41 17096.68 37850.88 2017-07-24 02:36:11.000 205 33769.72 166.38 17096.70 88888.00 2017-07-24 02:36:12.000 205 33769.68 166.37 17096.71 88888.00 2017-07-24 02:36:13.000 205 33769.65 166.39 17096.66 88888.00 2017-07-24 02:36:14.000 205 33769.65 166.35 17096.70 88888.00 2017-07-24 02:36:15.000 205 33769.62 166.33 17096.72 37850.91 2017-07-24 02:36:16.000 205 33769.65 166.31 17096.67 88888.00 2017-07-24 02:36:17.000 205 33769.61 166.34 17096.65 88888.00 2017-07-24 02:36:18.000 205 33769.66 166.34 17096.65 88888.00 2017-07-24 02:36:19.000 205 33769.62 166.34 17096.69 88888.00 2017-07-24 02:36:20.000 205 33769.60 166.30 17096.72 37850.86 2017-07-24 02:36:21.000 205 33769.60 166.33 17096.74 88888.00 2017-07-24 02:36:22.000 205 33769.58 166.31 17096.69 88888.00 2017-07-24 02:36:23.000 205 33769.59 166.32 17096.70 88888.00 2017-07-24 02:36:24.000 205 33769.58 166.33 17096.67 88888.00 2017-07-24 02:36:25.000 205 33769.62 166.33 17096.72 37850.73 2017-07-24 02:36:26.000 205 33769.65 166.35 17096.72 88888.00 2017-07-24 02:36:27.000 205 33769.64 166.36 17096.71 88888.00 2017-07-24 02:36:28.000 205 33769.66 166.39 17096.72 88888.00 2017-07-24 02:36:29.000 205 33769.63 166.43 17096.74 88888.00 2017-07-24 02:36:30.000 205 33769.62 166.44 17096.74 37850.82 2017-07-24 02:36:31.000 205 33769.67 166.42 17096.75 88888.00 2017-07-24 02:36:32.000 205 33769.65 166.43 17096.76 88888.00 2017-07-24 02:36:33.000 205 33769.67 166.41 17096.73 88888.00 2017-07-24 02:36:34.000 205 33769.67 166.39 17096.70 88888.00 2017-07-24 02:36:35.000 205 33769.66 166.37 17096.68 37850.82 2017-07-24 02:36:36.000 205 33769.68 166.42 17096.70 88888.00 2017-07-24 02:36:37.000 205 33769.68 166.40 17096.67 88888.00 2017-07-24 02:36:38.000 205 33769.68 166.32 17096.65 88888.00 2017-07-24 02:36:39.000 205 33769.68 166.31 17096.65 88888.00 2017-07-24 02:36:40.000 205 33769.70 166.35 17096.68 37850.80 2017-07-24 02:36:41.000 205 33769.74 166.36 17096.71 88888.00 2017-07-24 02:36:42.000 205 33769.76 166.39 17096.70 88888.00 2017-07-24 02:36:43.000 205 33769.72 166.38 17096.68 88888.00 2017-07-24 02:36:44.000 205 33769.73 166.40 17096.71 88888.00 2017-07-24 02:36:45.000 205 33769.73 166.42 17096.73 37850.90 2017-07-24 02:36:46.000 205 33769.70 166.41 17096.70 88888.00 2017-07-24 02:36:47.000 205 33769.69 166.40 17096.71 88888.00 2017-07-24 02:36:48.000 205 33769.71 166.41 17096.78 88888.00 2017-07-24 02:36:49.000 205 33769.68 166.35 17096.77 88888.00 2017-07-24 02:36:50.000 205 33769.70 166.36 17096.78 37850.89 2017-07-24 02:36:51.000 205 33769.69 166.41 17096.78 88888.00 2017-07-24 02:36:52.000 205 33769.66 166.47 17096.74 88888.00 2017-07-24 02:36:53.000 205 33769.66 166.44 17096.75 88888.00 2017-07-24 02:36:54.000 205 33769.69 166.41 17096.75 88888.00 2017-07-24 02:36:55.000 205 33769.71 166.43 17096.73 37850.82 2017-07-24 02:36:56.000 205 33769.73 166.41 17096.73 88888.00 2017-07-24 02:36:57.000 205 33769.70 166.42 17096.75 88888.00 2017-07-24 02:36:58.000 205 33769.68 166.43 17096.73 88888.00 2017-07-24 02:36:59.000 205 33769.71 166.37 17096.68 88888.00 2017-07-24 02:37:00.000 205 33769.75 166.37 17096.70 37850.96 2017-07-24 02:37:01.000 205 33769.78 166.37 17096.73 88888.00 2017-07-24 02:37:02.000 205 33769.82 166.39 17096.66 88888.00 2017-07-24 02:37:03.000 205 33769.80 166.42 17096.67 88888.00 2017-07-24 02:37:04.000 205 33769.80 166.45 17096.67 88888.00 2017-07-24 02:37:05.000 205 33769.82 166.44 17096.68 37850.95 2017-07-24 02:37:06.000 205 33769.83 166.41 17096.69 88888.00 2017-07-24 02:37:07.000 205 33769.86 166.42 17096.69 88888.00 2017-07-24 02:37:08.000 205 33769.87 166.44 17096.74 88888.00 2017-07-24 02:37:09.000 205 33769.91 166.44 17096.72 88888.00 2017-07-24 02:37:10.000 205 33769.90 166.42 17096.69 37850.92 2017-07-24 02:37:11.000 205 33769.90 166.42 17096.68 88888.00 2017-07-24 02:37:12.000 205 33769.91 166.44 17096.70 88888.00 2017-07-24 02:37:13.000 205 33769.91 166.43 17096.71 88888.00 2017-07-24 02:37:14.000 205 33769.92 166.42 17096.68 88888.00 2017-07-24 02:37:15.000 205 33769.94 166.44 17096.68 37851.03 2017-07-24 02:37:16.000 205 33769.96 166.45 17096.65 88888.00 2017-07-24 02:37:17.000 205 33769.94 166.45 17096.66 88888.00 2017-07-24 02:37:18.000 205 33769.93 166.45 17096.68 88888.00 2017-07-24 02:37:19.000 205 33769.91 166.41 17096.67 88888.00 2017-07-24 02:37:20.000 205 33769.94 166.37 17096.67 37851.06 2017-07-24 02:37:21.000 205 33769.94 166.37 17096.67 88888.00 2017-07-24 02:37:22.000 205 33769.92 166.45 17096.70 88888.00 2017-07-24 02:37:23.000 205 33769.90 166.49 17096.72 88888.00 2017-07-24 02:37:24.000 205 33769.91 166.45 17096.67 88888.00 2017-07-24 02:37:25.000 205 33769.92 166.44 17096.63 37851.02 2017-07-24 02:37:26.000 205 33769.93 166.45 17096.64 88888.00 2017-07-24 02:37:27.000 205 33769.90 166.46 17096.64 88888.00 2017-07-24 02:37:28.000 205 33769.90 166.47 17096.67 88888.00 2017-07-24 02:37:29.000 205 33769.91 166.47 17096.69 88888.00 2017-07-24 02:37:30.000 205 33769.92 166.45 17096.68 37850.96 2017-07-24 02:37:31.000 205 33769.91 166.46 17096.69 88888.00 2017-07-24 02:37:32.000 205 33769.92 166.48 17096.66 88888.00 2017-07-24 02:37:33.000 205 33769.93 166.48 17096.68 88888.00 2017-07-24 02:37:34.000 205 33769.95 166.50 17096.73 88888.00 2017-07-24 02:37:35.000 205 33769.97 166.53 17096.74 37851.06 2017-07-24 02:37:36.000 205 33769.95 166.50 17096.72 88888.00 2017-07-24 02:37:37.000 205 33769.94 166.47 17096.65 88888.00 2017-07-24 02:37:38.000 205 33769.97 166.48 17096.63 88888.00 2017-07-24 02:37:39.000 205 33769.97 166.54 17096.66 88888.00 2017-07-24 02:37:40.000 205 33769.98 166.54 17096.70 37851.21 2017-07-24 02:37:41.000 205 33770.02 166.48 17096.72 88888.00 2017-07-24 02:37:42.000 205 33770.02 166.43 17096.71 88888.00 2017-07-24 02:37:43.000 205 33770.08 166.40 17096.72 88888.00 2017-07-24 02:37:44.000 205 33770.10 166.39 17096.70 88888.00 2017-07-24 02:37:45.000 205 33770.13 166.38 17096.67 37851.16 2017-07-24 02:37:46.000 205 33770.14 166.42 17096.69 88888.00 2017-07-24 02:37:47.000 205 33770.11 166.41 17096.68 88888.00 2017-07-24 02:37:48.000 205 33770.08 166.40 17096.66 88888.00 2017-07-24 02:37:49.000 205 33770.10 166.39 17096.69 88888.00 2017-07-24 02:37:50.000 205 33770.09 166.35 17096.67 37851.21 2017-07-24 02:37:51.000 205 33770.11 166.31 17096.68 88888.00 2017-07-24 02:37:52.000 205 33770.10 166.32 17096.71 88888.00 2017-07-24 02:37:53.000 205 33770.11 166.34 17096.69 88888.00 2017-07-24 02:37:54.000 205 33770.09 166.33 17096.66 88888.00 2017-07-24 02:37:55.000 205 33770.10 166.33 17096.65 37851.27 2017-07-24 02:37:56.000 205 33770.09 166.36 17096.64 88888.00 2017-07-24 02:37:57.000 205 33770.09 166.37 17096.66 88888.00 2017-07-24 02:37:58.000 205 33770.12 166.35 17096.66 88888.00 2017-07-24 02:37:59.000 205 33770.04 166.35 17096.65 88888.00 2017-07-24 02:38:00.000 205 33770.01 166.29 17096.63 37851.09 2017-07-24 02:38:01.000 205 33770.04 166.34 17096.65 88888.00 2017-07-24 02:38:02.000 205 33770.04 166.34 17096.67 88888.00 2017-07-24 02:38:03.000 205 33770.03 166.36 17096.69 88888.00 2017-07-24 02:38:04.000 205 33770.03 166.34 17096.69 88888.00 2017-07-24 02:38:05.000 205 33770.07 166.32 17096.68 37850.99 2017-07-24 02:38:06.000 205 33770.05 166.31 17096.69 88888.00 2017-07-24 02:38:07.000 205 33770.03 166.29 17096.67 88888.00 2017-07-24 02:38:08.000 205 33770.00 166.25 17096.66 88888.00 2017-07-24 02:38:09.000 205 33770.04 166.28 17096.70 88888.00 2017-07-24 02:38:10.000 205 33770.05 166.30 17096.71 37851.19 2017-07-24 02:38:11.000 205 33770.03 166.30 17096.67 88888.00 2017-07-24 02:38:12.000 205 33770.00 166.31 17096.65 88888.00 2017-07-24 02:38:13.000 205 33770.01 166.35 17096.68 88888.00 2017-07-24 02:38:14.000 205 33770.04 166.34 17096.70 88888.00 2017-07-24 02:38:15.000 205 33770.05 166.31 17096.69 37851.19 2017-07-24 02:38:16.000 205 33770.08 166.28 17096.70 88888.00 2017-07-24 02:38:17.000 205 33770.12 166.28 17096.68 88888.00 2017-07-24 02:38:18.000 205 33770.13 166.31 17096.67 88888.00 2017-07-24 02:38:19.000 205 33770.12 166.29 17096.68 88888.00 2017-07-24 02:38:20.000 205 33770.12 166.29 17096.71 37851.19 2017-07-24 02:38:21.000 205 33770.06 166.33 17096.66 88888.00 2017-07-24 02:38:22.000 205 33770.08 166.32 17096.64 88888.00 2017-07-24 02:38:23.000 205 33770.11 166.36 17096.66 88888.00 2017-07-24 02:38:24.000 205 33770.11 166.38 17096.69 88888.00 2017-07-24 02:38:25.000 205 33770.09 166.34 17096.64 37851.16 2017-07-24 02:38:26.000 205 33770.11 166.29 17096.66 88888.00 2017-07-24 02:38:27.000 205 33770.14 166.30 17096.61 88888.00 2017-07-24 02:38:28.000 205 33770.13 166.33 17096.62 88888.00 2017-07-24 02:38:29.000 205 33770.09 166.35 17096.63 88888.00 2017-07-24 02:38:30.000 205 33770.07 166.34 17096.66 37851.16 2017-07-24 02:38:31.000 205 33769.99 166.32 17096.65 88888.00 2017-07-24 02:38:32.000 205 33769.99 166.30 17096.60 88888.00 2017-07-24 02:38:33.000 205 33770.00 166.32 17096.56 88888.00 2017-07-24 02:38:34.000 205 33770.04 166.30 17096.61 88888.00 2017-07-24 02:38:35.000 205 33770.01 166.23 17096.64 37851.17 2017-07-24 02:38:36.000 205 33769.96 166.22 17096.69 88888.00 2017-07-24 02:38:37.000 205 33769.94 166.24 17096.68 88888.00 2017-07-24 02:38:38.000 205 33769.91 166.23 17096.69 88888.00 2017-07-24 02:38:39.000 205 33769.91 166.24 17096.66 88888.00 2017-07-24 02:38:40.000 205 33769.94 166.22 17096.66 37850.92 2017-07-24 02:38:41.000 205 33769.90 166.24 17096.67 88888.00 2017-07-24 02:38:42.000 205 33769.82 166.24 17096.65 88888.00 2017-07-24 02:38:43.000 205 33769.81 166.26 17096.66 88888.00 2017-07-24 02:38:44.000 205 33769.85 166.27 17096.71 88888.00 2017-07-24 02:38:45.000 205 33769.85 166.25 17096.71 37850.95 2017-07-24 02:38:46.000 205 33769.85 166.25 17096.68 88888.00 2017-07-24 02:38:47.000 205 33769.84 166.26 17096.70 88888.00 2017-07-24 02:38:48.000 205 33769.82 166.24 17096.67 88888.00 2017-07-24 02:38:49.000 205 33769.80 166.28 17096.68 88888.00 2017-07-24 02:38:50.000 205 33769.83 166.29 17096.70 37850.92 2017-07-24 02:38:51.000 205 33769.80 166.28 17096.68 88888.00 2017-07-24 02:38:52.000 205 33769.81 166.25 17096.72 88888.00 2017-07-24 02:38:53.000 205 33769.76 166.26 17096.73 88888.00 2017-07-24 02:38:54.000 205 33769.79 166.29 17096.74 88888.00 2017-07-24 02:38:55.000 205 33769.80 166.28 17096.70 37851.02 2017-07-24 02:38:56.000 205 33769.78 166.29 17096.67 88888.00 2017-07-24 02:38:57.000 205 33769.80 166.27 17096.66 88888.00 2017-07-24 02:38:58.000 205 33769.83 166.29 17096.71 88888.00 2017-07-24 02:38:59.000 205 33769.84 166.28 17096.71 88888.00 2017-07-24 02:39:00.000 205 33769.84 166.28 17096.70 37850.99 2017-07-24 02:39:01.000 205 33769.87 166.28 17096.69 88888.00 2017-07-24 02:39:02.000 205 33769.87 166.26 17096.71 88888.00 2017-07-24 02:39:03.000 205 33769.88 166.26 17096.69 88888.00 2017-07-24 02:39:04.000 205 33769.87 166.23 17096.67 88888.00 2017-07-24 02:39:05.000 205 33769.87 166.22 17096.70 37851.04 2017-07-24 02:39:06.000 205 33769.86 166.25 17096.72 88888.00 2017-07-24 02:39:07.000 205 33769.86 166.24 17096.66 88888.00 2017-07-24 02:39:08.000 205 33769.87 166.29 17096.66 88888.00 2017-07-24 02:39:09.000 205 33769.86 166.32 17096.68 88888.00 2017-07-24 02:39:10.000 205 33769.89 166.33 17096.66 37851.10 2017-07-24 02:39:11.000 205 33769.89 166.31 17096.70 88888.00 2017-07-24 02:39:12.000 205 33769.82 166.31 17096.69 88888.00 2017-07-24 02:39:13.000 205 33769.79 166.27 17096.67 88888.00 2017-07-24 02:39:14.000 205 33769.78 166.21 17096.70 88888.00 2017-07-24 02:39:15.000 205 33769.77 166.22 17096.71 37850.91 2017-07-24 02:39:16.000 205 33769.79 166.23 17096.76 88888.00 2017-07-24 02:39:17.000 205 33769.79 166.26 17096.76 88888.00 2017-07-24 02:39:18.000 205 33769.77 166.28 17096.75 88888.00 2017-07-24 02:39:19.000 205 33769.78 166.28 17096.77 88888.00 2017-07-24 02:39:20.000 205 33769.79 166.25 17096.70 37850.93 2017-07-24 02:39:21.000 205 33769.78 166.26 17096.68 88888.00 2017-07-24 02:39:22.000 205 33769.80 166.28 17096.72 88888.00 2017-07-24 02:39:23.000 205 33769.76 166.26 17096.72 88888.00 2017-07-24 02:39:24.000 205 33769.75 166.27 17096.76 88888.00 2017-07-24 02:39:25.000 205 33769.78 166.29 17096.72 37850.86 2017-07-24 02:39:26.000 205 33769.79 166.30 17096.71 88888.00 2017-07-24 02:39:27.000 205 33769.75 166.34 17096.71 88888.00 2017-07-24 02:39:28.000 205 33769.74 166.37 17096.71 88888.00 2017-07-24 02:39:29.000 205 33769.74 166.35 17096.71 88888.00 2017-07-24 02:39:30.000 205 33769.71 166.37 17096.68 37850.91 2017-07-24 02:39:31.000 205 33769.72 166.38 17096.67 88888.00 2017-07-24 02:39:32.000 205 33769.69 166.40 17096.70 88888.00 2017-07-24 02:39:33.000 205 33769.65 166.39 17096.70 88888.00 2017-07-24 02:39:34.000 205 33769.68 166.36 17096.68 88888.00 2017-07-24 02:39:35.000 205 33769.68 166.35 17096.64 37850.87 2017-07-24 02:39:36.000 205 33769.67 166.33 17096.61 88888.00 2017-07-24 02:39:37.000 205 33769.64 166.32 17096.58 88888.00 2017-07-24 02:39:38.000 205 33769.65 166.31 17096.59 88888.00 2017-07-24 02:39:39.000 205 33769.69 166.33 17096.59 88888.00 2017-07-24 02:39:40.000 205 33769.65 166.31 17096.57 37850.78 2017-07-24 02:39:41.000 205 33769.62 166.30 17096.58 88888.00 2017-07-24 02:39:42.000 205 33769.59 166.31 17096.66 88888.00 2017-07-24 02:39:43.000 205 33769.59 166.26 17096.68 88888.00 2017-07-24 02:39:44.000 205 33769.60 166.28 17096.65 88888.00 2017-07-24 02:39:45.000 205 33769.53 166.31 17096.63 37850.74 2017-07-24 02:39:46.000 205 33769.56 166.29 17096.68 88888.00 2017-07-24 02:39:47.000 205 33769.55 166.28 17096.72 88888.00 2017-07-24 02:39:48.000 205 33769.60 166.32 17096.74 88888.00 2017-07-24 02:39:49.000 205 33769.59 166.36 17096.75 88888.00 2017-07-24 02:39:50.000 205 33769.62 166.32 17096.72 37850.73 2017-07-24 02:39:51.000 205 33769.58 166.26 17096.69 88888.00 2017-07-24 02:39:52.000 205 33769.52 166.30 17096.69 88888.00 2017-07-24 02:39:53.000 205 33769.53 166.32 17096.69 88888.00 2017-07-24 02:39:54.000 205 33769.54 166.31 17096.65 88888.00 2017-07-24 02:39:55.000 205 33769.50 166.32 17096.67 37850.74 2017-07-24 02:39:56.000 205 33769.50 166.33 17096.75 88888.00 2017-07-24 02:39:57.000 205 33769.53 166.34 17096.75 88888.00 2017-07-24 02:39:58.000 205 33769.55 166.33 17096.74 88888.00 2017-07-24 02:39:59.000 205 33769.53 166.32 17096.73 88888.00 2017-07-24 02:40:00.000 205 33769.55 166.31 17096.71 37850.81 2017-07-24 02:40:01.000 205 33769.57 166.33 17096.74 88888.00 2017-07-24 02:40:02.000 205 33769.60 166.29 17096.73 88888.00 2017-07-24 02:40:03.000 205 33769.57 166.27 17096.73 88888.00 2017-07-24 02:40:04.000 205 33769.63 166.32 17096.73 88888.00 2017-07-24 02:40:05.000 205 33769.66 166.36 17096.74 37850.72 2017-07-24 02:40:06.000 205 33769.66 166.35 17096.78 88888.00 2017-07-24 02:40:07.000 205 33769.65 166.32 17096.79 88888.00 2017-07-24 02:40:08.000 205 33769.63 166.33 17096.76 88888.00 2017-07-24 02:40:09.000 205 33769.64 166.29 17096.71 88888.00 2017-07-24 02:40:10.000 205 33769.65 166.28 17096.72 37850.83 2017-07-24 02:40:11.000 205 33769.65 166.27 17096.70 88888.00 2017-07-24 02:40:12.000 205 33769.68 166.24 17096.73 88888.00 2017-07-24 02:40:13.000 205 33769.65 166.26 17096.73 88888.00 2017-07-24 02:40:14.000 205 33769.67 166.30 17096.72 88888.00 2017-07-24 02:40:15.000 205 33769.67 166.30 17096.80 37850.84 2017-07-24 02:40:16.000 205 33769.65 166.27 17096.74 88888.00 2017-07-24 02:40:17.000 205 33769.62 166.23 17096.72 88888.00 2017-07-24 02:40:18.000 205 33769.62 166.21 17096.73 88888.00 2017-07-24 02:40:19.000 205 33769.60 166.22 17096.70 88888.00 2017-07-24 02:40:20.000 205 33769.60 166.24 17096.73 37850.67 2017-07-24 02:40:21.000 205 33769.62 166.26 17096.75 88888.00 2017-07-24 02:40:22.000 205 33769.65 166.26 17096.69 88888.00 2017-07-24 02:40:23.000 205 33769.67 166.25 17096.67 88888.00 2017-07-24 02:40:24.000 205 33769.64 166.25 17096.65 88888.00 2017-07-24 02:40:25.000 205 33769.66 166.30 17096.66 37850.79 2017-07-24 02:40:26.000 205 33769.68 166.32 17096.70 88888.00 2017-07-24 02:40:27.000 205 33769.69 166.35 17096.68 88888.00 2017-07-24 02:40:28.000 205 33769.69 166.34 17096.71 88888.00 2017-07-24 02:40:29.000 205 33769.66 166.34 17096.74 88888.00 2017-07-24 02:40:30.000 205 33769.66 166.36 17096.73 37850.81 2017-07-24 02:40:31.000 205 33769.65 166.34 17096.72 88888.00 2017-07-24 02:40:32.000 205 33769.65 166.36 17096.72 88888.00 2017-07-24 02:40:33.000 205 33769.67 166.38 17096.69 88888.00 2017-07-24 02:40:34.000 205 33769.67 166.34 17096.69 88888.00 2017-07-24 02:40:35.000 205 33769.65 166.31 17096.68 37850.88 2017-07-24 02:40:36.000 205 33769.64 166.28 17096.71 88888.00 2017-07-24 02:40:37.000 205 33769.67 166.30 17096.69 88888.00 2017-07-24 02:40:38.000 205 33769.67 166.31 17096.69 88888.00 2017-07-24 02:40:39.000 205 33769.64 166.29 17096.69 88888.00 2017-07-24 02:40:40.000 205 33769.64 166.28 17096.72 37850.91 2017-07-24 02:40:41.000 205 33769.63 166.30 17096.72 88888.00 2017-07-24 02:40:42.000 205 33769.59 166.29 17096.74 88888.00 2017-07-24 02:40:43.000 205 33769.58 166.26 17096.72 88888.00 2017-07-24 02:40:44.000 205 33769.59 166.27 17096.75 88888.00 2017-07-24 02:40:45.000 205 33769.57 166.24 17096.78 37850.82 2017-07-24 02:40:46.000 205 33769.55 166.26 17096.75 88888.00 2017-07-24 02:40:47.000 205 33769.58 166.26 17096.74 88888.00 2017-07-24 02:40:48.000 205 33769.58 166.27 17096.73 88888.00 2017-07-24 02:40:49.000 205 33769.60 166.25 17096.72 88888.00 2017-07-24 02:40:50.000 205 33769.61 166.29 17096.75 37850.78 2017-07-24 02:40:51.000 205 33769.62 166.32 17096.74 88888.00 2017-07-24 02:40:52.000 205 33769.62 166.34 17096.75 88888.00 2017-07-24 02:40:53.000 205 33769.64 166.35 17096.78 88888.00 2017-07-24 02:40:54.000 205 33769.64 166.35 17096.79 88888.00 2017-07-24 02:40:55.000 205 33769.67 166.42 17096.82 37850.91 2017-07-24 02:40:56.000 205 33769.67 166.45 17096.75 88888.00 2017-07-24 02:40:57.000 205 33769.69 166.43 17096.70 88888.00 2017-07-24 02:40:58.000 205 33769.68 166.41 17096.71 88888.00 2017-07-24 02:40:59.000 205 33769.72 166.41 17096.73 88888.00 2017-07-24 02:41:00.000 205 33769.71 166.43 17096.75 37850.80 2017-07-24 02:41:01.000 205 33769.71 166.45 17096.74 88888.00 2017-07-24 02:41:02.000 205 33769.71 166.44 17096.76 88888.00 2017-07-24 02:41:03.000 205 33769.70 166.43 17096.74 88888.00 2017-07-24 02:41:04.000 205 33769.73 166.43 17096.75 88888.00 2017-07-24 02:41:05.000 205 33769.75 166.45 17096.70 37850.87 2017-07-24 02:41:06.000 205 33769.75 166.44 17096.70 88888.00 2017-07-24 02:41:07.000 205 33769.77 166.41 17096.73 88888.00 2017-07-24 02:41:08.000 205 33769.77 166.38 17096.70 88888.00 2017-07-24 02:41:09.000 205 33769.76 166.35 17096.67 88888.00 2017-07-24 02:41:10.000 205 33769.78 166.31 17096.65 37850.94 2017-07-24 02:41:11.000 205 33769.76 166.26 17096.69 88888.00 2017-07-24 02:41:12.000 205 33769.77 166.25 17096.72 88888.00 2017-07-24 02:41:13.000 205 33769.75 166.24 17096.72 88888.00 2017-07-24 02:41:14.000 205 33769.71 166.23 17096.74 88888.00 2017-07-24 02:41:15.000 205 33769.70 166.24 17096.76 37850.88 2017-07-24 02:41:16.000 205 33769.70 166.21 17096.74 88888.00 2017-07-24 02:41:17.000 205 33769.69 166.23 17096.74 88888.00 2017-07-24 02:41:18.000 205 33769.70 166.19 17096.79 88888.00 2017-07-24 02:41:19.000 205 33769.69 166.15 17096.76 88888.00 2017-07-24 02:41:20.000 205 33769.72 166.16 17096.78 37850.83 2017-07-24 02:41:21.000 205 33769.73 166.17 17096.82 88888.00 2017-07-24 02:41:22.000 205 33769.73 166.19 17096.81 88888.00 2017-07-24 02:41:23.000 205 33769.72 166.18 17096.80 88888.00 2017-07-24 02:41:24.000 205 33769.73 166.19 17096.78 88888.00 2017-07-24 02:41:25.000 205 33769.71 166.21 17096.78 37850.82 2017-07-24 02:41:26.000 205 33769.69 166.19 17096.79 88888.00 2017-07-24 02:41:27.000 205 33769.69 166.21 17096.78 88888.00 2017-07-24 02:41:28.000 205 33769.71 166.21 17096.80 88888.00 2017-07-24 02:41:29.000 205 33769.69 166.23 17096.76 88888.00 2017-07-24 02:41:30.000 205 33769.69 166.24 17096.76 37850.99 2017-07-24 02:41:31.000 205 33769.68 166.22 17096.78 88888.00 2017-07-24 02:41:32.000 205 33769.72 166.25 17096.77 88888.00 2017-07-24 02:41:33.000 205 33769.75 166.22 17096.76 88888.00 2017-07-24 02:41:34.000 205 33769.85 166.25 17096.75 88888.00 2017-07-24 02:41:35.000 205 33769.84 166.28 17096.71 37850.91 2017-07-24 02:41:36.000 205 33769.89 166.28 17096.69 88888.00 2017-07-24 02:41:37.000 205 33769.93 166.27 17096.72 88888.00 2017-07-24 02:41:38.000 205 33769.93 166.25 17096.74 88888.00 2017-07-24 02:41:39.000 205 33769.89 166.22 17096.72 88888.00 2017-07-24 02:41:40.000 205 33769.94 166.20 17096.72 37851.04 2017-07-24 02:41:41.000 205 33769.93 166.20 17096.73 88888.00 2017-07-24 02:41:42.000 205 33769.92 166.17 17096.73 88888.00 2017-07-24 02:41:43.000 205 33769.90 166.13 17096.71 88888.00 2017-07-24 02:41:44.000 205 33769.87 166.14 17096.67 88888.00 2017-07-24 02:41:45.000 205 33769.82 166.11 17096.62 37851.02 2017-07-24 02:41:46.000 205 33769.82 166.09 17096.65 88888.00 2017-07-24 02:41:47.000 205 33769.76 166.08 17096.66 88888.00 2017-07-24 02:41:48.000 205 33769.73 166.08 17096.71 88888.00 2017-07-24 02:41:49.000 205 33769.77 166.11 17096.72 88888.00 2017-07-24 02:41:50.000 205 33769.80 166.11 17096.74 37851.00 2017-07-24 02:41:51.000 205 33769.82 166.12 17096.76 88888.00 2017-07-24 02:41:52.000 205 33769.82 166.13 17096.77 88888.00 2017-07-24 02:41:53.000 205 33769.80 166.14 17096.72 88888.00 2017-07-24 02:41:54.000 205 33769.78 166.11 17096.72 88888.00 2017-07-24 02:41:55.000 205 33769.79 166.07 17096.71 37850.98 2017-07-24 02:41:56.000 205 33769.76 166.05 17096.71 88888.00 2017-07-24 02:41:57.000 205 33769.74 166.13 17096.70 88888.00 2017-07-24 02:41:58.000 205 33769.76 166.13 17096.71 88888.00 2017-07-24 02:41:59.000 205 33769.76 166.10 17096.70 88888.00 2017-07-24 02:42:00.000 205 33769.76 166.12 17096.68 37851.05 2017-07-24 02:42:01.000 205 33769.78 166.15 17096.71 88888.00 2017-07-24 02:42:02.000 205 33769.79 166.14 17096.68 88888.00 2017-07-24 02:42:03.000 205 33769.77 166.12 17096.69 88888.00 2017-07-24 02:42:04.000 205 33769.81 166.13 17096.70 88888.00 2017-07-24 02:42:05.000 205 33769.81 166.13 17096.70 37850.97 2017-07-24 02:42:06.000 205 33769.83 166.11 17096.72 88888.00 2017-07-24 02:42:07.000 205 33769.85 166.13 17096.70 88888.00 2017-07-24 02:42:08.000 205 33769.88 166.12 17096.70 88888.00 2017-07-24 02:42:09.000 205 33769.87 166.12 17096.69 88888.00 2017-07-24 02:42:10.000 205 33769.90 166.15 17096.72 37851.02 2017-07-24 02:42:11.000 205 33769.91 166.13 17096.67 88888.00 2017-07-24 02:42:12.000 205 33769.93 166.13 17096.62 88888.00 2017-07-24 02:42:13.000 205 33769.93 166.11 17096.63 88888.00 2017-07-24 02:42:14.000 205 33769.92 166.07 17096.61 88888.00 2017-07-24 02:42:15.000 205 33769.90 166.05 17096.63 37851.16 2017-07-24 02:42:16.000 205 33769.90 166.03 17096.64 88888.00 2017-07-24 02:42:17.000 205 33769.87 166.08 17096.66 88888.00 2017-07-24 02:42:18.000 205 33769.89 166.11 17096.71 88888.00 2017-07-24 02:42:19.000 205 33769.89 166.11 17096.72 88888.00 2017-07-24 02:42:20.000 205 33769.89 166.10 17096.71 37851.19 2017-07-24 02:42:21.000 205 33769.85 166.08 17096.71 88888.00 2017-07-24 02:42:22.000 205 33769.85 166.06 17096.72 88888.00 2017-07-24 02:42:23.000 205 33769.85 166.06 17096.71 88888.00 2017-07-24 02:42:24.000 205 33769.92 166.04 17096.72 88888.00 2017-07-24 02:42:25.000 205 33769.92 166.05 17096.71 37851.07 2017-07-24 02:42:26.000 205 33769.85 166.08 17096.73 88888.00 2017-07-24 02:42:27.000 205 33769.86 166.11 17096.76 88888.00 2017-07-24 02:42:28.000 205 33769.87 166.08 17096.73 88888.00 2017-07-24 02:42:29.000 205 33769.90 166.05 17096.70 88888.00 2017-07-24 02:42:30.000 205 33769.92 166.03 17096.69 37850.97 2017-07-24 02:42:31.000 205 33769.91 165.97 17096.66 88888.00 2017-07-24 02:42:32.000 205 33769.96 165.98 17096.65 88888.00 2017-07-24 02:42:33.000 205 33770.00 166.04 17096.69 88888.00 2017-07-24 02:42:34.000 205 33769.99 166.07 17096.68 88888.00 2017-07-24 02:42:35.000 205 33769.96 166.03 17096.67 37851.20 2017-07-24 02:42:36.000 205 33769.96 166.05 17096.68 88888.00 2017-07-24 02:42:37.000 205 33769.96 166.05 17096.71 88888.00 2017-07-24 02:42:38.000 205 33770.02 166.08 17096.71 88888.00 2017-07-24 02:42:39.000 205 33770.02 166.08 17096.70 88888.00 2017-07-24 02:42:40.000 205 33770.02 166.03 17096.68 37851.24 2017-07-24 02:42:41.000 205 33770.02 166.03 17096.69 88888.00 2017-07-24 02:42:42.000 205 33770.02 166.03 17096.69 88888.00 2017-07-24 02:42:43.000 205 33770.05 166.02 17096.69 88888.00 2017-07-24 02:42:44.000 205 33770.05 166.04 17096.69 88888.00 2017-07-24 02:42:45.000 205 33770.03 166.02 17096.67 37851.11 2017-07-24 02:42:46.000 205 33770.06 166.02 17096.66 88888.00 2017-07-24 02:42:47.000 205 33770.11 166.03 17096.66 88888.00 2017-07-24 02:42:48.000 205 33770.10 166.03 17096.66 88888.00 2017-07-24 02:42:49.000 205 33770.13 165.96 17096.68 88888.00 2017-07-24 02:42:50.000 205 33770.11 165.97 17096.67 37851.17 2017-07-24 02:42:51.000 205 33770.11 165.95 17096.72 88888.00 2017-07-24 02:42:52.000 205 33770.11 165.93 17096.71 88888.00 2017-07-24 02:42:53.000 205 33770.11 165.93 17096.68 88888.00 2017-07-24 02:42:54.000 205 33770.13 165.97 17096.67 88888.00 2017-07-24 02:42:55.000 205 33770.14 166.01 17096.70 37851.26 2017-07-24 02:42:56.000 205 33770.10 165.98 17096.72 88888.00 2017-07-24 02:42:57.000 205 33770.11 165.93 17096.71 88888.00 2017-07-24 02:42:58.000 205 33770.10 165.93 17096.71 88888.00 2017-07-24 02:42:59.000 205 33770.08 165.92 17096.70 88888.00 2017-07-24 02:43:00.000 205 33770.09 165.89 17096.71 37851.30 2017-07-24 02:43:01.000 205 33770.04 165.89 17096.71 88888.00 2017-07-24 02:43:02.000 205 33770.04 165.91 17096.78 88888.00 2017-07-24 02:43:03.000 205 33770.05 165.92 17096.77 88888.00 2017-07-24 02:43:04.000 205 33770.05 165.94 17096.71 88888.00 2017-07-24 02:43:05.000 205 33770.07 165.92 17096.69 37851.22 2017-07-24 02:43:06.000 205 33770.06 165.94 17096.72 88888.00 2017-07-24 02:43:07.000 205 33770.02 165.94 17096.73 88888.00 2017-07-24 02:43:08.000 205 33770.00 165.95 17096.74 88888.00 2017-07-24 02:43:09.000 205 33770.03 165.94 17096.70 88888.00 2017-07-24 02:43:10.000 205 33770.07 165.97 17096.68 37851.17 2017-07-24 02:43:11.000 205 33770.06 165.94 17096.68 88888.00 2017-07-24 02:43:12.000 205 33770.07 165.90 17096.69 88888.00 2017-07-24 02:43:13.000 205 33770.06 165.88 17096.68 88888.00 2017-07-24 02:43:14.000 205 33770.04 165.91 17096.67 88888.00 2017-07-24 02:43:15.000 205 33770.03 165.95 17096.70 37851.29 2017-07-24 02:43:16.000 205 33770.06 165.95 17096.70 88888.00 2017-07-24 02:43:17.000 205 33770.04 165.93 17096.69 88888.00 2017-07-24 02:43:18.000 205 33770.01 165.89 17096.68 88888.00 2017-07-24 02:43:19.000 205 33769.98 165.84 17096.67 88888.00 2017-07-24 02:43:20.000 205 33770.00 165.83 17096.67 37851.31 2017-07-24 02:43:21.000 205 33769.98 165.79 17096.69 88888.00 2017-07-24 02:43:22.000 205 33769.97 165.77 17096.70 88888.00 2017-07-24 02:43:23.000 205 33769.98 165.76 17096.70 88888.00 2017-07-24 02:43:24.000 205 33769.95 165.72 17096.68 88888.00 2017-07-24 02:43:25.000 205 33769.97 165.72 17096.67 37851.19 2017-07-24 02:43:26.000 205 33769.98 165.74 17096.66 88888.00 2017-07-24 02:43:27.000 205 33770.03 165.70 17096.64 88888.00 2017-07-24 02:43:28.000 205 33770.00 165.69 17096.66 88888.00 2017-07-24 02:43:29.000 205 33769.98 165.69 17096.66 88888.00 2017-07-24 02:43:30.000 205 33769.99 165.66 17096.64 37851.31 2017-07-24 02:43:31.000 205 33770.04 165.64 17096.67 88888.00 2017-07-24 02:43:32.000 205 33769.99 165.66 17096.67 88888.00 2017-07-24 02:43:33.000 205 33769.98 165.65 17096.68 88888.00 2017-07-24 02:43:34.000 205 33769.99 165.64 17096.70 88888.00 2017-07-24 02:43:35.000 205 33769.98 165.65 17096.65 37851.22 2017-07-24 02:43:36.000 205 33769.95 165.65 17096.67 88888.00 2017-07-24 02:43:37.000 205 33769.93 165.63 17096.67 88888.00 2017-07-24 02:43:38.000 205 33769.93 165.60 17096.66 88888.00 2017-07-24 02:43:39.000 205 33769.91 165.57 17096.64 88888.00 2017-07-24 02:43:40.000 205 33769.89 165.63 17096.66 37851.08 2017-07-24 02:43:41.000 205 33769.87 165.66 17096.67 88888.00 2017-07-24 02:43:42.000 205 33769.88 165.64 17096.67 88888.00 2017-07-24 02:43:43.000 205 33769.93 165.64 17096.66 88888.00 2017-07-24 02:43:44.000 205 33769.90 165.65 17096.65 88888.00 2017-07-24 02:43:45.000 205 33769.90 165.64 17096.69 37851.13 2017-07-24 02:43:46.000 205 33769.92 165.65 17096.69 88888.00 2017-07-24 02:43:47.000 205 33769.90 165.67 17096.69 88888.00 2017-07-24 02:43:48.000 205 33769.90 165.64 17096.70 88888.00 2017-07-24 02:43:49.000 205 33769.93 165.66 17096.70 88888.00 2017-07-24 02:43:50.000 205 33769.95 165.64 17096.74 37851.13 2017-07-24 02:43:51.000 205 33769.99 165.60 17096.69 88888.00 2017-07-24 02:43:52.000 205 33769.98 165.59 17096.69 88888.00 2017-07-24 02:43:53.000 205 33769.96 165.56 17096.70 88888.00 2017-07-24 02:43:54.000 205 33769.98 165.56 17096.74 88888.00 2017-07-24 02:43:55.000 205 33769.97 165.52 17096.75 37851.16 2017-07-24 02:43:56.000 205 33769.96 165.48 17096.72 88888.00 2017-07-24 02:43:57.000 205 33769.96 165.46 17096.68 88888.00 2017-07-24 02:43:58.000 205 33769.97 165.43 17096.66 88888.00 2017-07-24 02:43:59.000 205 33769.96 165.45 17096.70 88888.00 2017-07-24 02:44:00.000 205 33769.94 165.46 17096.72 37851.19 2017-07-24 02:44:01.000 205 33769.92 165.45 17096.73 88888.00 2017-07-24 02:44:02.000 205 33769.89 165.45 17096.71 88888.00 2017-07-24 02:44:03.000 205 33769.90 165.44 17096.74 88888.00 2017-07-24 02:44:04.000 205 33769.91 165.40 17096.74 88888.00 2017-07-24 02:44:05.000 205 33769.89 165.37 17096.72 37851.04 2017-07-24 02:44:06.000 205 33769.87 165.39 17096.74 88888.00 2017-07-24 02:44:07.000 205 33769.84 165.40 17096.79 88888.00 2017-07-24 02:44:08.000 205 33769.84 165.36 17096.77 88888.00 2017-07-24 02:44:09.000 205 33769.82 165.39 17096.75 88888.00 2017-07-24 02:44:10.000 205 33769.78 165.42 17096.75 37851.04 2017-07-24 02:44:11.000 205 33769.80 165.36 17096.77 88888.00 2017-07-24 02:44:12.000 205 33769.80 165.36 17096.73 88888.00 2017-07-24 02:44:13.000 205 33769.80 165.38 17096.72 88888.00 2017-07-24 02:44:14.000 205 33769.78 165.39 17096.75 88888.00 2017-07-24 02:44:15.000 205 33769.75 165.39 17096.77 37850.89 2017-07-24 02:44:16.000 205 33769.76 165.38 17096.79 88888.00 2017-07-24 02:44:17.000 205 33769.79 165.35 17096.76 88888.00 2017-07-24 02:44:18.000 205 33769.75 165.32 17096.76 88888.00 2017-07-24 02:44:19.000 205 33769.73 165.34 17096.82 88888.00 2017-07-24 02:44:20.000 205 33769.79 165.36 17096.80 37850.93 2017-07-24 02:44:21.000 205 33769.76 165.34 17096.77 88888.00 2017-07-24 02:44:22.000 205 33769.77 165.32 17096.75 88888.00 2017-07-24 02:44:23.000 205 33769.78 165.33 17096.77 88888.00 2017-07-24 02:44:24.000 205 33769.77 165.31 17096.78 88888.00 2017-07-24 02:44:25.000 205 33769.76 165.34 17096.77 37851.06 2017-07-24 02:44:26.000 205 33769.75 165.37 17096.77 88888.00 2017-07-24 02:44:27.000 205 33769.71 165.40 17096.79 88888.00 2017-07-24 02:44:28.000 205 33769.74 165.38 17096.87 88888.00 2017-07-24 02:44:29.000 205 33769.76 165.38 17096.90 88888.00 2017-07-24 02:44:30.000 205 33769.76 165.33 17096.89 37851.03 2017-07-24 02:44:31.000 205 33769.78 165.30 17096.86 88888.00 2017-07-24 02:44:32.000 205 33769.74 165.28 17096.81 88888.00 2017-07-24 02:44:33.000 205 33769.74 165.29 17096.83 88888.00 2017-07-24 02:44:34.000 205 33769.72 165.26 17096.84 88888.00 2017-07-24 02:44:35.000 205 33769.74 165.26 17096.82 37850.91 2017-07-24 02:44:36.000 205 33769.76 165.28 17096.83 88888.00 2017-07-24 02:44:37.000 205 33769.75 165.23 17096.84 88888.00 2017-07-24 02:44:38.000 205 33769.74 165.26 17096.83 88888.00 2017-07-24 02:44:39.000 205 33769.73 165.24 17096.85 88888.00 2017-07-24 02:44:40.000 205 33769.73 165.18 17096.84 37851.08 2017-07-24 02:44:41.000 205 33769.74 165.14 17096.80 88888.00 2017-07-24 02:44:42.000 205 33769.76 165.21 17096.80 88888.00 2017-07-24 02:44:43.000 205 33769.75 165.19 17096.86 88888.00 2017-07-24 02:44:44.000 205 33769.70 165.16 17096.85 88888.00 2017-07-24 02:44:45.000 205 33769.72 165.16 17096.83 37851.05 2017-07-24 02:44:46.000 205 33769.70 165.16 17096.82 88888.00 2017-07-24 02:44:47.000 205 33769.67 165.16 17096.84 88888.00 2017-07-24 02:44:48.000 205 33769.65 165.18 17096.84 88888.00 2017-07-24 02:44:49.000 205 33769.62 165.20 17096.85 88888.00 2017-07-24 02:44:50.000 205 33769.63 165.24 17096.81 37850.83 2017-07-24 02:44:51.000 205 33769.65 165.22 17096.81 88888.00 2017-07-24 02:44:52.000 205 33769.64 165.19 17096.78 88888.00 2017-07-24 02:44:53.000 205 33769.63 165.14 17096.78 88888.00 2017-07-24 02:44:54.000 205 33769.65 165.16 17096.82 88888.00 2017-07-24 02:44:55.000 205 33769.61 165.13 17096.81 37850.77 2017-07-24 02:44:56.000 205 33769.62 165.15 17096.83 88888.00 2017-07-24 02:44:57.000 205 33769.61 165.19 17096.80 88888.00 2017-07-24 02:44:58.000 205 33769.63 165.18 17096.83 88888.00 2017-07-24 02:44:59.000 205 33769.61 165.17 17096.85 88888.00 2017-07-24 02:45:00.000 205 33769.62 165.17 17096.82 37850.77 2017-07-24 02:45:01.000 205 33769.62 165.15 17096.80 88888.00 2017-07-24 02:45:02.000 205 33769.61 165.16 17096.80 88888.00 2017-07-24 02:45:03.000 205 33769.56 165.15 17096.83 88888.00 2017-07-24 02:45:04.000 205 33769.54 165.17 17096.85 88888.00 2017-07-24 02:45:05.000 205 33769.55 165.18 17096.86 37850.76 2017-07-24 02:45:06.000 205 33769.50 165.17 17096.87 88888.00 2017-07-24 02:45:07.000 205 33769.51 165.21 17096.84 88888.00 2017-07-24 02:45:08.000 205 33769.50 165.17 17096.84 88888.00 2017-07-24 02:45:09.000 205 33769.46 165.15 17096.85 88888.00 2017-07-24 02:45:10.000 205 33769.47 165.14 17096.82 37850.77 2017-07-24 02:45:11.000 205 33769.47 165.12 17096.83 88888.00 2017-07-24 02:45:12.000 205 33769.43 165.12 17096.81 88888.00 2017-07-24 02:45:13.000 205 33769.40 165.09 17096.77 88888.00 2017-07-24 02:45:14.000 205 33769.44 165.09 17096.84 88888.00 2017-07-24 02:45:15.000 205 33769.40 165.13 17096.86 37850.51 2017-07-24 02:45:16.000 205 33769.37 165.12 17096.85 88888.00 2017-07-24 02:45:17.000 205 33769.36 165.10 17096.83 88888.00 2017-07-24 02:45:18.000 205 33769.40 165.06 17096.81 88888.00 2017-07-24 02:45:19.000 205 33769.39 165.04 17096.79 88888.00 2017-07-24 02:45:20.000 205 33769.39 165.05 17096.83 37850.62 2017-07-24 02:45:21.000 205 33769.38 165.04 17096.87 88888.00 2017-07-24 02:45:22.000 205 33769.37 165.03 17096.85 88888.00 2017-07-24 02:45:23.000 205 33769.33 164.99 17096.84 88888.00 2017-07-24 02:45:24.000 205 33769.34 164.99 17096.83 88888.00 2017-07-24 02:45:25.000 205 33769.31 164.96 17096.83 37850.62 2017-07-24 02:45:26.000 205 33769.28 164.95 17096.87 88888.00 2017-07-24 02:45:27.000 205 33769.27 164.93 17096.87 88888.00 2017-07-24 02:45:28.000 205 33769.28 164.92 17096.86 88888.00 2017-07-24 02:45:29.000 205 33769.27 164.97 17096.79 88888.00 2017-07-24 02:45:30.000 205 33769.26 165.00 17096.80 37850.54 2017-07-24 02:45:31.000 205 33769.25 165.04 17096.81 88888.00 2017-07-24 02:45:32.000 205 33769.24 165.02 17096.82 88888.00 2017-07-24 02:45:33.000 205 33769.24 165.00 17096.85 88888.00 2017-07-24 02:45:34.000 205 33769.22 164.99 17096.83 88888.00 2017-07-24 02:45:35.000 205 33769.21 164.99 17096.86 37850.56 2017-07-24 02:45:36.000 205 33769.21 165.00 17096.82 88888.00 2017-07-24 02:45:37.000 205 33769.24 164.99 17096.79 88888.00 2017-07-24 02:45:38.000 205 33769.22 164.99 17096.80 88888.00 2017-07-24 02:45:39.000 205 33769.21 165.01 17096.80 88888.00 2017-07-24 02:45:40.000 205 33769.17 165.00 17096.83 37850.46 2017-07-24 02:45:41.000 205 33769.16 164.99 17096.85 88888.00 2017-07-24 02:45:42.000 205 33769.13 164.98 17096.84 88888.00 2017-07-24 02:45:43.000 205 33769.15 164.98 17096.87 88888.00 2017-07-24 02:45:44.000 205 33769.15 165.00 17096.92 88888.00 2017-07-24 02:45:45.000 205 33769.15 165.00 17096.85 37850.33 2017-07-24 02:45:46.000 205 33769.14 164.99 17096.85 88888.00 2017-07-24 02:45:47.000 205 33769.15 164.99 17096.87 88888.00 2017-07-24 02:45:48.000 205 33769.19 164.98 17096.88 88888.00 2017-07-24 02:45:49.000 205 33769.22 164.96 17096.89 88888.00 2017-07-24 02:45:50.000 205 33769.14 164.95 17096.85 37850.46 2017-07-24 02:45:51.000 205 33769.13 164.96 17096.82 88888.00 2017-07-24 02:45:52.000 205 33769.13 164.99 17096.82 88888.00 2017-07-24 02:45:53.000 205 33769.15 164.95 17096.84 88888.00 2017-07-24 02:45:54.000 205 33769.14 164.91 17096.87 88888.00 2017-07-24 02:45:55.000 205 33769.16 164.92 17096.92 37850.49 2017-07-24 02:45:56.000 205 33769.18 164.94 17096.94 88888.00 2017-07-24 02:45:57.000 205 33769.15 164.92 17096.96 88888.00 2017-07-24 02:45:58.000 205 33769.12 164.91 17096.98 88888.00 2017-07-24 02:45:59.000 205 33769.12 164.89 17096.96 88888.00 2017-07-24 02:46:00.000 205 33769.12 164.88 17096.96 37850.49 2017-07-24 02:46:01.000 205 33769.16 164.87 17096.96 88888.00 2017-07-24 02:46:02.000 205 33769.17 164.90 17096.91 88888.00 2017-07-24 02:46:03.000 205 33769.15 164.90 17096.87 88888.00 2017-07-24 02:46:04.000 205 33769.14 164.86 17096.86 88888.00 2017-07-24 02:46:05.000 205 33769.20 164.84 17096.88 37850.46 2017-07-24 02:46:06.000 205 33769.24 164.88 17096.89 88888.00 2017-07-24 02:46:07.000 205 33769.21 164.85 17096.88 88888.00 2017-07-24 02:46:08.000 205 33769.24 164.82 17096.87 88888.00 2017-07-24 02:46:09.000 205 33769.27 164.78 17096.89 88888.00 2017-07-24 02:46:10.000 205 33769.27 164.82 17096.94 37850.52 2017-07-24 02:46:11.000 205 33769.26 164.84 17096.95 88888.00 2017-07-24 02:46:12.000 205 33769.24 164.82 17096.95 88888.00 2017-07-24 02:46:13.000 205 33769.26 164.84 17096.92 88888.00 2017-07-24 02:46:14.000 205 33769.27 164.83 17096.95 88888.00 2017-07-24 02:46:15.000 205 33769.31 164.82 17096.99 37850.54 2017-07-24 02:46:16.000 205 33769.31 164.82 17096.96 88888.00 2017-07-24 02:46:17.000 205 33769.27 164.76 17096.92 88888.00 2017-07-24 02:46:18.000 205 33769.28 164.74 17096.89 88888.00 2017-07-24 02:46:19.000 205 33769.27 164.79 17096.88 88888.00 2017-07-24 02:46:20.000 205 33769.26 164.77 17096.88 37850.46 2017-07-24 02:46:21.000 205 33769.27 164.78 17096.93 88888.00 2017-07-24 02:46:22.000 205 33769.30 164.82 17096.98 88888.00 2017-07-24 02:46:23.000 205 33769.25 164.82 17097.01 88888.00 2017-07-24 02:46:24.000 205 33769.24 164.82 17097.00 88888.00 2017-07-24 02:46:25.000 205 33769.25 164.82 17096.99 37850.57 2017-07-24 02:46:26.000 205 33769.28 164.84 17096.98 88888.00 2017-07-24 02:46:27.000 205 33769.26 164.82 17096.99 88888.00 2017-07-24 02:46:28.000 205 33769.25 164.82 17096.95 88888.00 2017-07-24 02:46:29.000 205 33769.23 164.84 17096.97 88888.00 2017-07-24 02:46:30.000 205 33769.22 164.83 17096.96 37850.57 2017-07-24 02:46:31.000 205 33769.25 164.81 17096.92 88888.00 2017-07-24 02:46:32.000 205 33769.25 164.86 17096.91 88888.00 2017-07-24 02:46:33.000 205 33769.24 164.89 17096.93 88888.00 2017-07-24 02:46:34.000 205 33769.30 164.90 17096.95 88888.00 2017-07-24 02:46:35.000 205 33769.33 164.82 17096.99 37850.64 2017-07-24 02:46:36.000 205 33769.31 164.79 17096.97 88888.00 2017-07-24 02:46:37.000 205 33769.31 164.76 17096.94 88888.00 2017-07-24 02:46:38.000 205 33769.30 164.72 17096.95 88888.00 2017-07-24 02:46:39.000 205 33769.35 164.72 17096.96 88888.00 2017-07-24 02:46:40.000 205 33769.36 164.69 17096.98 37850.64 2017-07-24 02:46:41.000 205 33769.34 164.69 17096.99 88888.00 2017-07-24 02:46:42.000 205 33769.31 164.70 17096.96 88888.00 2017-07-24 02:46:43.000 205 33769.30 164.68 17096.94 88888.00 2017-07-24 02:46:44.000 205 33769.34 164.68 17096.94 88888.00 2017-07-24 02:46:45.000 205 33769.33 164.72 17096.92 37850.68 2017-07-24 02:46:46.000 205 33769.32 164.75 17096.94 88888.00 2017-07-24 02:46:47.000 205 33769.35 164.75 17096.92 88888.00 2017-07-24 02:46:48.000 205 33769.39 164.75 17096.95 88888.00 2017-07-24 02:46:49.000 205 33769.40 164.78 17096.97 88888.00 2017-07-24 02:46:50.000 205 33769.34 164.78 17096.97 37850.55 2017-07-24 02:46:51.000 205 33769.31 164.73 17096.99 88888.00 2017-07-24 02:46:52.000 205 33769.30 164.69 17097.02 88888.00 2017-07-24 02:46:53.000 205 33769.32 164.74 17097.00 88888.00 2017-07-24 02:46:54.000 205 33769.31 164.77 17096.97 88888.00 2017-07-24 02:46:55.000 205 33769.31 164.75 17096.99 37850.57 2017-07-24 02:46:56.000 205 33769.30 164.74 17096.95 88888.00 2017-07-24 02:46:57.000 205 33769.32 164.77 17096.99 88888.00 2017-07-24 02:46:58.000 205 33769.32 164.77 17097.02 88888.00 2017-07-24 02:46:59.000 205 33769.31 164.79 17096.99 88888.00 2017-07-24 02:47:00.000 205 33769.29 164.79 17096.96 37850.65 2017-07-24 02:47:01.000 205 33769.31 164.79 17096.94 88888.00 2017-07-24 02:47:02.000 205 33769.35 164.78 17096.94 88888.00 2017-07-24 02:47:03.000 205 33769.36 164.77 17096.95 88888.00 2017-07-24 02:47:04.000 205 33769.34 164.80 17096.90 88888.00 2017-07-24 02:47:05.000 205 33769.35 164.80 17096.92 37850.69 2017-07-24 02:47:06.000 205 33769.36 164.80 17096.95 88888.00 2017-07-24 02:47:07.000 205 33769.35 164.84 17096.97 88888.00 2017-07-24 02:47:08.000 205 33769.31 164.84 17096.95 88888.00 2017-07-24 02:47:09.000 205 33769.33 164.83 17097.00 88888.00 2017-07-24 02:47:10.000 205 33769.36 164.87 17097.00 37850.69 2017-07-24 02:47:11.000 205 33769.33 164.84 17096.95 88888.00 2017-07-24 02:47:12.000 205 33769.32 164.82 17096.92 88888.00 2017-07-24 02:47:13.000 205 33769.32 164.79 17096.94 88888.00 2017-07-24 02:47:14.000 205 33769.35 164.79 17096.92 88888.00 2017-07-24 02:47:15.000 205 33769.35 164.77 17096.90 37850.72 2017-07-24 02:47:16.000 205 33769.33 164.76 17096.87 88888.00 2017-07-24 02:47:17.000 205 33769.33 164.80 17096.89 88888.00 2017-07-24 02:47:18.000 205 33769.34 164.81 17096.90 88888.00 2017-07-24 02:47:19.000 205 33769.31 164.81 17096.91 88888.00 2017-07-24 02:47:20.000 205 33769.29 164.81 17096.89 37850.64 2017-07-24 02:47:21.000 205 33769.29 164.80 17096.91 88888.00 2017-07-24 02:47:22.000 205 33769.26 164.79 17096.97 88888.00 2017-07-24 02:47:23.000 205 33769.27 164.74 17096.94 88888.00 2017-07-24 02:47:24.000 205 33769.27 164.77 17096.92 88888.00 2017-07-24 02:47:25.000 205 33769.24 164.74 17096.94 37850.49 2017-07-24 02:47:26.000 205 33769.23 164.74 17096.91 88888.00 2017-07-24 02:47:27.000 205 33769.23 164.73 17096.92 88888.00 2017-07-24 02:47:28.000 205 33769.23 164.74 17096.92 88888.00 2017-07-24 02:47:29.000 205 33769.23 164.77 17096.92 88888.00 2017-07-24 02:47:30.000 205 33769.26 164.74 17096.91 37850.51 2017-07-24 02:47:31.000 205 33769.26 164.76 17096.91 88888.00 2017-07-24 02:47:32.000 205 33769.21 164.73 17096.94 88888.00 2017-07-24 02:47:33.000 205 33769.22 164.72 17096.95 88888.00 2017-07-24 02:47:34.000 205 33769.22 164.74 17096.98 88888.00 2017-07-24 02:47:35.000 205 33769.22 164.70 17096.98 37850.56 2017-07-24 02:47:36.000 205 33769.19 164.71 17096.99 88888.00 2017-07-24 02:47:37.000 205 33769.17 164.75 17096.97 88888.00 2017-07-24 02:47:38.000 205 33769.14 164.72 17096.96 88888.00 2017-07-24 02:47:39.000 205 33769.16 164.75 17096.96 88888.00 2017-07-24 02:47:40.000 205 33769.13 164.72 17096.94 37850.51 2017-07-24 02:47:41.000 205 33769.07 164.72 17096.91 88888.00 2017-07-24 02:47:42.000 205 33769.03 164.73 17096.94 88888.00 2017-07-24 02:47:43.000 205 33768.98 164.75 17096.97 88888.00 2017-07-24 02:47:44.000 205 33769.04 164.75 17096.98 88888.00 2017-07-24 02:47:45.000 205 33769.05 164.72 17096.97 37850.41 2017-07-24 02:47:46.000 205 33769.02 164.69 17096.95 88888.00 2017-07-24 02:47:47.000 205 33768.97 164.73 17096.98 88888.00 2017-07-24 02:47:48.000 205 33768.96 164.74 17097.03 88888.00 2017-07-24 02:47:49.000 205 33768.95 164.73 17097.03 88888.00 2017-07-24 02:47:50.000 205 33768.98 164.69 17097.02 37850.31 2017-07-24 02:47:51.000 205 33768.98 164.68 17097.03 88888.00 2017-07-24 02:47:52.000 205 33768.95 164.70 17097.06 88888.00 2017-07-24 02:47:53.000 205 33768.97 164.71 17097.06 88888.00 2017-07-24 02:47:54.000 205 33768.93 164.69 17097.04 88888.00 2017-07-24 02:47:55.000 205 33768.90 164.69 17097.04 37850.27 2017-07-24 02:47:56.000 205 33768.93 164.74 17097.00 88888.00 2017-07-24 02:47:57.000 205 33768.94 164.74 17097.04 88888.00 2017-07-24 02:47:58.000 205 33768.92 164.72 17097.02 88888.00 2017-07-24 02:47:59.000 205 33768.88 164.75 17097.02 88888.00 2017-07-24 02:48:00.000 205 33768.90 164.73 17096.99 37850.19 2017-07-24 02:48:01.000 205 33768.91 164.76 17096.98 88888.00 2017-07-24 02:48:02.000 205 33768.93 164.78 17097.06 88888.00 2017-07-24 02:48:03.000 205 33768.93 164.80 17097.05 88888.00 2017-07-24 02:48:04.000 205 33768.95 164.84 17097.03 88888.00 2017-07-24 02:48:05.000 205 33768.93 164.83 17097.01 37850.26 2017-07-24 02:48:06.000 205 33768.93 164.85 17096.99 88888.00 2017-07-24 02:48:07.000 205 33768.87 164.88 17097.04 88888.00 2017-07-24 02:48:08.000 205 33768.88 164.90 17097.02 88888.00 2017-07-24 02:48:09.000 205 33768.91 164.88 17096.99 88888.00 2017-07-24 02:48:10.000 205 33768.90 164.86 17096.95 37850.23 2017-07-24 02:48:11.000 205 33768.85 164.88 17096.96 88888.00 2017-07-24 02:48:12.000 205 33768.86 164.90 17096.98 88888.00 2017-07-24 02:48:13.000 205 33768.85 164.87 17097.00 88888.00 2017-07-24 02:48:14.000 205 33768.90 164.89 17096.97 88888.00 2017-07-24 02:48:15.000 205 33768.88 164.90 17096.97 37850.27 2017-07-24 02:48:16.000 205 33768.89 164.88 17096.99 88888.00 2017-07-24 02:48:17.000 205 33768.86 164.85 17097.03 88888.00 2017-07-24 02:48:18.000 205 33768.87 164.84 17097.00 88888.00 2017-07-24 02:48:19.000 205 33768.89 164.84 17097.02 88888.00 2017-07-24 02:48:20.000 205 33768.93 164.85 17097.04 37850.19 2017-07-24 02:48:21.000 205 33768.94 164.85 17097.00 88888.00 2017-07-24 02:48:22.000 205 33768.94 164.93 17096.97 88888.00 2017-07-24 02:48:23.000 205 33768.92 164.92 17097.00 88888.00 2017-07-24 02:48:24.000 205 33768.89 164.91 17097.00 88888.00 2017-07-24 02:48:25.000 205 33768.88 164.93 17097.01 37850.25 2017-07-24 02:48:26.000 205 33768.89 164.95 17096.98 88888.00 2017-07-24 02:48:27.000 205 33768.88 164.93 17096.97 88888.00 2017-07-24 02:48:28.000 205 33768.86 164.94 17097.00 88888.00 2017-07-24 02:48:29.000 205 33768.83 164.92 17096.99 88888.00 2017-07-24 02:48:30.000 205 33768.85 164.92 17097.00 37850.16 2017-07-24 02:48:31.000 205 33768.83 164.93 17097.01 88888.00 2017-07-24 02:48:32.000 205 33768.85 164.89 17097.00 88888.00 2017-07-24 02:48:33.000 205 33768.82 164.85 17097.01 88888.00 2017-07-24 02:48:34.000 205 33768.81 164.87 17097.02 88888.00 2017-07-24 02:48:35.000 205 33768.79 164.89 17097.07 37850.06 2017-07-24 02:48:36.000 205 33768.78 164.90 17097.09 88888.00 2017-07-24 02:48:37.000 205 33768.80 164.87 17097.06 88888.00 2017-07-24 02:48:38.000 205 33768.78 164.88 17097.02 88888.00 2017-07-24 02:48:39.000 205 33768.76 164.89 17097.05 88888.00 2017-07-24 02:48:40.000 205 33768.73 164.92 17097.06 37850.16 2017-07-24 02:48:41.000 205 33768.68 164.93 17097.03 88888.00 2017-07-24 02:48:42.000 205 33768.68 164.93 17097.00 88888.00 2017-07-24 02:48:43.000 205 33768.69 164.93 17096.98 88888.00 2017-07-24 02:48:44.000 205 33768.67 164.93 17097.00 88888.00 2017-07-24 02:48:45.000 205 33768.63 164.92 17097.01 37850.07 2017-07-24 02:48:46.000 205 33768.64 164.88 17097.05 88888.00 2017-07-24 02:48:47.000 205 33768.63 164.90 17097.13 88888.00 2017-07-24 02:48:48.000 205 33768.65 164.91 17097.13 88888.00 2017-07-24 02:48:49.000 205 33768.62 164.94 17097.11 88888.00 2017-07-24 02:48:50.000 205 33768.59 164.93 17097.10 37850.02 2017-07-24 02:48:51.000 205 33768.63 164.94 17097.08 88888.00 2017-07-24 02:48:52.000 205 33768.65 164.96 17097.08 88888.00 2017-07-24 02:48:53.000 205 33768.64 164.96 17097.08 88888.00 2017-07-24 02:48:54.000 205 33768.63 164.97 17097.08 88888.00 2017-07-24 02:48:55.000 205 33768.60 164.96 17097.07 37850.01 2017-07-24 02:48:56.000 205 33768.60 165.00 17097.03 88888.00 2017-07-24 02:48:57.000 205 33768.60 165.03 17097.03 88888.00 2017-07-24 02:48:58.000 205 33768.59 164.99 17097.05 88888.00 2017-07-24 02:48:59.000 205 33768.59 165.00 17097.05 88888.00 2017-07-24 02:49:00.000 205 33768.63 165.00 17097.06 37850.01 2017-07-24 02:49:01.000 205 33768.61 164.99 17097.01 88888.00 2017-07-24 02:49:02.000 205 33768.62 165.01 17097.03 88888.00 2017-07-24 02:49:03.000 205 33768.58 164.99 17097.05 88888.00 2017-07-24 02:49:04.000 205 33768.55 164.98 17097.08 88888.00 2017-07-24 02:49:05.000 205 33768.54 165.04 17097.10 37849.98 2017-07-24 02:49:06.000 205 33768.56 165.08 17097.07 88888.00 2017-07-24 02:49:07.000 205 33768.57 165.08 17097.06 88888.00 2017-07-24 02:49:08.000 205 33768.59 165.03 17097.04 88888.00 2017-07-24 02:49:09.000 205 33768.59 165.03 17097.02 88888.00 2017-07-24 02:49:10.000 205 33768.54 165.06 17097.03 37849.89 2017-07-24 02:49:11.000 205 33768.51 165.06 17097.03 88888.00 2017-07-24 02:49:12.000 205 33768.53 165.06 17097.01 88888.00 2017-07-24 02:49:13.000 205 33768.53 165.07 17097.00 88888.00 2017-07-24 02:49:14.000 205 33768.51 165.07 17096.99 88888.00 2017-07-24 02:49:15.000 205 33768.51 165.07 17096.99 37849.96 2017-07-24 02:49:16.000 205 33768.51 165.05 17096.98 88888.00 2017-07-24 02:49:17.000 205 33768.50 165.06 17096.97 88888.00 2017-07-24 02:49:18.000 205 33768.47 165.08 17096.97 88888.00 2017-07-24 02:49:19.000 205 33768.46 165.08 17096.99 88888.00 2017-07-24 02:49:20.000 205 33768.49 165.07 17097.00 37849.89 2017-07-24 02:49:21.000 205 33768.46 165.05 17097.00 88888.00 2017-07-24 02:49:22.000 205 33768.49 165.04 17097.01 88888.00 2017-07-24 02:49:23.000 205 33768.49 165.06 17097.05 88888.00 2017-07-24 02:49:24.000 205 33768.48 165.05 17097.03 88888.00 2017-07-24 02:49:25.000 205 33768.49 165.03 17097.03 37849.92 2017-07-24 02:49:26.000 205 33768.50 165.05 17097.04 88888.00 2017-07-24 02:49:27.000 205 33768.49 165.08 17097.06 88888.00 2017-07-24 02:49:28.000 205 33768.47 165.09 17097.02 88888.00 2017-07-24 02:49:29.000 205 33768.46 165.07 17097.02 88888.00 2017-07-24 02:49:30.000 205 33768.46 165.04 17097.06 37849.89 2017-07-24 02:49:31.000 205 33768.44 165.02 17097.04 88888.00 2017-07-24 02:49:32.000 205 33768.42 165.01 17097.02 88888.00 2017-07-24 02:49:33.000 205 33768.44 164.98 17097.05 88888.00 2017-07-24 02:49:34.000 205 33768.45 165.01 17097.05 88888.00 2017-07-24 02:49:35.000 205 33768.47 165.02 17097.07 37849.92 2017-07-24 02:49:36.000 205 33768.49 165.01 17097.08 88888.00 2017-07-24 02:49:37.000 205 33768.48 165.00 17097.03 88888.00 2017-07-24 02:49:38.000 205 33768.46 165.02 17097.04 88888.00 2017-07-24 02:49:39.000 205 33768.49 165.04 17097.09 88888.00 2017-07-24 02:49:40.000 205 33768.48 165.09 17097.10 37849.94 2017-07-24 02:49:41.000 205 33768.45 165.06 17097.09 88888.00 2017-07-24 02:49:42.000 205 33768.44 165.02 17097.07 88888.00 2017-07-24 02:49:43.000 205 33768.47 165.05 17097.07 88888.00 2017-07-24 02:49:44.000 205 33768.46 165.08 17097.07 88888.00 2017-07-24 02:49:45.000 205 33768.46 165.09 17097.08 37849.80 2017-07-24 02:49:46.000 205 33768.45 165.09 17097.05 88888.00 2017-07-24 02:49:47.000 205 33768.44 165.11 17097.04 88888.00 2017-07-24 02:49:48.000 205 33768.42 165.14 17097.00 88888.00 2017-07-24 02:49:49.000 205 33768.44 165.11 17097.03 88888.00 2017-07-24 02:49:50.000 205 33768.47 165.12 17097.07 37849.96 2017-07-24 02:49:51.000 205 33768.45 165.10 17097.05 88888.00 2017-07-24 02:49:52.000 205 33768.42 165.09 17097.06 88888.00 2017-07-24 02:49:53.000 205 33768.45 165.07 17097.08 88888.00 2017-07-24 02:49:54.000 205 33768.49 165.08 17097.06 88888.00 2017-07-24 02:49:55.000 205 33768.48 165.09 17097.05 37849.89 2017-07-24 02:49:56.000 205 33768.46 165.10 17097.05 88888.00 2017-07-24 02:49:57.000 205 33768.47 165.09 17097.02 88888.00 2017-07-24 02:49:58.000 205 33768.50 165.06 17097.02 88888.00 2017-07-24 02:49:59.000 205 33768.46 165.08 17097.04 88888.00 2017-07-24 02:50:00.000 205 33768.49 165.08 17097.05 37849.91 2017-07-24 02:50:01.000 205 33768.47 165.12 17097.04 88888.00 2017-07-24 02:50:02.000 205 33768.44 165.08 17097.02 88888.00 2017-07-24 02:50:03.000 205 33768.44 165.09 17097.01 88888.00 2017-07-24 02:50:04.000 205 33768.44 165.01 17097.06 88888.00 2017-07-24 02:50:05.000 205 33768.45 165.00 17097.05 37849.88 2017-07-24 02:50:06.000 205 33768.43 165.04 17097.05 88888.00 2017-07-24 02:50:07.000 205 33768.45 165.05 17097.03 88888.00 2017-07-24 02:50:08.000 205 33768.47 165.05 17097.07 88888.00 2017-07-24 02:50:09.000 205 33768.46 165.06 17097.08 88888.00 2017-07-24 02:50:10.000 205 33768.41 165.06 17097.05 37849.87 2017-07-24 02:50:11.000 205 33768.42 165.09 17097.06 88888.00 2017-07-24 02:50:12.000 205 33768.48 165.10 17097.07 88888.00 2017-07-24 02:50:13.000 205 33768.47 165.12 17097.09 88888.00 2017-07-24 02:50:14.000 205 33768.43 165.13 17097.06 88888.00 2017-07-24 02:50:15.000 205 33768.44 165.12 17097.02 37849.90 2017-07-24 02:50:16.000 205 33768.45 165.16 17097.03 88888.00 2017-07-24 02:50:17.000 205 33768.46 165.13 17097.04 88888.00 2017-07-24 02:50:18.000 205 33768.45 165.11 17097.03 88888.00 2017-07-24 02:50:19.000 205 33768.45 165.12 17097.00 88888.00 2017-07-24 02:50:20.000 205 33768.41 165.12 17097.00 37849.77 2017-07-24 02:50:21.000 205 33768.43 165.10 17097.03 88888.00 2017-07-24 02:50:22.000 205 33768.44 165.07 17097.04 88888.00 2017-07-24 02:50:23.000 205 33768.43 165.05 17097.05 88888.00 2017-07-24 02:50:24.000 205 33768.36 165.05 17097.00 88888.00 2017-07-24 02:50:25.000 205 33768.34 165.04 17097.03 37849.82 2017-07-24 02:50:26.000 205 33768.31 165.05 17097.03 88888.00 2017-07-24 02:50:27.000 205 33768.32 165.02 17097.03 88888.00 2017-07-24 02:50:28.000 205 33768.28 165.00 17097.01 88888.00 2017-07-24 02:50:29.000 205 33768.33 165.00 17097.04 88888.00 2017-07-24 02:50:30.000 205 33768.34 165.01 17097.05 37849.83 2017-07-24 02:50:31.000 205 33768.31 165.01 17097.04 88888.00 2017-07-24 02:50:32.000 205 33768.29 165.05 17097.03 88888.00 2017-07-24 02:50:33.000 205 33768.32 165.06 17097.01 88888.00 2017-07-24 02:50:34.000 205 33768.34 165.05 17097.03 88888.00 2017-07-24 02:50:35.000 205 33768.27 165.07 17097.04 37849.73 2017-07-24 02:50:36.000 205 33768.24 165.08 17097.06 88888.00 2017-07-24 02:50:37.000 205 33768.24 165.08 17097.08 88888.00 2017-07-24 02:50:38.000 205 33768.21 165.09 17097.12 88888.00 2017-07-24 02:50:39.000 205 33768.20 165.08 17097.11 88888.00 2017-07-24 02:50:40.000 205 33768.20 165.09 17097.11 37849.72 2017-07-24 02:50:41.000 205 33768.23 165.09 17097.07 88888.00 2017-07-24 02:50:42.000 205 33768.20 165.10 17097.06 88888.00 2017-07-24 02:50:43.000 205 33768.19 165.13 17097.09 88888.00 2017-07-24 02:50:44.000 205 33768.17 165.12 17097.06 88888.00 2017-07-24 02:50:45.000 205 33768.17 165.13 17097.09 37849.70 2017-07-24 02:50:46.000 205 33768.20 165.12 17097.12 88888.00 2017-07-24 02:50:47.000 205 33768.21 165.15 17097.06 88888.00 2017-07-24 02:50:48.000 205 33768.24 165.20 17097.08 88888.00 2017-07-24 02:50:49.000 205 33768.26 165.20 17097.06 88888.00 2017-07-24 02:50:50.000 205 33768.25 165.24 17097.06 37849.68 2017-07-24 02:50:51.000 205 33768.25 165.25 17097.07 88888.00 2017-07-24 02:50:52.000 205 33768.21 165.26 17097.05 88888.00 2017-07-24 02:50:53.000 205 33768.21 165.24 17097.01 88888.00 2017-07-24 02:50:54.000 205 33768.20 165.29 17097.02 88888.00 2017-07-24 02:50:55.000 205 33768.23 165.29 17097.04 37849.67 2017-07-24 02:50:56.000 205 33768.24 165.30 17097.06 88888.00 2017-07-24 02:50:57.000 205 33768.24 165.29 17097.06 88888.00 2017-07-24 02:50:58.000 205 33768.25 165.28 17097.05 88888.00 2017-07-24 02:50:59.000 205 33768.21 165.27 17097.07 88888.00 2017-07-24 02:51:00.000 205 33768.20 165.30 17097.10 37849.71 2017-07-24 02:51:01.000 205 33768.21 165.30 17097.04 88888.00 2017-07-24 02:51:02.000 205 33768.24 165.30 17097.05 88888.00 2017-07-24 02:51:03.000 205 33768.25 165.32 17097.09 88888.00 2017-07-24 02:51:04.000 205 33768.27 165.35 17097.06 88888.00 2017-07-24 02:51:05.000 205 33768.30 165.35 17097.04 37849.64 2017-07-24 02:51:06.000 205 33768.30 165.36 17097.03 88888.00 2017-07-24 02:51:07.000 205 33768.29 165.38 17097.03 88888.00 2017-07-24 02:51:08.000 205 33768.31 165.40 17097.04 88888.00 2017-07-24 02:51:09.000 205 33768.29 165.39 17097.02 88888.00 2017-07-24 02:51:10.000 205 33768.26 165.35 17097.04 37849.77 2017-07-24 02:51:11.000 205 33768.30 165.37 17097.08 88888.00 2017-07-24 02:51:12.000 205 33768.32 165.39 17097.04 88888.00 2017-07-24 02:51:13.000 205 33768.33 165.41 17097.03 88888.00 2017-07-24 02:51:14.000 205 33768.38 165.40 17097.04 88888.00 2017-07-24 02:51:15.000 205 33768.45 165.42 17097.08 37849.66 2017-07-24 02:51:16.000 205 33768.44 165.40 17097.07 88888.00 2017-07-24 02:51:17.000 205 33768.46 165.46 17097.08 88888.00 2017-07-24 02:51:18.000 205 33768.44 165.47 17097.11 88888.00 2017-07-24 02:51:19.000 205 33768.43 165.39 17097.09 88888.00 2017-07-24 02:51:20.000 205 33768.44 165.42 17097.11 37849.80 2017-07-24 02:51:21.000 205 33768.44 165.43 17097.09 88888.00 2017-07-24 02:51:22.000 205 33768.41 165.40 17097.06 88888.00 2017-07-24 02:51:23.000 205 33768.43 165.40 17097.10 88888.00 2017-07-24 02:51:24.000 205 33768.45 165.49 17097.08 88888.00 2017-07-24 02:51:25.000 205 33768.48 165.50 17097.03 37849.79 2017-07-24 02:51:26.000 205 33768.46 165.52 17097.00 88888.00 2017-07-24 02:51:27.000 205 33768.44 165.53 17097.04 88888.00 2017-07-24 02:51:28.000 205 33768.46 165.53 17097.05 88888.00 2017-07-24 02:51:29.000 205 33768.49 165.53 17097.05 88888.00 2017-07-24 02:51:30.000 205 33768.49 165.56 17097.07 37849.83 2017-07-24 02:51:31.000 205 33768.46 165.57 17097.08 88888.00 2017-07-24 02:51:32.000 205 33768.47 165.58 17097.09 88888.00 2017-07-24 02:51:33.000 205 33768.47 165.57 17097.04 88888.00 2017-07-24 02:51:34.000 205 33768.48 165.55 17097.05 88888.00 2017-07-24 02:51:35.000 205 33768.48 165.53 17097.07 37849.85 2017-07-24 02:51:36.000 205 33768.45 165.53 17097.02 88888.00 2017-07-24 02:51:37.000 205 33768.43 165.52 17096.99 88888.00 2017-07-24 02:51:38.000 205 33768.45 165.54 17097.00 88888.00 2017-07-24 02:51:39.000 205 33768.47 165.54 17097.02 88888.00 2017-07-24 02:51:40.000 205 33768.46 165.51 17097.06 37849.90 2017-07-24 02:51:41.000 205 33768.40 165.51 17097.09 88888.00 2017-07-24 02:51:42.000 205 33768.40 165.47 17097.03 88888.00 2017-07-24 02:51:43.000 205 33768.40 165.44 17097.05 88888.00 2017-07-24 02:51:44.000 205 33768.46 165.47 17097.09 88888.00 2017-07-24 02:51:45.000 205 33768.43 165.41 17097.08 37849.86 2017-07-24 02:51:46.000 205 33768.35 165.42 17097.07 88888.00 2017-07-24 02:51:47.000 205 33768.33 165.39 17097.03 88888.00 2017-07-24 02:51:48.000 205 33768.37 165.35 17097.00 88888.00 2017-07-24 02:51:49.000 205 33768.36 165.36 17097.00 88888.00 2017-07-24 02:51:50.000 205 33768.37 165.36 17096.98 37849.84 2017-07-24 02:51:51.000 205 33768.39 165.36 17097.04 88888.00 2017-07-24 02:51:52.000 205 33768.38 165.41 17097.02 88888.00 2017-07-24 02:51:53.000 205 33768.36 165.41 17097.00 88888.00 2017-07-24 02:51:54.000 205 33768.43 165.44 17097.03 88888.00 2017-07-24 02:51:55.000 205 33768.40 165.40 17097.05 37849.79 2017-07-24 02:51:56.000 205 33768.39 165.42 17097.05 88888.00 2017-07-24 02:51:57.000 205 33768.42 165.47 17097.03 88888.00 2017-07-24 02:51:58.000 205 33768.43 165.46 17096.99 88888.00 2017-07-24 02:51:59.000 205 33768.40 165.48 17096.96 88888.00 2017-07-24 02:52:00.000 205 33768.41 165.50 17097.00 37849.89 2017-07-24 02:52:01.000 205 33768.42 165.48 17096.99 88888.00 2017-07-24 02:52:02.000 205 33768.47 165.46 17096.98 88888.00 2017-07-24 02:52:03.000 205 33768.48 165.49 17096.99 88888.00 2017-07-24 02:52:04.000 205 33768.51 165.48 17096.98 88888.00 2017-07-24 02:52:05.000 205 33768.55 165.51 17096.96 37849.89 2017-07-24 02:52:06.000 205 33768.57 165.52 17096.97 88888.00 2017-07-24 02:52:07.000 205 33768.57 165.52 17096.99 88888.00 2017-07-24 02:52:08.000 205 33768.60 165.55 17097.02 88888.00 2017-07-24 02:52:09.000 205 33768.63 165.59 17096.96 88888.00 2017-07-24 02:52:10.000 205 33768.65 165.61 17096.95 37849.92 2017-07-24 02:52:11.000 205 33768.70 165.63 17097.01 88888.00 2017-07-24 02:52:12.000 205 33768.69 165.60 17096.99 88888.00 2017-07-24 02:52:13.000 205 33768.66 165.61 17097.00 88888.00 2017-07-24 02:52:14.000 205 33768.71 165.62 17097.01 88888.00 2017-07-24 02:52:15.000 205 33768.76 165.59 17097.00 37850.03 2017-07-24 02:52:16.000 205 33768.77 165.59 17096.98 88888.00 2017-07-24 02:52:17.000 205 33768.76 165.58 17096.99 88888.00 2017-07-24 02:52:18.000 205 33768.78 165.56 17097.02 88888.00 2017-07-24 02:52:19.000 205 33768.78 165.58 17097.01 88888.00 2017-07-24 02:52:20.000 205 33768.82 165.57 17097.00 37849.99 2017-07-24 02:52:21.000 205 33768.82 165.55 17096.99 88888.00 2017-07-24 02:52:22.000 205 33768.84 165.52 17096.99 88888.00 2017-07-24 02:52:23.000 205 33768.84 165.51 17096.99 88888.00 2017-07-24 02:52:24.000 205 33768.83 165.50 17097.01 88888.00 2017-07-24 02:52:25.000 205 33768.83 165.52 17097.05 37850.09 2017-07-24 02:52:26.000 205 33768.84 165.58 17096.98 88888.00 2017-07-24 02:52:27.000 205 33768.86 165.64 17096.99 88888.00 2017-07-24 02:52:28.000 205 33768.83 165.65 17097.04 88888.00 2017-07-24 02:52:29.000 205 33768.81 165.60 17097.03 88888.00 2017-07-24 02:52:30.000 205 33768.83 165.61 17097.01 37850.21 2017-07-24 02:52:31.000 205 33768.80 165.59 17097.02 88888.00 2017-07-24 02:52:32.000 205 33768.81 165.59 17097.01 88888.00 2017-07-24 02:52:33.000 205 33768.83 165.61 17097.01 88888.00 2017-07-24 02:52:34.000 205 33768.85 165.63 17097.06 88888.00 2017-07-24 02:52:35.000 205 33768.82 165.64 17097.01 37850.21 2017-07-24 02:52:36.000 205 33768.83 165.66 17097.00 88888.00 2017-07-24 02:52:37.000 205 33768.82 165.67 17096.99 88888.00 2017-07-24 02:52:38.000 205 33768.79 165.66 17096.98 88888.00 2017-07-24 02:52:39.000 205 33768.78 165.63 17096.95 88888.00 2017-07-24 02:52:40.000 205 33768.82 165.63 17097.02 37850.18 2017-07-24 02:52:41.000 205 33768.86 165.63 17096.99 88888.00 2017-07-24 02:52:42.000 205 33768.82 165.63 17096.95 88888.00 2017-07-24 02:52:43.000 205 33768.85 165.62 17096.97 88888.00 2017-07-24 02:52:44.000 205 33768.86 165.64 17096.97 88888.00 2017-07-24 02:52:45.000 205 33768.86 165.64 17096.91 37850.18 2017-07-24 02:52:46.000 205 33768.88 165.65 17096.89 88888.00 2017-07-24 02:52:47.000 205 33768.92 165.66 17096.88 88888.00 2017-07-24 02:52:48.000 205 33768.92 165.68 17096.91 88888.00 2017-07-24 02:52:49.000 205 33768.94 165.68 17096.90 88888.00 2017-07-24 02:52:50.000 205 33769.01 165.70 17096.92 37850.25 2017-07-24 02:52:51.000 205 33768.98 165.72 17096.92 88888.00 2017-07-24 02:52:52.000 205 33768.97 165.73 17096.94 88888.00 2017-07-24 02:52:53.000 205 33769.01 165.75 17096.97 88888.00 2017-07-24 02:52:54.000 205 33768.98 165.73 17096.92 88888.00 2017-07-24 02:52:55.000 205 33768.98 165.71 17096.89 37850.32 2017-07-24 02:52:56.000 205 33768.96 165.70 17096.85 88888.00 2017-07-24 02:52:57.000 205 33768.97 165.66 17096.90 88888.00 2017-07-24 02:52:58.000 205 33768.99 165.65 17096.92 88888.00 2017-07-24 02:52:59.000 205 33768.98 165.65 17096.92 88888.00 2017-07-24 02:53:00.000 205 33768.99 165.63 17096.90 37850.33 2017-07-24 02:53:01.000 205 33768.97 165.59 17096.90 88888.00 2017-07-24 02:53:02.000 205 33768.95 165.60 17096.87 88888.00 2017-07-24 02:53:03.000 205 33768.96 165.58 17096.87 88888.00 2017-07-24 02:53:04.000 205 33768.97 165.57 17096.80 88888.00 2017-07-24 02:53:05.000 205 33768.94 165.54 17096.82 37850.26 2017-07-24 02:53:06.000 205 33769.00 165.54 17096.87 88888.00 2017-07-24 02:53:07.000 205 33768.97 165.56 17096.84 88888.00 2017-07-24 02:53:08.000 205 33768.96 165.55 17096.85 88888.00 2017-07-24 02:53:09.000 205 33768.94 165.53 17096.84 88888.00 2017-07-24 02:53:10.000 205 33768.98 165.49 17096.85 37850.28 2017-07-24 02:53:11.000 205 33769.01 165.53 17096.87 88888.00 2017-07-24 02:53:12.000 205 33769.01 165.53 17096.85 88888.00 2017-07-24 02:53:13.000 205 33768.98 165.54 17096.85 88888.00 2017-07-24 02:53:14.000 205 33769.00 165.57 17096.85 88888.00 2017-07-24 02:53:15.000 205 33768.99 165.59 17096.92 37850.34 2017-07-24 02:53:16.000 205 33769.00 165.56 17096.94 88888.00 2017-07-24 02:53:17.000 205 33768.99 165.54 17096.87 88888.00 2017-07-24 02:53:18.000 205 33769.01 165.57 17096.85 88888.00 2017-07-24 02:53:19.000 205 33769.02 165.58 17096.87 88888.00 2017-07-24 02:53:20.000 205 33769.04 165.62 17096.88 37850.34 2017-07-24 02:53:21.000 205 33769.08 165.60 17096.91 88888.00 2017-07-24 02:53:22.000 205 33769.05 165.65 17096.93 88888.00 2017-07-24 02:53:23.000 205 33769.05 165.64 17096.92 88888.00 2017-07-24 02:53:24.000 205 33769.08 165.62 17096.87 88888.00 2017-07-24 02:53:25.000 205 33769.03 165.62 17096.88 37850.43 2017-07-24 02:53:26.000 205 33769.07 165.61 17096.92 88888.00 2017-07-24 02:53:27.000 205 33769.07 165.61 17096.89 88888.00 2017-07-24 02:53:28.000 205 33769.07 165.56 17096.94 88888.00 2017-07-24 02:53:29.000 205 33769.02 165.55 17096.95 88888.00 2017-07-24 02:53:30.000 205 33769.02 165.56 17096.94 37850.39 2017-07-24 02:53:31.000 205 33769.02 165.58 17096.92 88888.00 2017-07-24 02:53:32.000 205 33769.00 165.57 17096.89 88888.00 2017-07-24 02:53:33.000 205 33768.98 165.58 17096.88 88888.00 2017-07-24 02:53:34.000 205 33768.96 165.59 17096.88 88888.00 2017-07-24 02:53:35.000 205 33768.97 165.57 17096.91 37850.27 2017-07-24 02:53:36.000 205 33768.94 165.57 17096.93 88888.00 2017-07-24 02:53:37.000 205 33768.91 165.60 17096.94 88888.00 2017-07-24 02:53:38.000 205 33768.90 165.59 17096.91 88888.00 2017-07-24 02:53:39.000 205 33768.91 165.58 17096.88 88888.00 2017-07-24 02:53:40.000 205 33768.96 165.59 17096.84 37850.25 2017-07-24 02:53:41.000 205 33768.93 165.60 17096.82 88888.00 2017-07-24 02:53:42.000 205 33768.93 165.64 17096.86 88888.00 2017-07-24 02:53:43.000 205 33768.92 165.62 17096.81 88888.00 2017-07-24 02:53:44.000 205 33768.94 165.64 17096.85 88888.00 2017-07-24 02:53:45.000 205 33768.93 165.64 17096.85 37850.30 2017-07-24 02:53:46.000 205 33768.94 165.65 17096.83 88888.00 2017-07-24 02:53:47.000 205 33768.90 165.66 17096.86 88888.00 2017-07-24 02:53:48.000 205 33768.94 165.69 17096.85 88888.00 2017-07-24 02:53:49.000 205 33768.98 165.74 17096.84 88888.00 2017-07-24 02:53:50.000 205 33768.98 165.74 17096.80 37850.39 2017-07-24 02:53:51.000 205 33768.99 165.78 17096.83 88888.00 2017-07-24 02:53:52.000 205 33769.05 165.76 17096.83 88888.00 2017-07-24 02:53:53.000 205 33769.05 165.74 17096.84 88888.00 2017-07-24 02:53:54.000 205 33769.08 165.73 17096.87 88888.00 2017-07-24 02:53:55.000 205 33769.07 165.78 17096.86 37850.38 2017-07-24 02:53:56.000 205 33769.13 165.84 17096.87 88888.00 2017-07-24 02:53:57.000 205 33769.13 165.85 17096.89 88888.00 2017-07-24 02:53:58.000 205 33769.14 165.86 17096.86 88888.00 2017-07-24 02:53:59.000 205 33769.19 165.88 17096.83 88888.00 2017-07-24 02:54:00.000 205 33769.20 165.90 17096.83 37850.45 2017-07-24 02:54:01.000 205 33769.22 165.86 17096.82 88888.00 2017-07-24 02:54:02.000 205 33769.20 165.84 17096.82 88888.00 2017-07-24 02:54:03.000 205 33769.19 165.84 17096.83 88888.00 2017-07-24 02:54:04.000 205 33769.23 165.78 17096.85 88888.00 2017-07-24 02:54:05.000 205 33769.27 165.77 17096.85 37850.44 2017-07-24 02:54:06.000 205 33769.25 165.80 17096.82 88888.00 2017-07-24 02:54:07.000 205 33769.21 165.81 17096.82 88888.00 2017-07-24 02:54:08.000 205 33769.22 165.78 17096.87 88888.00 2017-07-24 02:54:09.000 205 33769.23 165.77 17096.86 88888.00 2017-07-24 02:54:10.000 205 33769.25 165.78 17096.85 37850.56 2017-07-24 02:54:11.000 205 33769.24 165.78 17096.86 88888.00 2017-07-24 02:54:12.000 205 33769.25 165.73 17096.84 88888.00 2017-07-24 02:54:13.000 205 33769.23 165.72 17096.86 88888.00 2017-07-24 02:54:14.000 205 33769.27 165.68 17096.85 88888.00 2017-07-24 02:54:15.000 205 33769.26 165.67 17096.87 37850.58 2017-07-24 02:54:16.000 205 33769.29 165.66 17096.90 88888.00 2017-07-24 02:54:17.000 205 33769.29 165.69 17096.89 88888.00 2017-07-24 02:54:18.000 205 33769.32 165.65 17096.90 88888.00 2017-07-24 02:54:19.000 205 33769.30 165.61 17096.83 88888.00 2017-07-24 02:54:20.000 205 33769.30 165.63 17096.81 37850.64 2017-07-24 02:54:21.000 205 33769.31 165.63 17096.82 88888.00 2017-07-24 02:54:22.000 205 33769.33 165.65 17096.85 88888.00 2017-07-24 02:54:23.000 205 33769.29 165.60 17096.86 88888.00 2017-07-24 02:54:24.000 205 33769.28 165.61 17096.81 88888.00 2017-07-24 02:54:25.000 205 33769.27 165.60 17096.80 37850.61 2017-07-24 02:54:26.000 205 33769.27 165.62 17096.82 88888.00 2017-07-24 02:54:27.000 205 33769.21 165.62 17096.85 88888.00 2017-07-24 02:54:28.000 205 33769.21 165.61 17096.89 88888.00 2017-07-24 02:54:29.000 205 33769.21 165.64 17096.85 88888.00 2017-07-24 02:54:30.000 205 33769.21 165.65 17096.81 37850.52 2017-07-24 02:54:31.000 205 33769.23 165.65 17096.80 88888.00 2017-07-24 02:54:32.000 205 33769.25 165.64 17096.81 88888.00 2017-07-24 02:54:33.000 205 33769.27 165.64 17096.82 88888.00 2017-07-24 02:54:34.000 205 33769.26 165.64 17096.81 88888.00 2017-07-24 02:54:35.000 205 33769.24 165.63 17096.82 37850.60 2017-07-24 02:54:36.000 205 33769.25 165.59 17096.79 88888.00 2017-07-24 02:54:37.000 205 33769.26 165.57 17096.80 88888.00 2017-07-24 02:54:38.000 205 33769.28 165.61 17096.85 88888.00 2017-07-24 02:54:39.000 205 33769.23 165.61 17096.81 88888.00 2017-07-24 02:54:40.000 205 33769.24 165.62 17096.80 37850.58 2017-07-24 02:54:41.000 205 33769.20 165.61 17096.80 88888.00 2017-07-24 02:54:42.000 205 33769.17 165.59 17096.79 88888.00 2017-07-24 02:54:43.000 205 33769.15 165.58 17096.77 88888.00 2017-07-24 02:54:44.000 205 33769.11 165.57 17096.77 88888.00 2017-07-24 02:54:45.000 205 33769.07 165.55 17096.79 37850.49 2017-07-24 02:54:46.000 205 33769.09 165.55 17096.80 88888.00 2017-07-24 02:54:47.000 205 33769.08 165.55 17096.85 88888.00 2017-07-24 02:54:48.000 205 33769.08 165.57 17096.86 88888.00 2017-07-24 02:54:49.000 205 33769.06 165.54 17096.85 88888.00 2017-07-24 02:54:50.000 205 33769.08 165.58 17096.89 37850.47 2017-07-24 02:54:51.000 205 33769.04 165.59 17096.85 88888.00 2017-07-24 02:54:52.000 205 33769.07 165.61 17096.81 88888.00 2017-07-24 02:54:53.000 205 33769.09 165.62 17096.83 88888.00 2017-07-24 02:54:54.000 205 33769.10 165.61 17096.82 88888.00 2017-07-24 02:54:55.000 205 33769.13 165.61 17096.81 37850.32 2017-07-24 02:54:56.000 205 33769.11 165.62 17096.83 88888.00 2017-07-24 02:54:57.000 205 33769.07 165.64 17096.81 88888.00 2017-07-24 02:54:58.000 205 33769.08 165.67 17096.80 88888.00 2017-07-24 02:54:59.000 205 33769.07 165.68 17096.78 88888.00 2017-07-24 02:55:00.000 205 33769.07 165.69 17096.81 37850.41 2017-07-24 02:55:01.000 205 33769.09 165.71 17096.83 88888.00 2017-07-24 02:55:02.000 205 33769.12 165.68 17096.80 88888.00 2017-07-24 02:55:03.000 205 33769.15 165.65 17096.78 88888.00 2017-07-24 02:55:04.000 205 33769.14 165.68 17096.79 88888.00 2017-07-24 02:55:05.000 205 33769.12 165.69 17096.78 37850.46 2017-07-24 02:55:06.000 205 33769.11 165.68 17096.78 88888.00 2017-07-24 02:55:07.000 205 33769.09 165.66 17096.85 88888.00 2017-07-24 02:55:08.000 205 33769.10 165.69 17096.83 88888.00 2017-07-24 02:55:09.000 205 33769.12 165.71 17096.86 88888.00 2017-07-24 02:55:10.000 205 33769.14 165.71 17096.88 37850.42 2017-07-24 02:55:11.000 205 33769.15 165.67 17096.85 88888.00 2017-07-24 02:55:12.000 205 33769.15 165.67 17096.83 88888.00 2017-07-24 02:55:13.000 205 33769.14 165.66 17096.81 88888.00 2017-07-24 02:55:14.000 205 33769.13 165.68 17096.78 88888.00 2017-07-24 02:55:15.000 205 33769.12 165.69 17096.83 37850.45 2017-07-24 02:55:16.000 205 33769.18 165.67 17096.84 88888.00 2017-07-24 02:55:17.000 205 33769.20 165.68 17096.82 88888.00 2017-07-24 02:55:18.000 205 33769.16 165.72 17096.85 88888.00 2017-07-24 02:55:19.000 205 33769.15 165.70 17096.83 88888.00 2017-07-24 02:55:20.000 205 33769.13 165.67 17096.83 37850.39 2017-07-24 02:55:21.000 205 33769.13 165.70 17096.86 88888.00 2017-07-24 02:55:22.000 205 33769.12 165.69 17096.84 88888.00 2017-07-24 02:55:23.000 205 33769.10 165.67 17096.84 88888.00 2017-07-24 02:55:24.000 205 33769.08 165.66 17096.84 88888.00 2017-07-24 02:55:25.000 205 33769.06 165.65 17096.85 37850.36 2017-07-24 02:55:26.000 205 33769.05 165.67 17096.84 88888.00 2017-07-24 02:55:27.000 205 33769.03 165.65 17096.80 88888.00 2017-07-24 02:55:28.000 205 33769.05 165.67 17096.80 88888.00 2017-07-24 02:55:29.000 205 33769.08 165.65 17096.80 88888.00 2017-07-24 02:55:30.000 205 33769.06 165.64 17096.82 37850.30 2017-07-24 02:55:31.000 205 33769.08 165.59 17096.83 88888.00 2017-07-24 02:55:32.000 205 33769.06 165.63 17096.82 88888.00 2017-07-24 02:55:33.000 205 33769.06 165.64 17096.86 88888.00 2017-07-24 02:55:34.000 205 33769.06 165.65 17096.86 88888.00 2017-07-24 02:55:35.000 205 33769.07 165.64 17096.85 37850.37 2017-07-24 02:55:36.000 205 33769.08 165.67 17096.86 88888.00 2017-07-24 02:55:37.000 205 33769.05 165.68 17096.85 88888.00 2017-07-24 02:55:38.000 205 33769.07 165.66 17096.85 88888.00 2017-07-24 02:55:39.000 205 33769.06 165.72 17096.92 88888.00 2017-07-24 02:55:40.000 205 33769.07 165.65 17096.92 37850.39 2017-07-24 02:55:41.000 205 33769.05 165.65 17096.89 88888.00 2017-07-24 02:55:42.000 205 33769.06 165.68 17096.88 88888.00 2017-07-24 02:55:43.000 205 33769.07 165.61 17096.87 88888.00 2017-07-24 02:55:44.000 205 33769.10 165.60 17096.86 88888.00 2017-07-24 02:55:45.000 205 33769.05 165.57 17096.88 37850.27 2017-07-24 02:55:46.000 205 33769.00 165.60 17096.89 88888.00 2017-07-24 02:55:47.000 205 33768.99 165.59 17096.89 88888.00 2017-07-24 02:55:48.000 205 33769.00 165.59 17096.88 88888.00 2017-07-24 02:55:49.000 205 33769.00 165.58 17096.93 88888.00 2017-07-24 02:55:50.000 205 33769.01 165.59 17096.94 37850.40 2017-07-24 02:55:51.000 205 33769.01 165.62 17096.97 88888.00 2017-07-24 02:55:52.000 205 33769.01 165.61 17096.94 88888.00 2017-07-24 02:55:53.000 205 33768.93 165.58 17096.88 88888.00 2017-07-24 02:55:54.000 205 33768.95 165.60 17096.91 88888.00 2017-07-24 02:55:55.000 205 33768.91 165.68 17096.91 37850.24 2017-07-24 02:55:56.000 205 33768.91 165.64 17096.92 88888.00 2017-07-24 02:55:57.000 205 33768.91 165.57 17096.89 88888.00 2017-07-24 02:55:58.000 205 33768.87 165.56 17096.88 88888.00 2017-07-24 02:55:59.000 205 33768.91 165.63 17096.88 88888.00 2017-07-24 02:56:00.000 205 33768.93 165.60 17096.91 37850.25 2017-07-24 02:56:01.000 205 33768.93 165.60 17096.90 88888.00 2017-07-24 02:56:02.000 205 33768.92 165.63 17096.86 88888.00 2017-07-24 02:56:03.000 205 33768.88 165.63 17096.91 88888.00 2017-07-24 02:56:04.000 205 33768.89 165.65 17096.92 88888.00 2017-07-24 02:56:05.000 205 33768.89 165.65 17096.88 37850.35 2017-07-24 02:56:06.000 205 33768.91 165.64 17096.88 88888.00 2017-07-24 02:56:07.000 205 33768.90 165.64 17096.90 88888.00 2017-07-24 02:56:08.000 205 33768.91 165.63 17096.89 88888.00 2017-07-24 02:56:09.000 205 33768.95 165.59 17096.87 88888.00 2017-07-24 02:56:10.000 205 33768.97 165.56 17096.86 37850.17 2017-07-24 02:56:11.000 205 33768.97 165.55 17096.86 88888.00 2017-07-24 02:56:12.000 205 33768.95 165.56 17096.88 88888.00 2017-07-24 02:56:13.000 205 33768.96 165.54 17096.87 88888.00 2017-07-24 02:56:14.000 205 33768.93 165.54 17096.87 88888.00 2017-07-24 02:56:15.000 205 33768.91 165.56 17096.85 37850.27 2017-07-24 02:56:16.000 205 33768.89 165.56 17096.82 88888.00 2017-07-24 02:56:17.000 205 33768.89 165.56 17096.84 88888.00 2017-07-24 02:56:18.000 205 33768.87 165.53 17096.87 88888.00 2017-07-24 02:56:19.000 205 33768.89 165.50 17096.88 88888.00 2017-07-24 02:56:20.000 205 33768.93 165.51 17096.89 37850.29 2017-07-24 02:56:21.000 205 33768.92 165.54 17096.89 88888.00 2017-07-24 02:56:22.000 205 33768.88 165.58 17096.87 88888.00 2017-07-24 02:56:23.000 205 33768.85 165.56 17096.90 88888.00 2017-07-24 02:56:24.000 205 33768.83 165.55 17096.94 88888.00 2017-07-24 02:56:25.000 205 33768.83 165.54 17096.93 37850.22 2017-07-24 02:56:26.000 205 33768.82 165.54 17096.95 88888.00 2017-07-24 02:56:27.000 205 33768.81 165.53 17096.92 88888.00 2017-07-24 02:56:28.000 205 33768.82 165.53 17096.91 88888.00 2017-07-24 02:56:29.000 205 33768.81 165.54 17096.93 88888.00 2017-07-24 02:56:30.000 205 33768.83 165.52 17096.96 37850.16 2017-07-24 02:56:31.000 205 33768.80 165.44 17096.90 88888.00 2017-07-24 02:56:32.000 205 33768.78 165.46 17096.87 88888.00 2017-07-24 02:56:33.000 205 33768.79 165.45 17096.89 88888.00 2017-07-24 02:56:34.000 205 33768.74 165.45 17096.87 88888.00 2017-07-24 02:56:35.000 205 33768.72 165.44 17096.87 37850.13 2017-07-24 02:56:36.000 205 33768.70 165.46 17096.87 88888.00 2017-07-24 02:56:37.000 205 33768.67 165.44 17096.88 88888.00 2017-07-24 02:56:38.000 205 33768.66 165.41 17096.90 88888.00 2017-07-24 02:56:39.000 205 33768.65 165.37 17096.88 88888.00 2017-07-24 02:56:40.000 205 33768.64 165.36 17096.90 37850.12 2017-07-24 02:56:41.000 205 33768.61 165.35 17096.92 88888.00 2017-07-24 02:56:42.000 205 33768.63 165.37 17096.92 88888.00 2017-07-24 02:56:43.000 205 33768.65 165.41 17096.93 88888.00 2017-07-24 02:56:44.000 205 33768.65 165.43 17096.93 88888.00 2017-07-24 02:56:45.000 205 33768.62 165.44 17096.92 37850.01 2017-07-24 02:56:46.000 205 33768.57 165.48 17096.95 88888.00 2017-07-24 02:56:47.000 205 33768.60 165.49 17096.94 88888.00 2017-07-24 02:56:48.000 205 33768.63 165.52 17096.94 88888.00 2017-07-24 02:56:49.000 205 33768.64 165.53 17096.92 88888.00 2017-07-24 02:56:50.000 205 33768.65 165.55 17097.02 37849.98 2017-07-24 02:56:51.000 205 33768.64 165.52 17097.02 88888.00 2017-07-24 02:56:52.000 205 33768.66 165.54 17097.01 88888.00 2017-07-24 02:56:53.000 205 33768.65 165.55 17096.98 88888.00 2017-07-24 02:56:54.000 205 33768.70 165.60 17097.02 88888.00 2017-07-24 02:56:55.000 205 33768.67 165.63 17096.97 37849.94 2017-07-24 02:56:56.000 205 33768.68 165.60 17096.97 88888.00 2017-07-24 02:56:57.000 205 33768.71 165.62 17096.95 88888.00 2017-07-24 02:56:58.000 205 33768.75 165.61 17096.93 88888.00 2017-07-24 02:56:59.000 205 33768.78 165.60 17096.97 88888.00 2017-07-24 02:57:00.000 205 33768.78 165.61 17096.95 37850.13 2017-07-24 02:57:01.000 205 33768.80 165.57 17096.92 88888.00 2017-07-24 02:57:02.000 205 33768.78 165.55 17096.99 88888.00 2017-07-24 02:57:03.000 205 33768.78 165.61 17096.99 88888.00 2017-07-24 02:57:04.000 205 33768.80 165.54 17096.98 88888.00 2017-07-24 02:57:05.000 205 33768.79 165.51 17096.97 37850.15 2017-07-24 02:57:06.000 205 33768.75 165.45 17096.94 88888.00 2017-07-24 02:57:07.000 205 33768.76 165.43 17096.91 88888.00 2017-07-24 02:57:08.000 205 33768.79 165.44 17096.93 88888.00 2017-07-24 02:57:09.000 205 33768.80 165.43 17096.94 88888.00 2017-07-24 02:57:10.000 205 33768.79 165.40 17096.90 37850.20 2017-07-24 02:57:11.000 205 33768.75 165.41 17096.87 88888.00 2017-07-24 02:57:12.000 205 33768.77 165.32 17096.91 88888.00 2017-07-24 02:57:13.000 205 33768.77 165.29 17096.93 88888.00 2017-07-24 02:57:14.000 205 33768.78 165.29 17096.92 88888.00 2017-07-24 02:57:15.000 205 33768.74 165.28 17096.88 37850.17 2017-07-24 02:57:16.000 205 33768.73 165.27 17096.90 88888.00 2017-07-24 02:57:17.000 205 33768.71 165.22 17096.92 88888.00 2017-07-24 02:57:18.000 205 33768.72 165.29 17096.92 88888.00 2017-07-24 02:57:19.000 205 33768.73 165.31 17096.93 88888.00 2017-07-24 02:57:20.000 205 33768.73 165.37 17096.91 37850.04 2017-07-24 02:57:21.000 205 33768.70 165.38 17096.90 88888.00 2017-07-24 02:57:22.000 205 33768.72 165.39 17096.87 88888.00 2017-07-24 02:57:23.000 205 33768.72 165.37 17096.88 88888.00 2017-07-24 02:57:24.000 205 33768.71 165.31 17096.91 88888.00 2017-07-24 02:57:25.000 205 33768.65 165.32 17096.93 37850.05 2017-07-24 02:57:26.000 205 33768.66 165.29 17096.90 88888.00 2017-07-24 02:57:27.000 205 33768.67 165.31 17096.89 88888.00 2017-07-24 02:57:28.000 205 33768.70 165.36 17096.90 88888.00 2017-07-24 02:57:29.000 205 33768.70 165.38 17096.89 88888.00 2017-07-24 02:57:30.000 205 33768.69 165.33 17096.89 37850.01 2017-07-24 02:57:31.000 205 33768.69 165.35 17096.90 88888.00 2017-07-24 02:57:32.000 205 33768.67 165.40 17096.94 88888.00 2017-07-24 02:57:33.000 205 33768.68 165.39 17096.94 88888.00 2017-07-24 02:57:34.000 205 33768.66 165.35 17096.94 88888.00 2017-07-24 02:57:35.000 205 33768.69 165.36 17096.89 37850.06 2017-07-24 02:57:36.000 205 33768.65 165.34 17096.89 88888.00 2017-07-24 02:57:37.000 205 33768.63 165.32 17096.92 88888.00 2017-07-24 02:57:38.000 205 33768.64 165.31 17096.91 88888.00 2017-07-24 02:57:39.000 205 33768.63 165.32 17096.93 88888.00 2017-07-24 02:57:40.000 205 33768.62 165.30 17096.93 37849.98 2017-07-24 02:57:41.000 205 33768.60 165.26 17096.94 88888.00 2017-07-24 02:57:42.000 205 33768.58 165.21 17096.99 88888.00 2017-07-24 02:57:43.000 205 33768.54 165.22 17097.02 88888.00 2017-07-24 02:57:44.000 205 33768.52 165.22 17096.98 88888.00 2017-07-24 02:57:45.000 205 33768.52 165.28 17096.96 37849.91 2017-07-24 02:57:46.000 205 33768.51 165.31 17096.98 88888.00 2017-07-24 02:57:47.000 205 33768.50 165.27 17096.98 88888.00 2017-07-24 02:57:48.000 205 33768.52 165.27 17097.00 88888.00 2017-07-24 02:57:49.000 205 33768.45 165.28 17097.00 88888.00 2017-07-24 02:57:50.000 205 33768.48 165.26 17096.99 37849.82 2017-07-24 02:57:51.000 205 33768.49 165.25 17096.97 88888.00 2017-07-24 02:57:52.000 205 33768.45 165.25 17096.98 88888.00 2017-07-24 02:57:53.000 205 33768.46 165.30 17096.99 88888.00 2017-07-24 02:57:54.000 205 33768.50 165.33 17096.98 88888.00 2017-07-24 02:57:55.000 205 33768.51 165.33 17096.98 37849.80 2017-07-24 02:57:56.000 205 33768.46 165.29 17096.98 88888.00 2017-07-24 02:57:57.000 205 33768.43 165.27 17097.03 88888.00 2017-07-24 02:57:58.000 205 33768.45 165.31 17097.02 88888.00 2017-07-24 02:57:59.000 205 33768.44 165.33 17096.98 88888.00 2017-07-24 02:58:00.000 205 33768.45 165.36 17097.00 37849.74 2017-07-24 02:58:01.000 205 33768.44 165.39 17096.96 88888.00 2017-07-24 02:58:02.000 205 33768.44 165.40 17096.98 88888.00 2017-07-24 02:58:03.000 205 33768.45 165.40 17096.96 88888.00 2017-07-24 02:58:04.000 205 33768.49 165.41 17097.00 88888.00 2017-07-24 02:58:05.000 205 33768.52 165.43 17097.01 37849.78 2017-07-24 02:58:06.000 205 33768.52 165.42 17097.01 88888.00 2017-07-24 02:58:07.000 205 33768.52 165.47 17097.03 88888.00 2017-07-24 02:58:08.000 205 33768.57 165.48 17097.02 88888.00 2017-07-24 02:58:09.000 205 33768.55 165.45 17097.02 88888.00 2017-07-24 02:58:10.000 205 33768.53 165.48 17097.03 37849.81 2017-07-24 02:58:11.000 205 33768.52 165.50 17097.01 88888.00 2017-07-24 02:58:12.000 205 33768.54 165.50 17097.04 88888.00 2017-07-24 02:58:13.000 205 33768.56 165.50 17097.05 88888.00 2017-07-24 02:58:14.000 205 33768.54 165.51 17097.01 88888.00 2017-07-24 02:58:15.000 205 33768.54 165.50 17096.97 37849.92 2017-07-24 02:58:16.000 205 33768.55 165.46 17096.97 88888.00 2017-07-24 02:58:17.000 205 33768.54 165.44 17097.00 88888.00 2017-07-24 02:58:18.000 205 33768.56 165.45 17096.99 88888.00 2017-07-24 02:58:19.000 205 33768.62 165.43 17096.97 88888.00 2017-07-24 02:58:20.000 205 33768.61 165.41 17096.99 37849.90 2017-07-24 02:58:21.000 205 33768.62 165.37 17096.99 88888.00 2017-07-24 02:58:22.000 205 33768.60 165.32 17096.98 88888.00 2017-07-24 02:58:23.000 205 33768.55 165.31 17096.99 88888.00 2017-07-24 02:58:24.000 205 33768.59 165.29 17097.00 88888.00 2017-07-24 02:58:25.000 205 33768.57 165.23 17097.02 37849.92 2017-07-24 02:58:26.000 205 33768.59 165.22 17097.02 88888.00 2017-07-24 02:58:27.000 205 33768.57 165.24 17097.04 88888.00 2017-07-24 02:58:28.000 205 33768.54 165.25 17097.05 88888.00 2017-07-24 02:58:29.000 205 33768.54 165.22 17097.03 88888.00 2017-07-24 02:58:30.000 205 33768.53 165.21 17097.01 37849.82 2017-07-24 02:58:31.000 205 33768.56 165.19 17097.02 88888.00 2017-07-24 02:58:32.000 205 33768.52 165.18 17097.05 88888.00 2017-07-24 02:58:33.000 205 33768.48 165.20 17097.01 88888.00 2017-07-24 02:58:34.000 205 33768.46 165.21 17096.98 88888.00 2017-07-24 02:58:35.000 205 33768.46 165.22 17096.98 37849.86 2017-07-24 02:58:36.000 205 33768.44 165.24 17096.97 88888.00 2017-07-24 02:58:37.000 205 33768.43 165.23 17096.94 88888.00 2017-07-24 02:58:38.000 205 33768.44 165.22 17096.96 88888.00 2017-07-24 02:58:39.000 205 33768.46 165.22 17096.98 88888.00 2017-07-24 02:58:40.000 205 33768.46 165.21 17097.02 37849.76 2017-07-24 02:58:41.000 205 33768.44 165.16 17097.01 88888.00 2017-07-24 02:58:42.000 205 33768.44 165.14 17097.01 88888.00 2017-07-24 02:58:43.000 205 33768.46 165.18 17097.02 88888.00 2017-07-24 02:58:44.000 205 33768.49 165.16 17097.05 88888.00 2017-07-24 02:58:45.000 205 33768.48 165.17 17097.04 37849.76 2017-07-24 02:58:46.000 205 33768.48 165.23 17097.02 88888.00 2017-07-24 02:58:47.000 205 33768.48 165.22 17097.04 88888.00 2017-07-24 02:58:48.000 205 33768.49 165.17 17097.06 88888.00 2017-07-24 02:58:49.000 205 33768.51 165.18 17097.06 88888.00 2017-07-24 02:58:50.000 205 33768.53 165.22 17097.04 37849.89 2017-07-24 02:58:51.000 205 33768.52 165.21 17097.02 88888.00 2017-07-24 02:58:52.000 205 33768.55 165.22 17097.08 88888.00 2017-07-24 02:58:53.000 205 33768.52 165.21 17097.07 88888.00 2017-07-24 02:58:54.000 205 33768.52 165.23 17097.07 88888.00 2017-07-24 02:58:55.000 205 33768.58 165.25 17097.06 37849.92 2017-07-24 02:58:56.000 205 33768.62 165.26 17097.01 88888.00 2017-07-24 02:58:57.000 205 33768.62 165.28 17097.00 88888.00 2017-07-24 02:58:58.000 205 33768.59 165.25 17096.97 88888.00 2017-07-24 02:58:59.000 205 33768.61 165.23 17096.97 88888.00 2017-07-24 02:59:00.000 205 33768.63 165.28 17096.99 37850.06 2017-07-24 02:59:01.000 205 33768.66 165.30 17096.98 88888.00 2017-07-24 02:59:02.000 205 33768.72 165.30 17097.00 88888.00 2017-07-24 02:59:03.000 205 33768.75 165.29 17097.04 88888.00 2017-07-24 02:59:04.000 205 33768.73 165.31 17097.01 88888.00 2017-07-24 02:59:05.000 205 33768.75 165.31 17097.01 37850.02 2017-07-24 02:59:06.000 205 33768.81 165.27 17096.98 88888.00 2017-07-24 02:59:07.000 205 33768.79 165.21 17096.99 88888.00 2017-07-24 02:59:08.000 205 33768.81 165.23 17096.99 88888.00 2017-07-24 02:59:09.000 205 33768.82 165.24 17096.96 88888.00 2017-07-24 02:59:10.000 205 33768.88 165.28 17096.96 37850.09 2017-07-24 02:59:11.000 205 33768.88 165.26 17096.99 88888.00 2017-07-24 02:59:12.000 205 33768.89 165.27 17097.03 88888.00 2017-07-24 02:59:13.000 205 33768.91 165.29 17097.03 88888.00 2017-07-24 02:59:14.000 205 33768.89 165.28 17097.02 88888.00 2017-07-24 02:59:15.000 205 33768.90 165.27 17097.01 37850.12 2017-07-24 02:59:16.000 205 33768.90 165.28 17097.04 88888.00 2017-07-24 02:59:17.000 205 33768.92 165.25 17097.05 88888.00 2017-07-24 02:59:18.000 205 33768.89 165.24 17097.02 88888.00 2017-07-24 02:59:19.000 205 33768.88 165.23 17097.01 88888.00 2017-07-24 02:59:20.000 205 33768.85 165.24 17097.02 37850.19 2017-07-24 02:59:21.000 205 33768.83 165.25 17097.02 88888.00 2017-07-24 02:59:22.000 205 33768.84 165.24 17097.03 88888.00 2017-07-24 02:59:23.000 205 33768.86 165.26 17097.03 88888.00 2017-07-24 02:59:24.000 205 33768.82 165.27 17097.07 88888.00 2017-07-24 02:59:25.000 205 33768.84 165.24 17097.06 37850.07 2017-07-24 02:59:26.000 205 33768.80 165.21 17097.05 88888.00 2017-07-24 02:59:27.000 205 33768.81 165.25 17097.02 88888.00 2017-07-24 02:59:28.000 205 33768.79 165.27 17097.00 88888.00 2017-07-24 02:59:29.000 205 33768.81 165.27 17096.97 88888.00 2017-07-24 02:59:30.000 205 33768.79 165.24 17096.98 37850.23 2017-07-24 02:59:31.000 205 33768.79 165.24 17097.02 88888.00 2017-07-24 02:59:32.000 205 33768.76 165.23 17097.03 88888.00 2017-07-24 02:59:33.000 205 33768.76 165.18 17096.99 88888.00 2017-07-24 02:59:34.000 205 33768.77 165.16 17096.99 88888.00 2017-07-24 02:59:35.000 205 33768.78 165.16 17096.99 37850.09 2017-07-24 02:59:36.000 205 33768.74 165.20 17097.00 88888.00 2017-07-24 02:59:37.000 205 33768.76 165.21 17096.98 88888.00 2017-07-24 02:59:38.000 205 33768.77 165.21 17096.98 88888.00 2017-07-24 02:59:39.000 205 33768.77 165.22 17097.02 88888.00 2017-07-24 02:59:40.000 205 33768.78 165.21 17097.05 37850.17 2017-07-24 02:59:41.000 205 33768.74 165.26 17097.03 88888.00 2017-07-24 02:59:42.000 205 33768.70 165.27 17097.02 88888.00 2017-07-24 02:59:43.000 205 33768.71 165.29 17096.96 88888.00 2017-07-24 02:59:44.000 205 33768.76 165.36 17096.95 88888.00 2017-07-24 02:59:45.000 205 33768.79 165.35 17097.00 37850.13 2017-07-24 02:59:46.000 205 33768.80 165.33 17096.98 88888.00 2017-07-24 02:59:47.000 205 33768.85 165.29 17096.95 88888.00 2017-07-24 02:59:48.000 205 33768.86 165.27 17096.96 88888.00 2017-07-24 02:59:49.000 205 33768.87 165.30 17096.95 88888.00 2017-07-24 02:59:50.000 205 33768.88 165.33 17096.94 37850.15 2017-07-24 02:59:51.000 205 33768.91 165.32 17096.89 88888.00 2017-07-24 02:59:52.000 205 33768.94 165.32 17096.90 88888.00 2017-07-24 02:59:53.000 205 33768.92 165.33 17096.93 88888.00 2017-07-24 02:59:54.000 205 33768.90 165.35 17096.95 88888.00 2017-07-24 02:59:55.000 205 33768.91 165.36 17096.96 37850.17 2017-07-24 02:59:56.000 205 33768.96 165.36 17096.97 88888.00 2017-07-24 02:59:57.000 205 33768.96 165.37 17096.94 88888.00 2017-07-24 02:59:58.000 205 33768.99 165.34 17096.97 88888.00 2017-07-24 02:59:59.000 205 33769.00 165.30 17096.97 88888.00 2017-07-24 03:00:00.000 205 33769.02 165.29 17096.95 37850.30 2017-07-24 03:00:01.000 205 33769.07 165.30 17096.95 88888.00 2017-07-24 03:00:02.000 205 33769.04 165.27 17096.94 88888.00 2017-07-24 03:00:03.000 205 33768.99 165.25 17096.94 88888.00 2017-07-24 03:00:04.000 205 33769.02 165.33 17096.95 88888.00 2017-07-24 03:00:05.000 205 33769.06 165.33 17096.95 37850.41 2017-07-24 03:00:06.000 205 33769.08 165.29 17096.91 88888.00 2017-07-24 03:00:07.000 205 33769.12 165.27 17096.94 88888.00 2017-07-24 03:00:08.000 205 33769.14 165.28 17096.98 88888.00 2017-07-24 03:00:09.000 205 33769.12 165.27 17097.03 88888.00 2017-07-24 03:00:10.000 205 33769.12 165.24 17096.99 37850.54 2017-07-24 03:00:11.000 205 33769.12 165.22 17096.98 88888.00 2017-07-24 03:00:12.000 205 33769.10 165.23 17096.97 88888.00 2017-07-24 03:00:13.000 205 33769.09 165.27 17097.02 88888.00 2017-07-24 03:00:14.000 205 33769.12 165.25 17096.97 88888.00 2017-07-24 03:00:15.000 205 33769.14 165.25 17097.00 37850.47 2017-07-24 03:00:16.000 205 33769.18 165.27 17097.04 88888.00 2017-07-24 03:00:17.000 205 33769.19 165.28 17097.02 88888.00 2017-07-24 03:00:18.000 205 33769.20 165.23 17096.92 88888.00 2017-07-24 03:00:19.000 205 33769.20 165.22 17096.93 88888.00 2017-07-24 03:00:20.000 205 33769.22 165.25 17096.93 37850.54 2017-07-24 03:00:21.000 205 33769.22 165.18 17096.91 88888.00 2017-07-24 03:00:22.000 205 33769.24 165.16 17096.91 88888.00 2017-07-24 03:00:23.000 205 33769.28 165.20 17096.94 88888.00 2017-07-24 03:00:24.000 205 33769.27 165.18 17096.98 88888.00 2017-07-24 03:00:25.000 205 33769.23 165.16 17097.00 37850.53 2017-07-24 03:00:26.000 205 33769.25 165.15 17096.99 88888.00 2017-07-24 03:00:27.000 205 33769.25 165.15 17096.96 88888.00 2017-07-24 03:00:28.000 205 33769.26 165.13 17096.94 88888.00 2017-07-24 03:00:29.000 205 33769.26 165.10 17096.92 88888.00 2017-07-24 03:00:30.000 205 33769.27 165.09 17096.92 37850.61 2017-07-24 03:00:31.000 205 33769.30 165.10 17096.93 88888.00 2017-07-24 03:00:32.000 205 33769.31 165.15 17096.95 88888.00 2017-07-24 03:00:33.000 205 33769.32 165.15 17096.91 88888.00 2017-07-24 03:00:34.000 205 33769.35 165.14 17096.88 88888.00 2017-07-24 03:00:35.000 205 33769.35 165.13 17096.89 37850.58 2017-07-24 03:00:36.000 205 33769.36 165.14 17096.88 88888.00 2017-07-24 03:00:37.000 205 33769.36 165.15 17096.91 88888.00 2017-07-24 03:00:38.000 205 33769.37 165.15 17096.93 88888.00 2017-07-24 03:00:39.000 205 33769.33 165.16 17096.91 88888.00 2017-07-24 03:00:40.000 205 33769.35 165.19 17096.91 37850.69 2017-07-24 03:00:41.000 205 33769.38 165.18 17096.96 88888.00 2017-07-24 03:00:42.000 205 33769.38 165.17 17096.93 88888.00 2017-07-24 03:00:43.000 205 33769.38 165.19 17096.94 88888.00 2017-07-24 03:00:44.000 205 33769.36 165.15 17096.92 88888.00 2017-07-24 03:00:45.000 205 33769.36 165.13 17096.98 37850.80 2017-07-24 03:00:46.000 205 33769.36 165.16 17097.01 88888.00 2017-07-24 03:00:47.000 205 33769.32 165.16 17097.02 88888.00 2017-07-24 03:00:48.000 205 33769.29 165.19 17096.98 88888.00 2017-07-24 03:00:49.000 205 33769.27 165.16 17096.98 88888.00 2017-07-24 03:00:50.000 205 33769.31 165.16 17097.00 37850.63 2017-07-24 03:00:51.000 205 33769.29 165.20 17096.98 88888.00 2017-07-24 03:00:52.000 205 33769.33 165.25 17096.96 88888.00 2017-07-24 03:00:53.000 205 33769.34 165.24 17096.96 88888.00 2017-07-24 03:00:54.000 205 33769.33 165.24 17096.97 88888.00 2017-07-24 03:00:55.000 205 33769.33 165.26 17096.96 37850.59 2017-07-24 03:00:56.000 205 33769.31 165.27 17096.94 88888.00 2017-07-24 03:00:57.000 205 33769.28 165.23 17096.87 88888.00 2017-07-24 03:00:58.000 205 33769.23 165.21 17096.90 88888.00 2017-07-24 03:00:59.000 205 33769.24 165.23 17096.91 88888.00 2017-07-24 03:01:00.000 205 33769.25 165.23 17096.88 37850.53 2017-07-24 03:01:01.000 205 33769.22 165.27 17096.88 88888.00 2017-07-24 03:01:02.000 205 33769.30 165.25 17096.90 88888.00 2017-07-24 03:01:03.000 205 33769.29 165.25 17096.95 88888.00 2017-07-24 03:01:04.000 205 33769.30 165.30 17096.94 88888.00 2017-07-24 03:01:05.000 205 33769.29 165.29 17096.93 37850.63 2017-07-24 03:01:06.000 205 33769.31 165.31 17096.93 88888.00 2017-07-24 03:01:07.000 205 33769.32 165.28 17096.95 88888.00 2017-07-24 03:01:08.000 205 33769.32 165.30 17096.95 88888.00 2017-07-24 03:01:09.000 205 33769.34 165.29 17096.91 88888.00 2017-07-24 03:01:10.000 205 33769.33 165.32 17096.93 37850.51 2017-07-24 03:01:11.000 205 33769.29 165.32 17096.97 88888.00 2017-07-24 03:01:12.000 205 33769.28 165.30 17096.98 88888.00 2017-07-24 03:01:13.000 205 33769.31 165.32 17096.99 88888.00 2017-07-24 03:01:14.000 205 33769.29 165.27 17096.96 88888.00 2017-07-24 03:01:15.000 205 33769.31 165.22 17096.95 37850.42 2017-07-24 03:01:16.000 205 33769.30 165.19 17096.93 88888.00 2017-07-24 03:01:17.000 205 33769.28 165.16 17096.91 88888.00 2017-07-24 03:01:18.000 205 33769.32 165.21 17096.96 88888.00 2017-07-24 03:01:19.000 205 33769.33 165.26 17097.03 88888.00 2017-07-24 03:01:20.000 205 33769.29 165.21 17096.99 37850.51 2017-07-24 03:01:21.000 205 33769.30 165.16 17096.96 88888.00 2017-07-24 03:01:22.000 205 33769.26 165.14 17096.97 88888.00 2017-07-24 03:01:23.000 205 33769.27 165.15 17097.02 88888.00 2017-07-24 03:01:24.000 205 33769.29 165.16 17097.03 88888.00 2017-07-24 03:01:25.000 205 33769.24 165.13 17097.01 37850.55 2017-07-24 03:01:26.000 205 33769.26 165.13 17097.02 88888.00 2017-07-24 03:01:27.000 205 33769.26 165.12 17097.00 88888.00 2017-07-24 03:01:28.000 205 33769.27 165.13 17097.01 88888.00 2017-07-24 03:01:29.000 205 33769.25 165.16 17096.98 88888.00 2017-07-24 03:01:30.000 205 33769.24 165.16 17096.96 37850.50 2017-07-24 03:01:31.000 205 33769.25 165.16 17096.95 88888.00 2017-07-24 03:01:32.000 205 33769.27 165.18 17096.95 88888.00 2017-07-24 03:01:33.000 205 33769.26 165.19 17096.97 88888.00 2017-07-24 03:01:34.000 205 33769.30 165.21 17096.97 88888.00 2017-07-24 03:01:35.000 205 33769.30 165.22 17096.97 37850.43 2017-07-24 03:01:36.000 205 33769.28 165.25 17096.94 88888.00 2017-07-24 03:01:37.000 205 33769.26 165.26 17096.98 88888.00 2017-07-24 03:01:38.000 205 33769.27 165.27 17096.97 88888.00 2017-07-24 03:01:39.000 205 33769.25 165.26 17096.95 88888.00 2017-07-24 03:01:40.000 205 33769.27 165.25 17096.92 37850.47 2017-07-24 03:01:41.000 205 33769.30 165.25 17096.90 88888.00 2017-07-24 03:01:42.000 205 33769.31 165.26 17096.94 88888.00 2017-07-24 03:01:43.000 205 33769.30 165.32 17096.96 88888.00 2017-07-24 03:01:44.000 205 33769.28 165.31 17096.98 88888.00 2017-07-24 03:01:45.000 205 33769.24 165.23 17096.95 37850.47 2017-07-24 03:01:46.000 205 33769.21 165.19 17096.96 88888.00 2017-07-24 03:01:47.000 205 33769.18 165.19 17096.99 88888.00 2017-07-24 03:01:48.000 205 33769.18 165.19 17096.96 88888.00 2017-07-24 03:01:49.000 205 33769.18 165.18 17096.92 88888.00 2017-07-24 03:01:50.000 205 33769.14 165.17 17096.90 37850.46 2017-07-24 03:01:51.000 205 33769.13 165.23 17096.93 88888.00 2017-07-24 03:01:52.000 205 33769.09 165.24 17096.99 88888.00 2017-07-24 03:01:53.000 205 33769.06 165.24 17096.99 88888.00 2017-07-24 03:01:54.000 205 33769.03 165.26 17096.97 88888.00 2017-07-24 03:01:55.000 205 33769.02 165.24 17097.00 37850.37 2017-07-24 03:01:56.000 205 33769.03 165.26 17096.99 88888.00 2017-07-24 03:01:57.000 205 33769.02 165.28 17096.97 88888.00 2017-07-24 03:01:58.000 205 33769.01 165.31 17096.96 88888.00 2017-07-24 03:01:59.000 205 33769.06 165.30 17096.97 88888.00 2017-07-24 03:02:00.000 205 33769.10 165.31 17096.96 37850.29 2017-07-24 03:02:01.000 205 33769.08 165.37 17096.97 88888.00 2017-07-24 03:02:02.000 205 33769.06 165.44 17096.99 88888.00 2017-07-24 03:02:03.000 205 33769.05 165.45 17097.02 88888.00 2017-07-24 03:02:04.000 205 33769.05 165.41 17097.02 88888.00 2017-07-24 03:02:05.000 205 33769.05 165.44 17097.02 37850.30 2017-07-24 03:02:06.000 205 33769.06 165.48 17097.01 88888.00 2017-07-24 03:02:07.000 205 33769.04 165.53 17097.04 88888.00 2017-07-24 03:02:08.000 205 33769.00 165.57 17097.00 88888.00 2017-07-24 03:02:09.000 205 33769.04 165.57 17097.02 88888.00 2017-07-24 03:02:10.000 205 33769.09 165.61 17097.05 37850.38 2017-07-24 03:02:11.000 205 33769.06 165.59 17097.04 88888.00 2017-07-24 03:02:12.000 205 33769.07 165.59 17097.02 88888.00 2017-07-24 03:02:13.000 205 33769.08 165.59 17097.05 88888.00 2017-07-24 03:02:14.000 205 33769.06 165.58 17097.05 88888.00 2017-07-24 03:02:15.000 205 33769.09 165.60 17097.01 37850.43 2017-07-24 03:02:16.000 205 33769.13 165.65 17097.00 88888.00 2017-07-24 03:02:17.000 205 33769.11 165.67 17097.02 88888.00 2017-07-24 03:02:18.000 205 33769.15 165.65 17097.04 88888.00 2017-07-24 03:02:19.000 205 33769.14 165.63 17097.02 88888.00 2017-07-24 03:02:20.000 205 33769.13 165.67 17097.03 37850.54 2017-07-24 03:02:21.000 205 33769.16 165.66 17097.01 88888.00 2017-07-24 03:02:22.000 205 33769.14 165.67 17097.05 88888.00 2017-07-24 03:02:23.000 205 33769.09 165.63 17096.99 88888.00 2017-07-24 03:02:24.000 205 33769.09 165.59 17096.98 88888.00 2017-07-24 03:02:25.000 205 33769.10 165.57 17096.98 37850.41 2017-07-24 03:02:26.000 205 33769.10 165.58 17097.00 88888.00 2017-07-24 03:02:27.000 205 33769.11 165.56 17097.01 88888.00 2017-07-24 03:02:28.000 205 33769.15 165.59 17097.01 88888.00 2017-07-24 03:02:29.000 205 33769.18 165.61 17096.98 88888.00 2017-07-24 03:02:30.000 205 33769.19 165.59 17096.99 37850.58 2017-07-24 03:02:31.000 205 33769.21 165.56 17096.99 88888.00 2017-07-24 03:02:32.000 205 33769.24 165.56 17096.97 88888.00 2017-07-24 03:02:33.000 205 33769.27 165.58 17096.94 88888.00 2017-07-24 03:02:34.000 205 33769.29 165.56 17096.97 88888.00 2017-07-24 03:02:35.000 205 33769.29 165.53 17096.95 37850.52 2017-07-24 03:02:36.000 205 33769.30 165.55 17096.96 88888.00 2017-07-24 03:02:37.000 205 33769.30 165.57 17096.97 88888.00 2017-07-24 03:02:38.000 205 33769.32 165.64 17096.95 88888.00 2017-07-24 03:02:39.000 205 33769.34 165.69 17096.92 88888.00 2017-07-24 03:02:40.000 205 33769.36 165.68 17096.90 37850.68 2017-07-24 03:02:41.000 205 33769.38 165.70 17096.90 88888.00 2017-07-24 03:02:42.000 205 33769.37 165.69 17096.92 88888.00 2017-07-24 03:02:43.000 205 33769.38 165.70 17096.93 88888.00 2017-07-24 03:02:44.000 205 33769.39 165.66 17096.92 88888.00 2017-07-24 03:02:45.000 205 33769.42 165.65 17096.92 37850.66 2017-07-24 03:02:46.000 205 33769.45 165.69 17096.97 88888.00 2017-07-24 03:02:47.000 205 33769.49 165.73 17096.94 88888.00 2017-07-24 03:02:48.000 205 33769.50 165.76 17096.90 88888.00 2017-07-24 03:02:49.000 205 33769.54 165.76 17096.87 88888.00 2017-07-24 03:02:50.000 205 33769.59 165.78 17096.88 37850.78 2017-07-24 03:02:51.000 205 33769.62 165.80 17096.92 88888.00 2017-07-24 03:02:52.000 205 33769.67 165.86 17096.91 88888.00 2017-07-24 03:02:53.000 205 33769.70 165.90 17096.89 88888.00 2017-07-24 03:02:54.000 205 33769.71 165.85 17096.89 88888.00 2017-07-24 03:02:55.000 205 33769.71 165.86 17096.91 37850.78 2017-07-24 03:02:56.000 205 33769.72 165.86 17096.90 88888.00 2017-07-24 03:02:57.000 205 33769.75 165.85 17096.89 88888.00 2017-07-24 03:02:58.000 205 33769.73 165.83 17096.90 88888.00 2017-07-24 03:02:59.000 205 33769.72 165.82 17096.87 88888.00 2017-07-24 03:03:00.000 205 33769.73 165.79 17096.88 37850.93 2017-07-24 03:03:01.000 205 33769.67 165.77 17096.93 88888.00 2017-07-24 03:03:02.000 205 33769.70 165.79 17096.94 88888.00 2017-07-24 03:03:03.000 205 33769.70 165.80 17096.94 88888.00 2017-07-24 03:03:04.000 205 33769.66 165.81 17096.95 88888.00 2017-07-24 03:03:05.000 205 33769.66 165.77 17096.93 37850.84 2017-07-24 03:03:06.000 205 33769.67 165.74 17096.96 88888.00 2017-07-24 03:03:07.000 205 33769.64 165.73 17096.90 88888.00 2017-07-24 03:03:08.000 205 33769.64 165.73 17096.95 88888.00 2017-07-24 03:03:09.000 205 33769.61 165.74 17096.95 88888.00 2017-07-24 03:03:10.000 205 33769.59 165.74 17096.96 37850.81 2017-07-24 03:03:11.000 205 33769.56 165.74 17096.95 88888.00 2017-07-24 03:03:12.000 205 33769.55 165.73 17096.99 88888.00 2017-07-24 03:03:13.000 205 33769.51 165.71 17096.97 88888.00 2017-07-24 03:03:14.000 205 33769.54 165.72 17096.93 88888.00 2017-07-24 03:03:15.000 205 33769.57 165.79 17096.92 37850.85 2017-07-24 03:03:16.000 205 33769.61 165.80 17096.91 88888.00 2017-07-24 03:03:17.000 205 33769.56 165.80 17096.88 88888.00 2017-07-24 03:03:18.000 205 33769.54 165.82 17096.87 88888.00 2017-07-24 03:03:19.000 205 33769.57 165.88 17096.89 88888.00 2017-07-24 03:03:20.000 205 33769.53 165.90 17096.86 37850.74 2017-07-24 03:03:21.000 205 33769.51 165.92 17096.84 88888.00 2017-07-24 03:03:22.000 205 33769.57 165.93 17096.83 88888.00 2017-07-24 03:03:23.000 205 33769.59 165.92 17096.84 88888.00 2017-07-24 03:03:24.000 205 33769.63 165.94 17096.87 88888.00 2017-07-24 03:03:25.000 205 33769.70 165.96 17096.87 37850.80 2017-07-24 03:03:26.000 205 33769.76 165.99 17096.93 88888.00 2017-07-24 03:03:27.000 205 33769.78 166.04 17096.97 88888.00 2017-07-24 03:03:28.000 205 33769.80 166.03 17096.94 88888.00 2017-07-24 03:03:29.000 205 33769.87 166.08 17096.91 88888.00 2017-07-24 03:03:30.000 205 33769.90 166.06 17096.88 37850.97 2017-07-24 03:03:31.000 205 33769.94 166.06 17096.89 88888.00 2017-07-24 03:03:32.000 205 33769.98 166.07 17096.91 88888.00 2017-07-24 03:03:33.000 205 33770.05 166.10 17096.91 88888.00 2017-07-24 03:03:34.000 205 33770.08 166.10 17096.88 88888.00 2017-07-24 03:03:35.000 205 33770.08 166.08 17096.84 37851.17 2017-07-24 03:03:36.000 205 33770.12 166.11 17096.86 88888.00 2017-07-24 03:03:37.000 205 33770.18 166.09 17096.89 88888.00 2017-07-24 03:03:38.000 205 33770.22 166.08 17096.90 88888.00 2017-07-24 03:03:39.000 205 33770.23 166.04 17096.86 88888.00 2017-07-24 03:03:40.000 205 33770.24 166.03 17096.88 37851.19 2017-07-24 03:03:41.000 205 33770.29 166.06 17096.86 88888.00 2017-07-24 03:03:42.000 205 33770.30 166.08 17096.85 88888.00 2017-07-24 03:03:43.000 205 33770.34 166.04 17096.88 88888.00 2017-07-24 03:03:44.000 205 33770.36 166.03 17096.87 88888.00 2017-07-24 03:03:45.000 205 33770.39 166.04 17096.81 37851.41 2017-07-24 03:03:46.000 205 33770.42 166.02 17096.80 88888.00 2017-07-24 03:03:47.000 205 33770.44 166.05 17096.81 88888.00 2017-07-24 03:03:48.000 205 33770.51 166.07 17096.80 88888.00 2017-07-24 03:03:49.000 205 33770.56 166.08 17096.81 88888.00 2017-07-24 03:03:50.000 205 33770.57 166.08 17096.78 37851.52 2017-07-24 03:03:51.000 205 33770.56 166.06 17096.76 88888.00 2017-07-24 03:03:52.000 205 33770.56 166.04 17096.81 88888.00 2017-07-24 03:03:53.000 205 33770.56 166.04 17096.80 88888.00 2017-07-24 03:03:54.000 205 33770.55 166.08 17096.81 88888.00 2017-07-24 03:03:55.000 205 33770.59 166.08 17096.80 37851.66 2017-07-24 03:03:56.000 205 33770.59 166.04 17096.77 88888.00 2017-07-24 03:03:57.000 205 33770.64 166.02 17096.79 88888.00 2017-07-24 03:03:58.000 205 33770.67 165.98 17096.80 88888.00 2017-07-24 03:03:59.000 205 33770.68 165.99 17096.76 88888.00 2017-07-24 03:04:00.000 205 33770.69 166.01 17096.78 37851.67 2017-07-24 03:04:01.000 205 33770.69 165.98 17096.83 88888.00 2017-07-24 03:04:02.000 205 33770.71 165.98 17096.83 88888.00 2017-07-24 03:04:03.000 205 33770.71 165.94 17096.80 88888.00 2017-07-24 03:04:04.000 205 33770.74 165.90 17096.76 88888.00 2017-07-24 03:04:05.000 205 33770.77 165.87 17096.77 37851.83 2017-07-24 03:04:06.000 205 33770.78 165.87 17096.77 88888.00 2017-07-24 03:04:07.000 205 33770.77 165.89 17096.77 88888.00 2017-07-24 03:04:08.000 205 33770.78 165.92 17096.76 88888.00 2017-07-24 03:04:09.000 205 33770.80 165.91 17096.80 88888.00 2017-07-24 03:04:10.000 205 33770.79 165.87 17096.81 37851.79 2017-07-24 03:04:11.000 205 33770.83 165.88 17096.83 88888.00 2017-07-24 03:04:12.000 205 33770.82 165.89 17096.83 88888.00 2017-07-24 03:04:13.000 205 33770.80 165.88 17096.84 88888.00 2017-07-24 03:04:14.000 205 33770.74 165.88 17096.84 88888.00 2017-07-24 03:04:15.000 205 33770.75 165.91 17096.82 37851.91 2017-07-24 03:04:16.000 205 33770.78 165.91 17096.82 88888.00 2017-07-24 03:04:17.000 205 33770.77 165.92 17096.81 88888.00 2017-07-24 03:04:18.000 205 33770.75 165.93 17096.77 88888.00 2017-07-24 03:04:19.000 205 33770.75 165.94 17096.77 88888.00 2017-07-24 03:04:20.000 205 33770.72 165.95 17096.80 37851.83 2017-07-24 03:04:21.000 205 33770.73 165.95 17096.75 88888.00 2017-07-24 03:04:22.000 205 33770.74 165.97 17096.76 88888.00 2017-07-24 03:04:23.000 205 33770.74 165.95 17096.77 88888.00 2017-07-24 03:04:24.000 205 33770.75 165.95 17096.78 88888.00 2017-07-24 03:04:25.000 205 33770.70 165.98 17096.83 37851.78 2017-07-24 03:04:26.000 205 33770.69 165.98 17096.82 88888.00 2017-07-24 03:04:27.000 205 33770.70 166.00 17096.81 88888.00 2017-07-24 03:04:28.000 205 33770.70 166.01 17096.81 88888.00 2017-07-24 03:04:29.000 205 33770.66 166.00 17096.81 88888.00 2017-07-24 03:04:30.000 205 33770.66 166.01 17096.78 37851.70 2017-07-24 03:04:31.000 205 33770.63 166.03 17096.78 88888.00 2017-07-24 03:04:32.000 205 33770.61 166.05 17096.76 88888.00 2017-07-24 03:04:33.000 205 33770.58 166.06 17096.82 88888.00 2017-07-24 03:04:34.000 205 33770.60 166.05 17096.79 88888.00 2017-07-24 03:04:35.000 205 33770.61 166.05 17096.80 37851.66 2017-07-24 03:04:36.000 205 33770.63 166.08 17096.73 88888.00 2017-07-24 03:04:37.000 205 33770.64 166.09 17096.73 88888.00 2017-07-24 03:04:38.000 205 33770.65 166.11 17096.74 88888.00 2017-07-24 03:04:39.000 205 33770.65 166.11 17096.77 88888.00 2017-07-24 03:04:40.000 205 33770.68 166.13 17096.75 37851.72 2017-07-24 03:04:41.000 205 33770.74 166.13 17096.74 88888.00 2017-07-24 03:04:42.000 205 33770.71 166.15 17096.76 88888.00 2017-07-24 03:04:43.000 205 33770.72 166.16 17096.77 88888.00 2017-07-24 03:04:44.000 205 33770.72 166.13 17096.77 88888.00 2017-07-24 03:04:45.000 205 33770.72 166.13 17096.82 37851.71 2017-07-24 03:04:46.000 205 33770.80 166.14 17096.80 88888.00 2017-07-24 03:04:47.000 205 33770.87 166.15 17096.76 88888.00 2017-07-24 03:04:48.000 205 33770.90 166.12 17096.78 88888.00 2017-07-24 03:04:49.000 205 33770.86 166.10 17096.78 88888.00 2017-07-24 03:04:50.000 205 33770.91 166.08 17096.78 37851.82 2017-07-24 03:04:51.000 205 33770.95 166.09 17096.83 88888.00 2017-07-24 03:04:52.000 205 33770.96 166.09 17096.80 88888.00 2017-07-24 03:04:53.000 205 33770.97 166.11 17096.76 88888.00 2017-07-24 03:04:54.000 205 33770.99 166.10 17096.77 88888.00 2017-07-24 03:04:55.000 205 33770.99 166.05 17096.76 37851.94 2017-07-24 03:04:56.000 205 33770.99 166.04 17096.76 88888.00 2017-07-24 03:04:57.000 205 33771.00 166.05 17096.72 88888.00 2017-07-24 03:04:58.000 205 33771.05 166.03 17096.73 88888.00 2017-07-24 03:04:59.000 205 33771.07 166.04 17096.74 88888.00 2017-07-24 03:05:00.000 205 33771.06 165.98 17096.79 37851.94 2017-07-24 03:05:01.000 205 33771.04 166.03 17096.78 88888.00 2017-07-24 03:05:02.000 205 33771.01 166.09 17096.79 88888.00 2017-07-24 03:05:03.000 205 33771.02 166.12 17096.79 88888.00 2017-07-24 03:05:04.000 205 33771.04 166.15 17096.82 88888.00 2017-07-24 03:05:05.000 205 33771.02 166.15 17096.80 37851.99 2017-07-24 03:05:06.000 205 33771.00 166.12 17096.79 88888.00 2017-07-24 03:05:07.000 205 33771.01 166.13 17096.80 88888.00 2017-07-24 03:05:08.000 205 33771.02 166.14 17096.80 88888.00 2017-07-24 03:05:09.000 205 33771.08 166.16 17096.76 88888.00 2017-07-24 03:05:10.000 205 33771.06 166.19 17096.76 37852.01 2017-07-24 03:05:11.000 205 33771.06 166.21 17096.75 88888.00 2017-07-24 03:05:12.000 205 33771.09 166.23 17096.74 88888.00 2017-07-24 03:05:13.000 205 33771.10 166.22 17096.75 88888.00 2017-07-24 03:05:14.000 205 33771.08 166.23 17096.78 88888.00 2017-07-24 03:05:15.000 205 33771.05 166.21 17096.76 37852.05 2017-07-24 03:05:16.000 205 33771.06 166.19 17096.73 88888.00 2017-07-24 03:05:17.000 205 33771.10 166.15 17096.75 88888.00 2017-07-24 03:05:18.000 205 33771.09 166.18 17096.78 88888.00 2017-07-24 03:05:19.000 205 33771.08 166.21 17096.78 88888.00 2017-07-24 03:05:20.000 205 33771.09 166.22 17096.75 37851.99 2017-07-24 03:05:21.000 205 33771.05 166.20 17096.75 88888.00 2017-07-24 03:05:22.000 205 33771.07 166.13 17096.75 88888.00 2017-07-24 03:05:23.000 205 33771.06 166.13 17096.71 88888.00 2017-07-24 03:05:24.000 205 33771.07 166.12 17096.72 88888.00 2017-07-24 03:05:25.000 205 33771.05 166.15 17096.75 37851.97 2017-07-24 03:05:26.000 205 33771.04 166.15 17096.73 88888.00 2017-07-24 03:05:27.000 205 33771.01 166.18 17096.74 88888.00 2017-07-24 03:05:28.000 205 33771.01 166.19 17096.69 88888.00 2017-07-24 03:05:29.000 205 33771.01 166.17 17096.68 88888.00 2017-07-24 03:05:30.000 205 33771.01 166.20 17096.71 37851.93 2017-07-24 03:05:31.000 205 33770.97 166.22 17096.75 88888.00 2017-07-24 03:05:32.000 205 33770.93 166.24 17096.78 88888.00 2017-07-24 03:05:33.000 205 33770.93 166.27 17096.80 88888.00 2017-07-24 03:05:34.000 205 33770.92 166.27 17096.80 88888.00 2017-07-24 03:05:35.000 205 33770.95 166.28 17096.75 37851.96 2017-07-24 03:05:36.000 205 33770.96 166.35 17096.74 88888.00 2017-07-24 03:05:37.000 205 33770.95 166.34 17096.72 88888.00 2017-07-24 03:05:38.000 205 33770.97 166.35 17096.74 88888.00 2017-07-24 03:05:39.000 205 33770.94 166.39 17096.76 88888.00 2017-07-24 03:05:40.000 205 33770.90 166.38 17096.81 37851.83 2017-07-24 03:05:41.000 205 33770.87 166.38 17096.82 88888.00 2017-07-24 03:05:42.000 205 33770.87 166.40 17096.78 88888.00 2017-07-24 03:05:43.000 205 33770.89 166.42 17096.79 88888.00 2017-07-24 03:05:44.000 205 33770.89 166.44 17096.80 88888.00 2017-07-24 03:05:45.000 205 33770.87 166.43 17096.80 37851.84 2017-07-24 03:05:46.000 205 33770.85 166.42 17096.80 88888.00 2017-07-24 03:05:47.000 205 33770.85 166.43 17096.77 88888.00 2017-07-24 03:05:48.000 205 33770.90 166.43 17096.78 88888.00 2017-07-24 03:05:49.000 205 33770.90 166.42 17096.77 88888.00 2017-07-24 03:05:50.000 205 33770.91 166.39 17096.79 37851.95 2017-07-24 03:05:51.000 205 33770.90 166.42 17096.78 88888.00 2017-07-24 03:05:52.000 205 33770.91 166.47 17096.81 88888.00 2017-07-24 03:05:53.000 205 33770.91 166.45 17096.79 88888.00 2017-07-24 03:05:54.000 205 33770.90 166.45 17096.78 88888.00 2017-07-24 03:05:55.000 205 33770.83 166.42 17096.79 37851.86 2017-07-24 03:05:56.000 205 33770.82 166.41 17096.75 88888.00 2017-07-24 03:05:57.000 205 33770.81 166.40 17096.75 88888.00 2017-07-24 03:05:58.000 205 33770.82 166.38 17096.76 88888.00 2017-07-24 03:05:59.000 205 33770.79 166.34 17096.73 88888.00 2017-07-24 03:06:00.000 205 33770.78 166.35 17096.72 37851.71 2017-07-24 03:06:01.000 205 33770.77 166.36 17096.74 88888.00 2017-07-24 03:06:02.000 205 33770.73 166.34 17096.73 88888.00 2017-07-24 03:06:03.000 205 33770.69 166.34 17096.74 88888.00 2017-07-24 03:06:04.000 205 33770.67 166.37 17096.79 88888.00 2017-07-24 03:06:05.000 205 33770.63 166.37 17096.86 37851.70 2017-07-24 03:06:06.000 205 33770.61 166.41 17096.81 88888.00 2017-07-24 03:06:07.000 205 33770.61 166.37 17096.79 88888.00 2017-07-24 03:06:08.000 205 33770.59 166.39 17096.78 88888.00 2017-07-24 03:06:09.000 205 33770.55 166.40 17096.77 88888.00 2017-07-24 03:06:10.000 205 33770.54 166.38 17096.70 37851.64 2017-07-24 03:06:11.000 205 33770.56 166.38 17096.73 88888.00 2017-07-24 03:06:12.000 205 33770.52 166.37 17096.74 88888.00 2017-07-24 03:06:13.000 205 33770.51 166.34 17096.75 88888.00 2017-07-24 03:06:14.000 205 33770.44 166.37 17096.76 88888.00 2017-07-24 03:06:15.000 205 33770.45 166.39 17096.79 37851.65 2017-07-24 03:06:16.000 205 33770.46 166.39 17096.79 88888.00 2017-07-24 03:06:17.000 205 33770.46 166.40 17096.78 88888.00 2017-07-24 03:06:18.000 205 33770.43 166.40 17096.76 88888.00 2017-07-24 03:06:19.000 205 33770.39 166.39 17096.77 88888.00 2017-07-24 03:06:20.000 205 33770.42 166.39 17096.80 37851.55 2017-07-24 03:06:21.000 205 33770.41 166.39 17096.84 88888.00 2017-07-24 03:06:22.000 205 33770.42 166.42 17096.84 88888.00 2017-07-24 03:06:23.000 205 33770.38 166.42 17096.79 88888.00 2017-07-24 03:06:24.000 205 33770.37 166.41 17096.79 88888.00 2017-07-24 03:06:25.000 205 33770.34 166.37 17096.80 37851.54 2017-07-24 03:06:26.000 205 33770.36 166.39 17096.79 88888.00 2017-07-24 03:06:27.000 205 33770.34 166.40 17096.75 88888.00 2017-07-24 03:06:28.000 205 33770.37 166.37 17096.78 88888.00 2017-07-24 03:06:29.000 205 33770.35 166.34 17096.81 88888.00 2017-07-24 03:06:30.000 205 33770.33 166.36 17096.82 37851.50 2017-07-24 03:06:31.000 205 33770.32 166.34 17096.77 88888.00 2017-07-24 03:06:32.000 205 33770.34 166.33 17096.78 88888.00 2017-07-24 03:06:33.000 205 33770.35 166.34 17096.80 88888.00 2017-07-24 03:06:34.000 205 33770.37 166.38 17096.84 88888.00 2017-07-24 03:06:35.000 205 33770.39 166.40 17096.85 37851.48 2017-07-24 03:06:36.000 205 33770.38 166.41 17096.81 88888.00 2017-07-24 03:06:37.000 205 33770.37 166.41 17096.81 88888.00 2017-07-24 03:06:38.000 205 33770.38 166.44 17096.81 88888.00 2017-07-24 03:06:39.000 205 33770.37 166.48 17096.82 88888.00 2017-07-24 03:06:40.000 205 33770.37 166.48 17096.89 37851.36 2017-07-24 03:06:41.000 205 33770.37 166.45 17096.88 88888.00 2017-07-24 03:06:42.000 205 33770.35 166.48 17096.85 88888.00 2017-07-24 03:06:43.000 205 33770.32 166.47 17096.82 88888.00 2017-07-24 03:06:44.000 205 33770.29 166.49 17096.84 88888.00 2017-07-24 03:06:45.000 205 33770.26 166.54 17096.84 37851.41 2017-07-24 03:06:46.000 205 33770.26 166.55 17096.84 88888.00 2017-07-24 03:06:47.000 205 33770.25 166.54 17096.83 88888.00 2017-07-24 03:06:48.000 205 33770.20 166.53 17096.81 88888.00 2017-07-24 03:06:49.000 205 33770.17 166.54 17096.82 88888.00 2017-07-24 03:06:50.000 205 33770.14 166.53 17096.82 37851.33 2017-07-24 03:06:51.000 205 33770.15 166.54 17096.87 88888.00 2017-07-24 03:06:52.000 205 33770.13 166.54 17096.85 88888.00 2017-07-24 03:06:53.000 205 33770.09 166.51 17096.86 88888.00 2017-07-24 03:06:54.000 205 33770.04 166.47 17096.85 88888.00 2017-07-24 03:06:55.000 205 33770.01 166.48 17096.84 37851.07 2017-07-24 03:06:56.000 205 33769.93 166.48 17096.83 88888.00 2017-07-24 03:06:57.000 205 33769.92 166.49 17096.82 88888.00 2017-07-24 03:06:58.000 205 33769.90 166.47 17096.84 88888.00 2017-07-24 03:06:59.000 205 33769.89 166.46 17096.82 88888.00 2017-07-24 03:07:00.000 205 33769.87 166.46 17096.84 37851.07 2017-07-24 03:07:01.000 205 33769.85 166.52 17096.89 88888.00 2017-07-24 03:07:02.000 205 33769.84 166.52 17096.87 88888.00 2017-07-24 03:07:03.000 205 33769.83 166.51 17096.84 88888.00 2017-07-24 03:07:04.000 205 33769.85 166.53 17096.83 88888.00 2017-07-24 03:07:05.000 205 33769.84 166.58 17096.79 37850.91 2017-07-24 03:07:06.000 205 33769.79 166.52 17096.82 88888.00 2017-07-24 03:07:07.000 205 33769.77 166.51 17096.81 88888.00 2017-07-24 03:07:08.000 205 33769.76 166.51 17096.81 88888.00 2017-07-24 03:07:09.000 205 33769.73 166.54 17096.82 88888.00 2017-07-24 03:07:10.000 205 33769.74 166.55 17096.79 37850.98 2017-07-24 03:07:11.000 205 33769.75 166.56 17096.77 88888.00 2017-07-24 03:07:12.000 205 33769.80 166.57 17096.71 88888.00 2017-07-24 03:07:13.000 205 33769.81 166.60 17096.76 88888.00 2017-07-24 03:07:14.000 205 33769.79 166.62 17096.81 88888.00 2017-07-24 03:07:15.000 205 33769.85 166.61 17096.82 37850.99 2017-07-24 03:07:16.000 205 33769.82 166.61 17096.84 88888.00 2017-07-24 03:07:17.000 205 33769.81 166.67 17096.81 88888.00 2017-07-24 03:07:18.000 205 33769.88 166.65 17096.81 88888.00 2017-07-24 03:07:19.000 205 33769.93 166.62 17096.80 88888.00 2017-07-24 03:07:20.000 205 33769.93 166.63 17096.81 37850.97 2017-07-24 03:07:21.000 205 33769.96 166.66 17096.83 88888.00 2017-07-24 03:07:22.000 205 33769.94 166.65 17096.83 88888.00 2017-07-24 03:07:23.000 205 33769.94 166.61 17096.84 88888.00 2017-07-24 03:07:24.000 205 33769.94 166.57 17096.82 88888.00 2017-07-24 03:07:25.000 205 33769.93 166.60 17096.84 37851.01 2017-07-24 03:07:26.000 205 33769.91 166.59 17096.84 88888.00 2017-07-24 03:07:27.000 205 33769.88 166.57 17096.85 88888.00 2017-07-24 03:07:28.000 205 33769.88 166.58 17096.87 88888.00 2017-07-24 03:07:29.000 205 33769.86 166.57 17096.88 88888.00 2017-07-24 03:07:30.000 205 33769.85 166.54 17096.85 37851.08 2017-07-24 03:07:31.000 205 33769.86 166.53 17096.82 88888.00 2017-07-24 03:07:32.000 205 33769.91 166.52 17096.81 88888.00 2017-07-24 03:07:33.000 205 33769.89 166.49 17096.82 88888.00 2017-07-24 03:07:34.000 205 33769.91 166.49 17096.87 88888.00 2017-07-24 03:07:35.000 205 33769.88 166.46 17096.88 37850.96 2017-07-24 03:07:36.000 205 33769.87 166.46 17096.86 88888.00 2017-07-24 03:07:37.000 205 33769.90 166.47 17096.81 88888.00 2017-07-24 03:07:38.000 205 33769.87 166.47 17096.79 88888.00 2017-07-24 03:07:39.000 205 33769.88 166.41 17096.86 88888.00 2017-07-24 03:07:40.000 205 33769.89 166.34 17096.85 37850.96 2017-07-24 03:07:41.000 205 33769.93 166.34 17096.83 88888.00 2017-07-24 03:07:42.000 205 33769.95 166.34 17096.84 88888.00 2017-07-24 03:07:43.000 205 33769.90 166.32 17096.81 88888.00 2017-07-24 03:07:44.000 205 33769.92 166.33 17096.80 88888.00 2017-07-24 03:07:45.000 205 33769.95 166.32 17096.83 37851.05 2017-07-24 03:07:46.000 205 33769.95 166.34 17096.85 88888.00 2017-07-24 03:07:47.000 205 33769.94 166.36 17096.88 88888.00 2017-07-24 03:07:48.000 205 33769.98 166.40 17096.87 88888.00 2017-07-24 03:07:49.000 205 33769.98 166.41 17096.87 88888.00 2017-07-24 03:07:50.000 205 33770.00 166.45 17096.86 37851.21 2017-07-24 03:07:51.000 205 33770.01 166.41 17096.84 88888.00 2017-07-24 03:07:52.000 205 33770.04 166.39 17096.86 88888.00 2017-07-24 03:07:53.000 205 33770.07 166.42 17096.86 88888.00 2017-07-24 03:07:54.000 205 33770.10 166.45 17096.84 88888.00 2017-07-24 03:07:55.000 205 33770.10 166.42 17096.86 37851.26 2017-07-24 03:07:56.000 205 33770.09 166.41 17096.85 88888.00 2017-07-24 03:07:57.000 205 33770.08 166.41 17096.87 88888.00 2017-07-24 03:07:58.000 205 33770.11 166.44 17096.89 88888.00 2017-07-24 03:07:59.000 205 33770.15 166.44 17096.90 88888.00 2017-07-24 03:08:00.000 205 33770.13 166.43 17096.88 37851.31 2017-07-24 03:08:01.000 205 33770.14 166.41 17096.86 88888.00 2017-07-24 03:08:02.000 205 33770.11 166.41 17096.80 88888.00 2017-07-24 03:08:03.000 205 33770.10 166.36 17096.77 88888.00 2017-07-24 03:08:04.000 205 33770.12 166.34 17096.77 88888.00 2017-07-24 03:08:05.000 205 33770.12 166.30 17096.75 37851.13 2017-07-24 03:08:06.000 205 33770.13 166.28 17096.82 88888.00 2017-07-24 03:08:07.000 205 33770.09 166.31 17096.82 88888.00 2017-07-24 03:08:08.000 205 33770.09 166.28 17096.79 88888.00 2017-07-24 03:08:09.000 205 33770.06 166.23 17096.79 88888.00 2017-07-24 03:08:10.000 205 33770.03 166.22 17096.80 37851.18 2017-07-24 03:08:11.000 205 33770.04 166.25 17096.86 88888.00 2017-07-24 03:08:12.000 205 33770.03 166.21 17096.85 88888.00 2017-07-24 03:08:13.000 205 33770.03 166.20 17096.82 88888.00 2017-07-24 03:08:14.000 205 33770.02 166.19 17096.80 88888.00 2017-07-24 03:08:15.000 205 33769.95 166.15 17096.79 37851.17 2017-07-24 03:08:16.000 205 33769.95 166.13 17096.80 88888.00 2017-07-24 03:08:17.000 205 33769.94 166.17 17096.82 88888.00 2017-07-24 03:08:18.000 205 33769.93 166.17 17096.84 88888.00 2017-07-24 03:08:19.000 205 33769.93 166.15 17096.81 88888.00 2017-07-24 03:08:20.000 205 33769.95 166.15 17096.81 37850.95 2017-07-24 03:08:21.000 205 33769.96 166.16 17096.82 88888.00 2017-07-24 03:08:22.000 205 33769.95 166.18 17096.83 88888.00 2017-07-24 03:08:23.000 205 33769.94 166.20 17096.85 88888.00 2017-07-24 03:08:24.000 205 33769.95 166.23 17096.86 88888.00 2017-07-24 03:08:25.000 205 33769.98 166.28 17096.85 37851.12 2017-07-24 03:08:26.000 205 33769.99 166.30 17096.83 88888.00 2017-07-24 03:08:27.000 205 33770.01 166.32 17096.83 88888.00 2017-07-24 03:08:28.000 205 33769.98 166.30 17096.86 88888.00 2017-07-24 03:08:29.000 205 33770.00 166.29 17096.88 88888.00 2017-07-24 03:08:30.000 205 33769.99 166.24 17096.86 37851.06 2017-07-24 03:08:31.000 205 33770.04 166.21 17096.87 88888.00 2017-07-24 03:08:32.000 205 33770.04 166.20 17096.93 88888.00 2017-07-24 03:08:33.000 205 33770.03 166.19 17096.91 88888.00 2017-07-24 03:08:34.000 205 33770.04 166.21 17096.90 88888.00 2017-07-24 03:08:35.000 205 33770.03 166.22 17096.89 37851.18 2017-07-24 03:08:36.000 205 33770.04 166.19 17096.87 88888.00 2017-07-24 03:08:37.000 205 33770.04 166.09 17096.85 88888.00 2017-07-24 03:08:38.000 205 33770.08 166.10 17096.89 88888.00 2017-07-24 03:08:39.000 205 33770.09 166.13 17096.91 88888.00 2017-07-24 03:08:40.000 205 33770.15 166.12 17096.92 37851.17 2017-07-24 03:08:41.000 205 33770.14 166.09 17096.89 88888.00 2017-07-24 03:08:42.000 205 33770.07 166.08 17096.83 88888.00 2017-07-24 03:08:43.000 205 33770.04 166.07 17096.82 88888.00 2017-07-24 03:08:44.000 205 33770.03 166.04 17096.78 88888.00 2017-07-24 03:08:45.000 205 33770.05 165.99 17096.81 37851.06 2017-07-24 03:08:46.000 205 33770.04 165.98 17096.79 88888.00 2017-07-24 03:08:47.000 205 33769.98 165.97 17096.76 88888.00 2017-07-24 03:08:48.000 205 33769.95 166.00 17096.75 88888.00 2017-07-24 03:08:49.000 205 33769.94 165.99 17096.82 88888.00 2017-07-24 03:08:50.000 205 33769.92 165.96 17096.85 37851.02 2017-07-24 03:08:51.000 205 33769.93 165.96 17096.85 88888.00 2017-07-24 03:08:52.000 205 33769.88 165.95 17096.91 88888.00 2017-07-24 03:08:53.000 205 33769.87 165.90 17096.90 88888.00 2017-07-24 03:08:54.000 205 33769.86 165.92 17096.86 88888.00 2017-07-24 03:08:55.000 205 33769.83 165.91 17096.83 37851.01 2017-07-24 03:08:56.000 205 33769.82 165.87 17096.88 88888.00 2017-07-24 03:08:57.000 205 33769.77 165.86 17096.91 88888.00 2017-07-24 03:08:58.000 205 33769.76 165.86 17096.87 88888.00 2017-07-24 03:08:59.000 205 33769.75 165.81 17096.85 88888.00 2017-07-24 03:09:00.000 205 33769.73 165.81 17096.85 37850.96 2017-07-24 03:09:01.000 205 33769.71 165.81 17096.87 88888.00 2017-07-24 03:09:02.000 205 33769.70 165.81 17096.88 88888.00 2017-07-24 03:09:03.000 205 33769.67 165.82 17096.87 88888.00 2017-07-24 03:09:04.000 205 33769.62 165.83 17096.89 88888.00 2017-07-24 03:09:05.000 205 33769.62 165.82 17096.90 37850.88 2017-07-24 03:09:06.000 205 33769.65 165.83 17096.90 88888.00 2017-07-24 03:09:07.000 205 33769.64 165.80 17096.91 88888.00 2017-07-24 03:09:08.000 205 33769.62 165.77 17096.93 88888.00 2017-07-24 03:09:09.000 205 33769.60 165.79 17096.94 88888.00 2017-07-24 03:09:10.000 205 33769.64 165.79 17096.95 37850.73 2017-07-24 03:09:11.000 205 33769.61 165.77 17096.95 88888.00 2017-07-24 03:09:12.000 205 33769.59 165.78 17096.95 88888.00 2017-07-24 03:09:13.000 205 33769.59 165.81 17096.90 88888.00 2017-07-24 03:09:14.000 205 33769.59 165.81 17096.91 88888.00 2017-07-24 03:09:15.000 205 33769.54 165.76 17096.89 37850.69 2017-07-24 03:09:16.000 205 33769.47 165.77 17096.92 88888.00 2017-07-24 03:09:17.000 205 33769.49 165.79 17096.90 88888.00 2017-07-24 03:09:18.000 205 33769.49 165.78 17096.92 88888.00 2017-07-24 03:09:19.000 205 33769.46 165.78 17096.95 88888.00 2017-07-24 03:09:20.000 205 33769.44 165.75 17096.98 37850.68 2017-07-24 03:09:21.000 205 33769.44 165.77 17096.94 88888.00 2017-07-24 03:09:22.000 205 33769.43 165.77 17096.91 88888.00 2017-07-24 03:09:23.000 205 33769.40 165.76 17096.94 88888.00 2017-07-24 03:09:24.000 205 33769.43 165.77 17096.99 88888.00 2017-07-24 03:09:25.000 205 33769.41 165.79 17097.03 37850.64 2017-07-24 03:09:26.000 205 33769.38 165.81 17097.06 88888.00 2017-07-24 03:09:27.000 205 33769.37 165.80 17097.07 88888.00 2017-07-24 03:09:28.000 205 33769.38 165.85 17097.07 88888.00 2017-07-24 03:09:29.000 205 33769.36 165.83 17096.99 88888.00 2017-07-24 03:09:30.000 205 33769.36 165.81 17096.95 37850.66 2017-07-24 03:09:31.000 205 33769.34 165.80 17096.96 88888.00 2017-07-24 03:09:32.000 205 33769.32 165.80 17097.01 88888.00 2017-07-24 03:09:33.000 205 33769.30 165.77 17097.01 88888.00 2017-07-24 03:09:34.000 205 33769.33 165.79 17097.07 88888.00 2017-07-24 03:09:35.000 205 33769.31 165.81 17097.08 37850.53 2017-07-24 03:09:36.000 205 33769.29 165.82 17097.05 88888.00 2017-07-24 03:09:37.000 205 33769.31 165.82 17097.04 88888.00 2017-07-24 03:09:38.000 205 33769.32 165.81 17097.04 88888.00 2017-07-24 03:09:39.000 205 33769.29 165.84 17097.06 88888.00 2017-07-24 03:09:40.000 205 33769.31 165.85 17097.02 37850.51 2017-07-24 03:09:41.000 205 33769.34 165.84 17097.06 88888.00 2017-07-24 03:09:42.000 205 33769.30 165.84 17097.08 88888.00 2017-07-24 03:09:43.000 205 33769.32 165.84 17097.09 88888.00 2017-07-24 03:09:44.000 205 33769.30 165.88 17097.12 88888.00 2017-07-24 03:09:45.000 205 33769.28 165.85 17097.07 37850.55 2017-07-24 03:09:46.000 205 33769.27 165.88 17097.02 88888.00 2017-07-24 03:09:47.000 205 33769.23 165.89 17097.03 88888.00 2017-07-24 03:09:48.000 205 33769.25 165.87 17097.06 88888.00 2017-07-24 03:09:49.000 205 33769.24 165.87 17097.05 88888.00 2017-07-24 03:09:50.000 205 33769.21 165.87 17097.03 37850.52 2017-07-24 03:09:51.000 205 33769.22 165.85 17097.06 88888.00 2017-07-24 03:09:52.000 205 33769.25 165.87 17097.06 88888.00 2017-07-24 03:09:53.000 205 33769.30 165.88 17097.10 88888.00 2017-07-24 03:09:54.000 205 33769.27 165.84 17097.07 88888.00 2017-07-24 03:09:55.000 205 33769.25 165.82 17097.02 37850.55 2017-07-24 03:09:56.000 205 33769.24 165.78 17097.01 88888.00 2017-07-24 03:09:57.000 205 33769.25 165.80 17097.02 88888.00 2017-07-24 03:09:58.000 205 33769.26 165.84 17097.06 88888.00 2017-07-24 03:09:59.000 205 33769.26 165.81 17097.03 88888.00 2017-07-24 03:10:00.000 205 33769.25 165.79 17097.08 37850.50 2017-07-24 03:10:01.000 205 33769.24 165.78 17097.08 88888.00 2017-07-24 03:10:02.000 205 33769.24 165.77 17097.05 88888.00 2017-07-24 03:10:03.000 205 33769.28 165.77 17097.05 88888.00 2017-07-24 03:10:04.000 205 33769.29 165.77 17097.07 88888.00 2017-07-24 03:10:05.000 205 33769.25 165.76 17097.08 37850.44 2017-07-24 03:10:06.000 205 33769.19 165.77 17097.05 88888.00 2017-07-24 03:10:07.000 205 33769.21 165.78 17097.03 88888.00 2017-07-24 03:10:08.000 205 33769.22 165.79 17097.03 88888.00 2017-07-24 03:10:09.000 205 33769.21 165.75 17097.08 88888.00 2017-07-24 03:10:10.000 205 33769.26 165.74 17097.12 37850.46 2017-07-24 03:10:11.000 205 33769.18 165.74 17097.12 88888.00 2017-07-24 03:10:12.000 205 33769.17 165.72 17097.13 88888.00 2017-07-24 03:10:13.000 205 33769.18 165.71 17097.12 88888.00 2017-07-24 03:10:14.000 205 33769.15 165.72 17097.09 88888.00 2017-07-24 03:10:15.000 205 33769.13 165.70 17097.05 37850.40 2017-07-24 03:10:16.000 205 33769.13 165.70 17097.09 88888.00 2017-07-24 03:10:17.000 205 33769.12 165.68 17097.09 88888.00 2017-07-24 03:10:18.000 205 33769.12 165.68 17097.06 88888.00 2017-07-24 03:10:19.000 205 33769.14 165.67 17097.10 88888.00 2017-07-24 03:10:20.000 205 33769.10 165.67 17097.13 37850.39 2017-07-24 03:10:21.000 205 33769.07 165.69 17097.14 88888.00 2017-07-24 03:10:22.000 205 33769.06 165.66 17097.13 88888.00 2017-07-24 03:10:23.000 205 33769.08 165.67 17097.10 88888.00 2017-07-24 03:10:24.000 205 33769.08 165.64 17097.05 88888.00 2017-07-24 03:10:25.000 205 33769.05 165.61 17097.03 37850.36 2017-07-24 03:10:26.000 205 33769.06 165.59 17097.03 88888.00 2017-07-24 03:10:27.000 205 33769.05 165.60 17097.04 88888.00 2017-07-24 03:10:28.000 205 33769.06 165.61 17097.05 88888.00 2017-07-24 03:10:29.000 205 33769.07 165.62 17097.09 88888.00 2017-07-24 03:10:30.000 205 33769.07 165.65 17097.10 37850.37 2017-07-24 03:10:31.000 205 33769.09 165.62 17097.09 88888.00 2017-07-24 03:10:32.000 205 33769.11 165.57 17097.10 88888.00 2017-07-24 03:10:33.000 205 33769.13 165.59 17097.13 88888.00 2017-07-24 03:10:34.000 205 33769.13 165.63 17097.10 88888.00 2017-07-24 03:10:35.000 205 33769.10 165.62 17097.13 37850.39 2017-07-24 03:10:36.000 205 33769.09 165.61 17097.11 88888.00 2017-07-24 03:10:37.000 205 33769.12 165.61 17097.09 88888.00 2017-07-24 03:10:38.000 205 33769.08 165.57 17097.04 88888.00 2017-07-24 03:10:39.000 205 33769.03 165.57 17097.05 88888.00 2017-07-24 03:10:40.000 205 33769.08 165.55 17097.08 37850.42 2017-07-24 03:10:41.000 205 33769.08 165.53 17097.07 88888.00 2017-07-24 03:10:42.000 205 33769.08 165.54 17097.06 88888.00 2017-07-24 03:10:43.000 205 33769.10 165.54 17097.09 88888.00 2017-07-24 03:10:44.000 205 33769.06 165.54 17097.08 88888.00 2017-07-24 03:10:45.000 205 33769.01 165.55 17097.08 37850.41 2017-07-24 03:10:46.000 205 33768.99 165.57 17097.07 88888.00 2017-07-24 03:10:47.000 205 33769.00 165.53 17097.03 88888.00 2017-07-24 03:10:48.000 205 33769.02 165.54 17097.03 88888.00 2017-07-24 03:10:49.000 205 33769.00 165.50 17097.05 88888.00 2017-07-24 03:10:50.000 205 33768.99 165.50 17097.06 37850.33 2017-07-24 03:10:51.000 205 33768.99 165.49 17097.08 88888.00 2017-07-24 03:10:52.000 205 33768.97 165.50 17097.08 88888.00 2017-07-24 03:10:53.000 205 33768.99 165.48 17097.07 88888.00 2017-07-24 03:10:54.000 205 33769.02 165.45 17097.07 88888.00 2017-07-24 03:10:55.000 205 33769.01 165.44 17097.04 37850.36 2017-07-24 03:10:56.000 205 33769.01 165.48 17097.06 88888.00 2017-07-24 03:10:57.000 205 33769.03 165.50 17097.06 88888.00 2017-07-24 03:10:58.000 205 33769.04 165.49 17097.09 88888.00 2017-07-24 03:10:59.000 205 33769.03 165.46 17097.05 88888.00 2017-07-24 03:11:00.000 205 33769.04 165.46 17097.08 37850.44 2017-07-24 03:11:01.000 205 33769.06 165.49 17097.10 88888.00 2017-07-24 03:11:02.000 205 33769.11 165.47 17097.06 88888.00 2017-07-24 03:11:03.000 205 33769.17 165.48 17097.05 88888.00 2017-07-24 03:11:04.000 205 33769.18 165.47 17097.09 88888.00 2017-07-24 03:11:05.000 205 33769.18 165.50 17097.07 37850.50 2017-07-24 03:11:06.000 205 33769.24 165.52 17097.09 88888.00 2017-07-24 03:11:07.000 205 33769.26 165.49 17097.01 88888.00 2017-07-24 03:11:08.000 205 33769.29 165.45 17097.00 88888.00 2017-07-24 03:11:09.000 205 33769.32 165.47 17096.94 88888.00 2017-07-24 03:11:10.000 205 33769.38 165.48 17096.96 37850.58 2017-07-24 03:11:11.000 205 33769.34 165.51 17096.96 88888.00 2017-07-24 03:11:12.000 205 33769.37 165.46 17096.98 88888.00 2017-07-24 03:11:13.000 205 33769.43 165.43 17097.01 88888.00 2017-07-24 03:11:14.000 205 33769.47 165.44 17096.99 88888.00 2017-07-24 03:11:15.000 205 33769.48 165.45 17097.02 37850.70 2017-07-24 03:11:16.000 205 33769.49 165.44 17097.02 88888.00 2017-07-24 03:11:17.000 205 33769.49 165.41 17097.04 88888.00 2017-07-24 03:11:18.000 205 33769.54 165.40 17097.03 88888.00 2017-07-24 03:11:19.000 205 33769.60 165.36 17097.03 88888.00 2017-07-24 03:11:20.000 205 33769.65 165.38 17097.01 37850.84 2017-07-24 03:11:21.000 205 33769.63 165.36 17096.97 88888.00 2017-07-24 03:11:22.000 205 33769.65 165.30 17096.99 88888.00 2017-07-24 03:11:23.000 205 33769.67 165.28 17097.02 88888.00 2017-07-24 03:11:24.000 205 33769.65 165.24 17097.03 88888.00 2017-07-24 03:11:25.000 205 33769.64 165.22 17096.99 37850.84 2017-07-24 03:11:26.000 205 33769.67 165.24 17096.92 88888.00 2017-07-24 03:11:27.000 205 33769.72 165.22 17096.93 88888.00 2017-07-24 03:11:28.000 205 33769.74 165.21 17096.93 88888.00 2017-07-24 03:11:29.000 205 33769.76 165.21 17096.93 88888.00 2017-07-24 03:11:30.000 205 33769.80 165.17 17096.96 37850.93 2017-07-24 03:11:31.000 205 33769.81 165.18 17096.97 88888.00 2017-07-24 03:11:32.000 205 33769.76 165.17 17096.97 88888.00 2017-07-24 03:11:33.000 205 33769.76 165.14 17096.99 88888.00 2017-07-24 03:11:34.000 205 33769.78 165.15 17097.02 88888.00 2017-07-24 03:11:35.000 205 33769.79 165.14 17097.02 37850.96 2017-07-24 03:11:36.000 205 33769.80 165.16 17097.03 88888.00 2017-07-24 03:11:37.000 205 33769.78 165.13 17096.99 88888.00 2017-07-24 03:11:38.000 205 33769.80 165.13 17096.99 88888.00 2017-07-24 03:11:39.000 205 33769.81 165.14 17097.02 88888.00 2017-07-24 03:11:40.000 205 33769.82 165.12 17097.01 37850.95 2017-07-24 03:11:41.000 205 33769.84 165.10 17097.02 88888.00 2017-07-24 03:11:42.000 205 33769.87 165.07 17097.01 88888.00 2017-07-24 03:11:43.000 205 33769.88 165.10 17097.00 88888.00 2017-07-24 03:11:44.000 205 33769.94 165.15 17097.03 88888.00 2017-07-24 03:11:45.000 205 33769.98 165.19 17097.02 37850.95 2017-07-24 03:11:46.000 205 33769.98 165.18 17097.06 88888.00 2017-07-24 03:11:47.000 205 33770.01 165.20 17097.04 88888.00 2017-07-24 03:11:48.000 205 33770.02 165.18 17097.05 88888.00 2017-07-24 03:11:49.000 205 33770.04 165.16 17097.05 88888.00 2017-07-24 03:11:50.000 205 33770.06 165.18 17097.06 37851.19 2017-07-24 03:11:51.000 205 33770.04 165.20 17097.09 88888.00 2017-07-24 03:11:52.000 205 33770.04 165.22 17097.06 88888.00 2017-07-24 03:11:53.000 205 33770.03 165.23 17097.05 88888.00 2017-07-24 03:11:54.000 205 33770.02 165.23 17097.05 88888.00 2017-07-24 03:11:55.000 205 33769.99 165.21 17097.05 37851.20 2017-07-24 03:11:56.000 205 33770.02 165.25 17097.03 88888.00 2017-07-24 03:11:57.000 205 33770.04 165.23 17097.03 88888.00 2017-07-24 03:11:58.000 205 33770.09 165.23 17097.04 88888.00 2017-07-24 03:11:59.000 205 33770.11 165.23 17097.06 88888.00 2017-07-24 03:12:00.000 205 33770.12 165.23 17097.05 37851.30 2017-07-24 03:12:01.000 205 33770.14 165.24 17097.05 88888.00 2017-07-24 03:12:02.000 205 33770.20 165.25 17097.07 88888.00 2017-07-24 03:12:03.000 205 33770.18 165.24 17097.06 88888.00 2017-07-24 03:12:04.000 205 33770.18 165.26 17097.04 88888.00 2017-07-24 03:12:05.000 205 33770.21 165.26 17097.01 37851.27 2017-07-24 03:12:06.000 205 33770.22 165.18 17097.02 88888.00 2017-07-24 03:12:07.000 205 33770.21 165.17 17096.99 88888.00 2017-07-24 03:12:08.000 205 33770.23 165.24 17096.97 88888.00 2017-07-24 03:12:09.000 205 33770.23 165.23 17096.95 88888.00 2017-07-24 03:12:10.000 205 33770.25 165.22 17096.91 37851.29 2017-07-24 03:12:11.000 205 33770.30 165.20 17096.91 88888.00 2017-07-24 03:12:12.000 205 33770.28 165.20 17096.91 88888.00 2017-07-24 03:12:13.000 205 33770.28 165.18 17096.90 88888.00 2017-07-24 03:12:14.000 205 33770.30 165.23 17096.91 88888.00 2017-07-24 03:12:15.000 205 33770.33 165.24 17096.93 37851.49 2017-07-24 03:12:16.000 205 33770.39 165.26 17096.96 88888.00 2017-07-24 03:12:17.000 205 33770.41 165.25 17096.94 88888.00 2017-07-24 03:12:18.000 205 33770.44 165.22 17096.96 88888.00 2017-07-24 03:12:19.000 205 33770.42 165.24 17096.95 88888.00 2017-07-24 03:12:20.000 205 33770.44 165.22 17096.96 37851.54 2017-07-24 03:12:21.000 205 33770.49 165.23 17096.99 88888.00 2017-07-24 03:12:22.000 205 33770.51 165.23 17097.02 88888.00 2017-07-24 03:12:23.000 205 33770.54 165.21 17096.97 88888.00 2017-07-24 03:12:24.000 205 33770.53 165.25 17096.99 88888.00 2017-07-24 03:12:25.000 205 33770.52 165.24 17096.99 37851.63 2017-07-24 03:12:26.000 205 33770.54 165.25 17097.01 88888.00 2017-07-24 03:12:27.000 205 33770.54 165.27 17097.05 88888.00 2017-07-24 03:12:28.000 205 33770.59 165.24 17097.01 88888.00 2017-07-24 03:12:29.000 205 33770.59 165.21 17096.95 88888.00 2017-07-24 03:12:30.000 205 33770.63 165.29 17096.97 37851.63 2017-07-24 03:12:31.000 205 33770.68 165.30 17096.98 88888.00 2017-07-24 03:12:32.000 205 33770.71 165.28 17096.93 88888.00 2017-07-24 03:12:33.000 205 33770.73 165.32 17096.89 88888.00 2017-07-24 03:12:34.000 205 33770.81 165.34 17096.92 88888.00 2017-07-24 03:12:35.000 205 33770.83 165.39 17096.94 37851.83 2017-07-24 03:12:36.000 205 33770.87 165.42 17096.91 88888.00 2017-07-24 03:12:37.000 205 33770.91 165.42 17096.87 88888.00 2017-07-24 03:12:38.000 205 33770.93 165.37 17096.88 88888.00 2017-07-24 03:12:39.000 205 33770.96 165.37 17096.85 88888.00 2017-07-24 03:12:40.000 205 33771.07 165.41 17096.91 37851.94 2017-07-24 03:12:41.000 205 33771.10 165.41 17096.94 88888.00 2017-07-24 03:12:42.000 205 33771.14 165.41 17096.93 88888.00 2017-07-24 03:12:43.000 205 33771.21 165.44 17096.91 88888.00 2017-07-24 03:12:44.000 205 33771.23 165.43 17096.91 88888.00 2017-07-24 03:12:45.000 205 33771.25 165.40 17096.91 37852.09 2017-07-24 03:12:46.000 205 33771.32 165.42 17096.87 88888.00 2017-07-24 03:12:47.000 205 33771.36 165.47 17096.87 88888.00 2017-07-24 03:12:48.000 205 33771.42 165.48 17096.86 88888.00 2017-07-24 03:12:49.000 205 33771.47 165.47 17096.83 88888.00 2017-07-24 03:12:50.000 205 33771.52 165.46 17096.82 37852.41 2017-07-24 03:12:51.000 205 33771.55 165.45 17096.85 88888.00 2017-07-24 03:12:52.000 205 33771.53 165.44 17096.86 88888.00 2017-07-24 03:12:53.000 205 33771.58 165.46 17096.88 88888.00 2017-07-24 03:12:54.000 205 33771.64 165.46 17096.82 88888.00 2017-07-24 03:12:55.000 205 33771.70 165.45 17096.80 37852.50 2017-07-24 03:12:56.000 205 33771.75 165.45 17096.78 88888.00 2017-07-24 03:12:57.000 205 33771.75 165.44 17096.77 88888.00 2017-07-24 03:12:58.000 205 33771.80 165.40 17096.77 88888.00 2017-07-24 03:12:59.000 205 33771.85 165.42 17096.78 88888.00 2017-07-24 03:13:00.000 205 33771.92 165.41 17096.78 37852.65 2017-07-24 03:13:01.000 205 33771.93 165.35 17096.78 88888.00 2017-07-24 03:13:02.000 205 33771.94 165.32 17096.81 88888.00 2017-07-24 03:13:03.000 205 33771.99 165.30 17096.80 88888.00 2017-07-24 03:13:04.000 205 33772.03 165.30 17096.81 88888.00 2017-07-24 03:13:05.000 205 33772.04 165.27 17096.80 37852.88 2017-07-24 03:13:06.000 205 33772.13 165.31 17096.81 88888.00 2017-07-24 03:13:07.000 205 33772.20 165.31 17096.81 88888.00 2017-07-24 03:13:08.000 205 33772.20 165.33 17096.82 88888.00 2017-07-24 03:13:09.000 205 33772.25 165.30 17096.80 88888.00 2017-07-24 03:13:10.000 205 33772.31 165.32 17096.82 37853.01 2017-07-24 03:13:11.000 205 33772.37 165.34 17096.78 88888.00 2017-07-24 03:13:12.000 205 33772.39 165.33 17096.76 88888.00 2017-07-24 03:13:13.000 205 33772.41 165.36 17096.78 88888.00 2017-07-24 03:13:14.000 205 33772.45 165.39 17096.80 88888.00 2017-07-24 03:13:15.000 205 33772.49 165.38 17096.79 37853.29 2017-07-24 03:13:16.000 205 33772.51 165.35 17096.77 88888.00 2017-07-24 03:13:17.000 205 33772.53 165.38 17096.77 88888.00 2017-07-24 03:13:18.000 205 33772.57 165.36 17096.76 88888.00 2017-07-24 03:13:19.000 205 33772.61 165.33 17096.77 88888.00 2017-07-24 03:13:20.000 205 33772.67 165.32 17096.74 37853.45 2017-07-24 03:13:21.000 205 33772.70 165.32 17096.74 88888.00 2017-07-24 03:13:22.000 205 33772.71 165.32 17096.77 88888.00 2017-07-24 03:13:23.000 205 33772.79 165.28 17096.74 88888.00 2017-07-24 03:13:24.000 205 33772.83 165.25 17096.78 88888.00 2017-07-24 03:13:25.000 205 33772.86 165.27 17096.82 37853.56 2017-07-24 03:13:26.000 205 33772.88 165.30 17096.80 88888.00 2017-07-24 03:13:27.000 205 33772.94 165.26 17096.80 88888.00 2017-07-24 03:13:28.000 205 33772.96 165.23 17096.81 88888.00 2017-07-24 03:13:29.000 205 33772.95 165.25 17096.80 88888.00 2017-07-24 03:13:30.000 205 33772.96 165.26 17096.79 37853.66 2017-07-24 03:13:31.000 205 33772.98 165.25 17096.77 88888.00 2017-07-24 03:13:32.000 205 33773.04 165.28 17096.79 88888.00 2017-07-24 03:13:33.000 205 33773.06 165.28 17096.72 88888.00 2017-07-24 03:13:34.000 205 33773.04 165.26 17096.71 88888.00 2017-07-24 03:13:35.000 205 33773.04 165.19 17096.72 37853.69 2017-07-24 03:13:36.000 205 33773.10 165.15 17096.71 88888.00 2017-07-24 03:13:37.000 205 33773.15 165.16 17096.70 88888.00 2017-07-24 03:13:38.000 205 33773.17 165.20 17096.71 88888.00 2017-07-24 03:13:39.000 205 33773.20 165.22 17096.72 88888.00 2017-07-24 03:13:40.000 205 33773.17 165.22 17096.69 37853.91 2017-07-24 03:13:41.000 205 33773.21 165.20 17096.70 88888.00 2017-07-24 03:13:42.000 205 33773.20 165.18 17096.69 88888.00 2017-07-24 03:13:43.000 205 33773.22 165.17 17096.69 88888.00 2017-07-24 03:13:44.000 205 33773.29 165.18 17096.69 88888.00 2017-07-24 03:13:45.000 205 33773.33 165.15 17096.69 37853.79 2017-07-24 03:13:46.000 205 33773.32 165.12 17096.67 88888.00 2017-07-24 03:13:47.000 205 33773.37 165.15 17096.68 88888.00 2017-07-24 03:13:48.000 205 33773.37 165.14 17096.69 88888.00 2017-07-24 03:13:49.000 205 33773.46 165.14 17096.63 88888.00 2017-07-24 03:13:50.000 205 33773.48 165.11 17096.66 37854.08 2017-07-24 03:13:51.000 205 33773.54 165.09 17096.68 88888.00 2017-07-24 03:13:52.000 205 33773.62 165.10 17096.67 88888.00 2017-07-24 03:13:53.000 205 33773.66 165.11 17096.68 88888.00 2017-07-24 03:13:54.000 205 33773.68 165.12 17096.68 88888.00 2017-07-24 03:13:55.000 205 33773.73 165.15 17096.68 37854.19 2017-07-24 03:13:56.000 205 33773.80 165.17 17096.66 88888.00 2017-07-24 03:13:57.000 205 33773.82 165.20 17096.67 88888.00 2017-07-24 03:13:58.000 205 33773.87 165.19 17096.66 88888.00 2017-07-24 03:13:59.000 205 33773.93 165.22 17096.65 88888.00 2017-07-24 03:14:00.000 205 33773.96 165.22 17096.62 37854.36 2017-07-24 03:14:01.000 205 33773.99 165.18 17096.57 88888.00 2017-07-24 03:14:02.000 205 33774.07 165.18 17096.57 88888.00 2017-07-24 03:14:03.000 205 33774.10 165.25 17096.60 88888.00 2017-07-24 03:14:04.000 205 33774.13 165.32 17096.63 88888.00 2017-07-24 03:14:05.000 205 33774.16 165.29 17096.65 37854.59 2017-07-24 03:14:06.000 205 33774.22 165.26 17096.62 88888.00 2017-07-24 03:14:07.000 205 33774.29 165.25 17096.60 88888.00 2017-07-24 03:14:08.000 205 33774.34 165.21 17096.59 88888.00 2017-07-24 03:14:09.000 205 33774.37 165.20 17096.59 88888.00 2017-07-24 03:14:10.000 205 33774.43 165.22 17096.59 37854.80 2017-07-24 03:14:11.000 205 33774.41 165.20 17096.59 88888.00 2017-07-24 03:14:12.000 205 33774.45 165.17 17096.59 88888.00 2017-07-24 03:14:13.000 205 33774.52 165.15 17096.57 88888.00 2017-07-24 03:14:14.000 205 33774.55 165.14 17096.57 88888.00 2017-07-24 03:14:15.000 205 33774.60 165.12 17096.62 37855.08 2017-07-24 03:14:16.000 205 33774.61 165.11 17096.63 88888.00 2017-07-24 03:14:17.000 205 33774.59 165.11 17096.65 88888.00 2017-07-24 03:14:18.000 205 33774.62 165.13 17096.61 88888.00 2017-07-24 03:14:19.000 205 33774.65 165.13 17096.62 88888.00 2017-07-24 03:14:20.000 205 33774.66 165.06 17096.65 37854.99 2017-07-24 03:14:21.000 205 33774.69 165.01 17096.66 88888.00 2017-07-24 03:14:22.000 205 33774.71 165.01 17096.61 88888.00 2017-07-24 03:14:23.000 205 33774.72 165.05 17096.59 88888.00 2017-07-24 03:14:24.000 205 33774.78 165.05 17096.59 88888.00 2017-07-24 03:14:25.000 205 33774.77 165.02 17096.54 37855.25 2017-07-24 03:14:26.000 205 33774.80 165.03 17096.52 88888.00 2017-07-24 03:14:27.000 205 33774.85 165.02 17096.56 88888.00 2017-07-24 03:14:28.000 205 33774.91 165.00 17096.56 88888.00 2017-07-24 03:14:29.000 205 33774.92 164.99 17096.53 88888.00 2017-07-24 03:14:30.000 205 33774.94 165.03 17096.52 37855.23 2017-07-24 03:14:31.000 205 33774.99 165.06 17096.52 88888.00 2017-07-24 03:14:32.000 205 33775.02 165.09 17096.54 88888.00 2017-07-24 03:14:33.000 205 33775.00 165.11 17096.53 88888.00 2017-07-24 03:14:34.000 205 33775.06 165.09 17096.55 88888.00 2017-07-24 03:14:35.000 205 33775.12 165.10 17096.57 37855.35 2017-07-24 03:14:36.000 205 33775.15 165.09 17096.56 88888.00 2017-07-24 03:14:37.000 205 33775.20 165.12 17096.54 88888.00 2017-07-24 03:14:38.000 205 33775.21 165.09 17096.52 88888.00 2017-07-24 03:14:39.000 205 33775.21 165.07 17096.52 88888.00 2017-07-24 03:14:40.000 205 33775.26 165.08 17096.52 37855.56 2017-07-24 03:14:41.000 205 33775.30 165.05 17096.49 88888.00 2017-07-24 03:14:42.000 205 33775.34 165.04 17096.54 88888.00 2017-07-24 03:14:43.000 205 33775.35 165.02 17096.47 88888.00 2017-07-24 03:14:44.000 205 33775.36 165.01 17096.49 88888.00 2017-07-24 03:14:45.000 205 33775.35 165.02 17096.48 37855.81 2017-07-24 03:14:46.000 205 33775.35 164.99 17096.43 88888.00 2017-07-24 03:14:47.000 205 33775.35 165.01 17096.45 88888.00 2017-07-24 03:14:48.000 205 33775.36 165.01 17096.44 88888.00 2017-07-24 03:14:49.000 205 33775.38 164.98 17096.47 88888.00 2017-07-24 03:14:50.000 205 33775.39 164.96 17096.48 37855.80 2017-07-24 03:14:51.000 205 33775.39 164.96 17096.47 88888.00 2017-07-24 03:14:52.000 205 33775.41 164.93 17096.46 88888.00 2017-07-24 03:14:53.000 205 33775.44 164.94 17096.48 88888.00 2017-07-24 03:14:54.000 205 33775.49 164.95 17096.51 88888.00 2017-07-24 03:14:55.000 205 33775.54 164.95 17096.55 37855.89 2017-07-24 03:14:56.000 205 33775.61 164.98 17096.56 88888.00 2017-07-24 03:14:57.000 205 33775.65 164.94 17096.50 88888.00 2017-07-24 03:14:58.000 205 33775.67 164.91 17096.48 88888.00 2017-07-24 03:14:59.000 205 33775.66 164.91 17096.47 88888.00 2017-07-24 03:15:00.000 205 33775.66 164.93 17096.50 37855.89 2017-07-24 03:15:01.000 205 33775.71 164.93 17096.50 88888.00 2017-07-24 03:15:02.000 205 33775.73 164.93 17096.46 88888.00 2017-07-24 03:15:03.000 205 33775.79 164.92 17096.45 88888.00 2017-07-24 03:15:04.000 205 33775.82 164.94 17096.46 88888.00 2017-07-24 03:15:05.000 205 33775.83 164.89 17096.43 37855.95 2017-07-24 03:15:06.000 205 33775.85 164.91 17096.42 88888.00 2017-07-24 03:15:07.000 205 33775.88 164.91 17096.41 88888.00 2017-07-24 03:15:08.000 205 33775.92 164.92 17096.42 88888.00 2017-07-24 03:15:09.000 205 33775.90 164.85 17096.47 88888.00 2017-07-24 03:15:10.000 205 33775.93 164.86 17096.47 37856.29 2017-07-24 03:15:11.000 205 33775.97 164.84 17096.47 88888.00 2017-07-24 03:15:12.000 205 33775.96 164.84 17096.50 88888.00 2017-07-24 03:15:13.000 205 33775.97 164.85 17096.49 88888.00 2017-07-24 03:15:14.000 205 33776.01 164.82 17096.47 88888.00 2017-07-24 03:15:15.000 205 33775.97 164.77 17096.46 37856.24 2017-07-24 03:15:16.000 205 33775.93 164.74 17096.45 88888.00 2017-07-24 03:15:17.000 205 33775.94 164.74 17096.48 88888.00 2017-07-24 03:15:18.000 205 33775.97 164.72 17096.48 88888.00 2017-07-24 03:15:19.000 205 33775.99 164.74 17096.46 88888.00 2017-07-24 03:15:20.000 205 33775.96 164.76 17096.45 37856.26 2017-07-24 03:15:21.000 205 33775.95 164.75 17096.46 88888.00 2017-07-24 03:15:22.000 205 33775.92 164.74 17096.47 88888.00 2017-07-24 03:15:23.000 205 33775.89 164.75 17096.47 88888.00 2017-07-24 03:15:24.000 205 33775.91 164.74 17096.46 88888.00 2017-07-24 03:15:25.000 205 33775.93 164.73 17096.45 37856.26 2017-07-24 03:15:26.000 205 33775.92 164.74 17096.48 88888.00 2017-07-24 03:15:27.000 205 33775.88 164.72 17096.44 88888.00 2017-07-24 03:15:28.000 205 33775.91 164.68 17096.45 88888.00 2017-07-24 03:15:29.000 205 33775.88 164.64 17096.49 88888.00 2017-07-24 03:15:30.000 205 33775.91 164.66 17096.48 37856.27 2017-07-24 03:15:31.000 205 33775.91 164.66 17096.41 88888.00 2017-07-24 03:15:32.000 205 33775.85 164.66 17096.42 88888.00 2017-07-24 03:15:33.000 205 33775.85 164.69 17096.47 88888.00 2017-07-24 03:15:34.000 205 33775.87 164.72 17096.44 88888.00 2017-07-24 03:15:35.000 205 33775.87 164.74 17096.42 37856.23 2017-07-24 03:15:36.000 205 33775.90 164.72 17096.44 88888.00 2017-07-24 03:15:37.000 205 33775.86 164.75 17096.45 88888.00 2017-07-24 03:15:38.000 205 33775.85 164.74 17096.43 88888.00 2017-07-24 03:15:39.000 205 33775.82 164.72 17096.44 88888.00 2017-07-24 03:15:40.000 205 33775.80 164.71 17096.47 37856.22 2017-07-24 03:15:41.000 205 33775.79 164.73 17096.50 88888.00 2017-07-24 03:15:42.000 205 33775.78 164.66 17096.48 88888.00 2017-07-24 03:15:43.000 205 33775.76 164.66 17096.51 88888.00 2017-07-24 03:15:44.000 205 33775.72 164.66 17096.48 88888.00 2017-07-24 03:15:45.000 205 33775.74 164.67 17096.51 37856.03 2017-07-24 03:15:46.000 205 33775.76 164.65 17096.54 88888.00 2017-07-24 03:15:47.000 205 33775.72 164.67 17096.51 88888.00 2017-07-24 03:15:48.000 205 33775.68 164.69 17096.51 88888.00 2017-07-24 03:15:49.000 205 33775.68 164.72 17096.53 88888.00 2017-07-24 03:15:50.000 205 33775.66 164.73 17096.52 37856.14 2017-07-24 03:15:51.000 205 33775.65 164.72 17096.55 88888.00 2017-07-24 03:15:52.000 205 33775.69 164.78 17096.63 88888.00 2017-07-24 03:15:53.000 205 33775.65 164.79 17096.61 88888.00 2017-07-24 03:15:54.000 205 33775.64 164.79 17096.55 88888.00 2017-07-24 03:15:55.000 205 33775.65 164.84 17096.54 37855.95 2017-07-24 03:15:56.000 205 33775.63 164.81 17096.57 88888.00 2017-07-24 03:15:57.000 205 33775.59 164.82 17096.60 88888.00 2017-07-24 03:15:58.000 205 33775.59 164.88 17096.58 88888.00 2017-07-24 03:15:59.000 205 33775.60 164.89 17096.57 88888.00 2017-07-24 03:16:00.000 205 33775.63 164.86 17096.58 37855.92 2017-07-24 03:16:01.000 205 33775.63 164.82 17096.61 88888.00 2017-07-24 03:16:02.000 205 33775.61 164.84 17096.59 88888.00 2017-07-24 03:16:03.000 205 33775.61 164.84 17096.65 88888.00 2017-07-24 03:16:04.000 205 33775.63 164.84 17096.65 88888.00 2017-07-24 03:16:05.000 205 33775.66 164.82 17096.64 37856.01 2017-07-24 03:16:06.000 205 33775.65 164.84 17096.70 88888.00 2017-07-24 03:16:07.000 205 33775.61 164.87 17096.66 88888.00 2017-07-24 03:16:08.000 205 33775.59 164.85 17096.61 88888.00 2017-07-24 03:16:09.000 205 33775.59 164.85 17096.63 88888.00 2017-07-24 03:16:10.000 205 33775.54 164.84 17096.62 37856.01 2017-07-24 03:16:11.000 205 33775.48 164.82 17096.61 88888.00 2017-07-24 03:16:12.000 205 33775.47 164.83 17096.61 88888.00 2017-07-24 03:16:13.000 205 33775.47 164.78 17096.62 88888.00 2017-07-24 03:16:14.000 205 33775.46 164.81 17096.65 88888.00 2017-07-24 03:16:15.000 205 33775.44 164.81 17096.63 37855.79 2017-07-24 03:16:16.000 205 33775.43 164.83 17096.60 88888.00 2017-07-24 03:16:17.000 205 33775.38 164.84 17096.58 88888.00 2017-07-24 03:16:18.000 205 33775.36 164.82 17096.60 88888.00 2017-07-24 03:16:19.000 205 33775.33 164.82 17096.63 88888.00 2017-07-24 03:16:20.000 205 33775.31 164.82 17096.66 37855.74 2017-07-24 03:16:21.000 205 33775.32 164.82 17096.65 88888.00 2017-07-24 03:16:22.000 205 33775.28 164.86 17096.63 88888.00 2017-07-24 03:16:23.000 205 33775.22 164.85 17096.65 88888.00 2017-07-24 03:16:24.000 205 33775.20 164.85 17096.62 88888.00 2017-07-24 03:16:25.000 205 33775.20 164.92 17096.62 37855.67 2017-07-24 03:16:26.000 205 33775.17 164.94 17096.69 88888.00 2017-07-24 03:16:27.000 205 33775.17 164.94 17096.68 88888.00 2017-07-24 03:16:28.000 205 33775.14 164.92 17096.66 88888.00 2017-07-24 03:16:29.000 205 33775.14 164.91 17096.65 88888.00 2017-07-24 03:16:30.000 205 33775.10 164.96 17096.63 37855.70 2017-07-24 03:16:31.000 205 33775.10 164.99 17096.64 88888.00 2017-07-24 03:16:32.000 205 33775.12 165.00 17096.64 88888.00 2017-07-24 03:16:33.000 205 33775.17 165.01 17096.67 88888.00 2017-07-24 03:16:34.000 205 33775.15 165.05 17096.73 88888.00 2017-07-24 03:16:35.000 205 33775.09 165.00 17096.68 37855.55 2017-07-24 03:16:36.000 205 33775.08 164.98 17096.62 88888.00 2017-07-24 03:16:37.000 205 33775.04 164.98 17096.57 88888.00 2017-07-24 03:16:38.000 205 33775.06 165.01 17096.58 88888.00 2017-07-24 03:16:39.000 205 33775.05 164.97 17096.58 88888.00 2017-07-24 03:16:40.000 205 33775.04 164.96 17096.63 37855.54 2017-07-24 03:16:41.000 205 33775.02 164.95 17096.65 88888.00 2017-07-24 03:16:42.000 205 33775.00 164.94 17096.64 88888.00 2017-07-24 03:16:43.000 205 33774.99 164.90 17096.64 88888.00 2017-07-24 03:16:44.000 205 33774.94 164.88 17096.68 88888.00 2017-07-24 03:16:45.000 205 33774.92 164.90 17096.68 37855.57 2017-07-24 03:16:46.000 205 33774.86 164.93 17096.68 88888.00 2017-07-24 03:16:47.000 205 33774.83 164.91 17096.71 88888.00 2017-07-24 03:16:48.000 205 33774.83 164.93 17096.68 88888.00 2017-07-24 03:16:49.000 205 33774.74 164.95 17096.70 88888.00 2017-07-24 03:16:50.000 205 33774.71 164.94 17096.74 37855.44 2017-07-24 03:16:51.000 205 33774.69 164.96 17096.72 88888.00 2017-07-24 03:16:52.000 205 33774.65 164.97 17096.74 88888.00 2017-07-24 03:16:53.000 205 33774.60 164.97 17096.74 88888.00 2017-07-24 03:16:54.000 205 33774.55 164.98 17096.77 88888.00 2017-07-24 03:16:55.000 205 33774.52 164.96 17096.75 37855.14 2017-07-24 03:16:56.000 205 33774.48 164.95 17096.73 88888.00 2017-07-24 03:16:57.000 205 33774.46 164.97 17096.74 88888.00 2017-07-24 03:16:58.000 205 33774.46 164.99 17096.74 88888.00 2017-07-24 03:16:59.000 205 33774.45 165.00 17096.75 88888.00 2017-07-24 03:17:00.000 205 33774.40 165.02 17096.78 37855.03 2017-07-24 03:17:01.000 205 33774.36 164.98 17096.78 88888.00 2017-07-24 03:17:02.000 205 33774.40 165.05 17096.80 88888.00 2017-07-24 03:17:03.000 205 33774.39 165.11 17096.74 88888.00 2017-07-24 03:17:04.000 205 33774.33 165.11 17096.75 88888.00 2017-07-24 03:17:05.000 205 33774.27 165.11 17096.75 37855.05 2017-07-24 03:17:06.000 205 33774.26 165.11 17096.80 88888.00 2017-07-24 03:17:07.000 205 33774.23 165.12 17096.80 88888.00 2017-07-24 03:17:08.000 205 33774.20 165.13 17096.81 88888.00 2017-07-24 03:17:09.000 205 33774.14 165.09 17096.81 88888.00 2017-07-24 03:17:10.000 205 33774.08 165.07 17096.78 37854.78 2017-07-24 03:17:11.000 205 33774.09 165.08 17096.84 88888.00 2017-07-24 03:17:12.000 205 33774.06 165.08 17096.83 88888.00 2017-07-24 03:17:13.000 205 33773.99 165.09 17096.82 88888.00 2017-07-24 03:17:14.000 205 33774.00 165.10 17096.87 88888.00 2017-07-24 03:17:15.000 205 33774.00 165.05 17096.89 37854.67 2017-07-24 03:17:16.000 205 33773.96 165.07 17096.90 88888.00 2017-07-24 03:17:17.000 205 33773.94 165.08 17096.92 88888.00 2017-07-24 03:17:18.000 205 33773.94 165.07 17096.89 88888.00 2017-07-24 03:17:19.000 205 33773.88 165.03 17096.86 88888.00 2017-07-24 03:17:20.000 205 33773.83 165.04 17096.86 37854.57 2017-07-24 03:17:21.000 205 33773.80 165.06 17096.86 88888.00 2017-07-24 03:17:22.000 205 33773.81 165.09 17096.85 88888.00 2017-07-24 03:17:23.000 205 33773.81 165.16 17096.87 88888.00 2017-07-24 03:17:24.000 205 33773.78 165.18 17096.89 88888.00 2017-07-24 03:17:25.000 205 33773.79 165.12 17096.85 37854.58 2017-07-24 03:17:26.000 205 33773.76 165.10 17096.88 88888.00 2017-07-24 03:17:27.000 205 33773.73 165.13 17096.90 88888.00 2017-07-24 03:17:28.000 205 33773.74 165.19 17096.91 88888.00 2017-07-24 03:17:29.000 205 33773.74 165.18 17096.89 88888.00 2017-07-24 03:17:30.000 205 33773.71 165.15 17096.89 37854.37 2017-07-24 03:17:31.000 205 33773.68 165.17 17096.94 88888.00 2017-07-24 03:17:32.000 205 33773.68 165.19 17096.91 88888.00 2017-07-24 03:17:33.000 205 33773.65 165.20 17096.89 88888.00 2017-07-24 03:17:34.000 205 33773.68 165.20 17096.92 88888.00 2017-07-24 03:17:35.000 205 33773.64 165.17 17096.91 37854.39 2017-07-24 03:17:36.000 205 33773.63 165.20 17096.87 88888.00 2017-07-24 03:17:37.000 205 33773.59 165.19 17096.86 88888.00 2017-07-24 03:17:38.000 205 33773.59 165.19 17096.82 88888.00 2017-07-24 03:17:39.000 205 33773.61 165.25 17096.82 88888.00 2017-07-24 03:17:40.000 205 33773.60 165.27 17096.85 37854.35 2017-07-24 03:17:41.000 205 33773.63 165.23 17096.85 88888.00 2017-07-24 03:17:42.000 205 33773.61 165.28 17096.86 88888.00 2017-07-24 03:17:43.000 205 33773.61 165.29 17096.86 88888.00 2017-07-24 03:17:44.000 205 33773.63 165.27 17096.83 88888.00 2017-07-24 03:17:45.000 205 33773.59 165.27 17096.84 37854.39 2017-07-24 03:17:46.000 205 33773.58 165.25 17096.87 88888.00 2017-07-24 03:17:47.000 205 33773.58 165.27 17096.84 88888.00 2017-07-24 03:17:48.000 205 33773.59 165.28 17096.86 88888.00 2017-07-24 03:17:49.000 205 33773.64 165.30 17096.87 88888.00 2017-07-24 03:17:50.000 205 33773.65 165.32 17096.88 37854.37 2017-07-24 03:17:51.000 205 33773.66 165.34 17096.84 88888.00 2017-07-24 03:17:52.000 205 33773.69 165.39 17096.85 88888.00 2017-07-24 03:17:53.000 205 33773.66 165.39 17096.86 88888.00 2017-07-24 03:17:54.000 205 33773.68 165.38 17096.83 88888.00 2017-07-24 03:17:55.000 205 33773.73 165.41 17096.83 37854.37 2017-07-24 03:17:56.000 205 33773.76 165.40 17096.83 88888.00 2017-07-24 03:17:57.000 205 33773.76 165.41 17096.81 88888.00 2017-07-24 03:17:58.000 205 33773.75 165.42 17096.88 88888.00 2017-07-24 03:17:59.000 205 33773.75 165.43 17096.87 88888.00 2017-07-24 03:18:00.000 205 33773.78 165.48 17096.87 37854.56 2017-07-24 03:18:01.000 205 33773.82 165.48 17096.88 88888.00 2017-07-24 03:18:02.000 205 33773.82 165.47 17096.89 88888.00 2017-07-24 03:18:03.000 205 33773.80 165.47 17096.91 88888.00 2017-07-24 03:18:04.000 205 33773.81 165.53 17096.91 88888.00 2017-07-24 03:18:05.000 205 33773.85 165.53 17096.89 37854.52 2017-07-24 03:18:06.000 205 33773.87 165.55 17096.88 88888.00 2017-07-24 03:18:07.000 205 33773.89 165.52 17096.83 88888.00 2017-07-24 03:18:08.000 205 33773.86 165.55 17096.83 88888.00 2017-07-24 03:18:09.000 205 33773.87 165.59 17096.82 88888.00 2017-07-24 03:18:10.000 205 33773.90 165.57 17096.84 37854.70 2017-07-24 03:18:11.000 205 33773.92 165.58 17096.86 88888.00 2017-07-24 03:18:12.000 205 33773.91 165.59 17096.84 88888.00 2017-07-24 03:18:13.000 205 33773.92 165.56 17096.81 88888.00 2017-07-24 03:18:14.000 205 33773.92 165.52 17096.83 88888.00 2017-07-24 03:18:15.000 205 33773.98 165.54 17096.83 37854.60 2017-07-24 03:18:16.000 205 33773.99 165.51 17096.82 88888.00 2017-07-24 03:18:17.000 205 33774.00 165.51 17096.86 88888.00 2017-07-24 03:18:18.000 205 33774.01 165.50 17096.85 88888.00 2017-07-24 03:18:19.000 205 33773.98 165.50 17096.83 88888.00 2017-07-24 03:18:20.000 205 33774.02 165.49 17096.83 37854.67 2017-07-24 03:18:21.000 205 33774.03 165.49 17096.80 88888.00 2017-07-24 03:18:22.000 205 33774.05 165.52 17096.81 88888.00 2017-07-24 03:18:23.000 205 33774.07 165.51 17096.82 88888.00 2017-07-24 03:18:24.000 205 33774.04 165.54 17096.81 88888.00 2017-07-24 03:18:25.000 205 33774.05 165.52 17096.78 37854.79 2017-07-24 03:18:26.000 205 33774.05 165.50 17096.81 88888.00 2017-07-24 03:18:27.000 205 33774.05 165.53 17096.84 88888.00 2017-07-24 03:18:28.000 205 33774.05 165.50 17096.87 88888.00 2017-07-24 03:18:29.000 205 33774.05 165.48 17096.85 88888.00 2017-07-24 03:18:30.000 205 33774.09 165.44 17096.86 37854.71 2017-07-24 03:18:31.000 205 33774.09 165.44 17096.82 88888.00 2017-07-24 03:18:32.000 205 33774.01 165.41 17096.82 88888.00 2017-07-24 03:18:33.000 205 33774.06 165.42 17096.84 88888.00 2017-07-24 03:18:34.000 205 33774.08 165.43 17096.80 88888.00 2017-07-24 03:18:35.000 205 33774.06 165.42 17096.82 37854.82 2017-07-24 03:18:36.000 205 33774.06 165.38 17096.83 88888.00 2017-07-24 03:18:37.000 205 33774.09 165.31 17096.83 88888.00 2017-07-24 03:18:38.000 205 33774.09 165.30 17096.84 88888.00 2017-07-24 03:18:39.000 205 33774.11 165.35 17096.81 88888.00 2017-07-24 03:18:40.000 205 33774.10 165.42 17096.79 37854.74 2017-07-24 03:18:41.000 205 33774.08 165.41 17096.81 88888.00 2017-07-24 03:18:42.000 205 33774.06 165.31 17096.82 88888.00 2017-07-24 03:18:43.000 205 33774.06 165.31 17096.79 88888.00 2017-07-24 03:18:44.000 205 33774.08 165.30 17096.81 88888.00 2017-07-24 03:18:45.000 205 33774.09 165.30 17096.84 37854.75 2017-07-24 03:18:46.000 205 33774.06 165.26 17096.85 88888.00 2017-07-24 03:18:47.000 205 33774.04 165.27 17096.84 88888.00 2017-07-24 03:18:48.000 205 33774.05 165.24 17096.85 88888.00 2017-07-24 03:18:49.000 205 33774.03 165.29 17096.84 88888.00 2017-07-24 03:18:50.000 205 33774.00 165.29 17096.81 37854.85 2017-07-24 03:18:51.000 205 33773.96 165.30 17096.81 88888.00 2017-07-24 03:18:52.000 205 33773.94 165.30 17096.81 88888.00 2017-07-24 03:18:53.000 205 33773.89 165.34 17096.85 88888.00 2017-07-24 03:18:54.000 205 33773.84 165.30 17096.83 88888.00 2017-07-24 03:18:55.000 205 33773.84 165.29 17096.85 37854.63 2017-07-24 03:18:56.000 205 33773.81 165.30 17096.85 88888.00 2017-07-24 03:18:57.000 205 33773.82 165.32 17096.83 88888.00 2017-07-24 03:18:58.000 205 33773.84 165.35 17096.83 88888.00 2017-07-24 03:18:59.000 205 33773.84 165.34 17096.80 88888.00 2017-07-24 03:19:00.000 205 33773.86 165.32 17096.81 37854.56 2017-07-24 03:19:01.000 205 33773.83 165.34 17096.83 88888.00 2017-07-24 03:19:02.000 205 33773.82 165.33 17096.85 88888.00 2017-07-24 03:19:03.000 205 33773.80 165.37 17096.88 88888.00 2017-07-24 03:19:04.000 205 33773.82 165.39 17096.87 88888.00 2017-07-24 03:19:05.000 205 33773.80 165.33 17096.89 37854.57 2017-07-24 03:19:06.000 205 33773.75 165.37 17096.91 88888.00 2017-07-24 03:19:07.000 205 33773.75 165.38 17096.90 88888.00 2017-07-24 03:19:08.000 205 33773.74 165.40 17096.90 88888.00 2017-07-24 03:19:09.000 205 33773.68 165.40 17096.91 88888.00 2017-07-24 03:19:10.000 205 33773.63 165.42 17096.91 37854.57 2017-07-24 03:19:11.000 205 33773.62 165.43 17096.95 88888.00 2017-07-24 03:19:12.000 205 33773.62 165.44 17096.93 88888.00 2017-07-24 03:19:13.000 205 33773.58 165.42 17096.87 88888.00 2017-07-24 03:19:14.000 205 33773.55 165.41 17096.87 88888.00 2017-07-24 03:19:15.000 205 33773.57 165.47 17096.87 37854.31 2017-07-24 03:19:16.000 205 33773.55 165.49 17096.83 88888.00 2017-07-24 03:19:17.000 205 33773.50 165.52 17096.85 88888.00 2017-07-24 03:19:18.000 205 33773.47 165.52 17096.92 88888.00 2017-07-24 03:19:19.000 205 33773.39 165.55 17096.89 88888.00 2017-07-24 03:19:20.000 205 33773.36 165.56 17096.87 37854.20 2017-07-24 03:19:21.000 205 33773.31 165.56 17096.90 88888.00 2017-07-24 03:19:22.000 205 33773.28 165.58 17096.92 88888.00 2017-07-24 03:19:23.000 205 33773.27 165.56 17096.94 88888.00 2017-07-24 03:19:24.000 205 33773.21 165.57 17096.95 88888.00 2017-07-24 03:19:25.000 205 33773.15 165.56 17096.97 37854.09 2017-07-24 03:19:26.000 205 33773.10 165.56 17096.96 88888.00 2017-07-24 03:19:27.000 205 33773.05 165.55 17096.94 88888.00 2017-07-24 03:19:28.000 205 33773.01 165.55 17096.97 88888.00 2017-07-24 03:19:29.000 205 33772.97 165.51 17097.02 88888.00 2017-07-24 03:19:30.000 205 33772.93 165.52 17097.03 37853.85 2017-07-24 03:19:31.000 205 33772.91 165.52 17097.02 88888.00 2017-07-24 03:19:32.000 205 33772.86 165.52 17097.00 88888.00 2017-07-24 03:19:33.000 205 33772.80 165.47 17096.96 88888.00 2017-07-24 03:19:34.000 205 33772.78 165.45 17096.97 88888.00 2017-07-24 03:19:35.000 205 33772.75 165.45 17096.98 37853.68 2017-07-24 03:19:36.000 205 33772.74 165.48 17096.98 88888.00 2017-07-24 03:19:37.000 205 33772.69 165.46 17097.02 88888.00 2017-07-24 03:19:38.000 205 33772.64 165.41 17097.03 88888.00 2017-07-24 03:19:39.000 205 33772.66 165.43 17097.01 88888.00 2017-07-24 03:19:40.000 205 33772.63 165.43 17097.02 37853.58 2017-07-24 03:19:41.000 205 33772.60 165.44 17097.01 88888.00 2017-07-24 03:19:42.000 205 33772.57 165.49 17097.01 88888.00 2017-07-24 03:19:43.000 205 33772.57 165.46 17097.01 88888.00 2017-07-24 03:19:44.000 205 33772.56 165.43 17097.01 88888.00 2017-07-24 03:19:45.000 205 33772.56 165.45 17097.04 37853.63 2017-07-24 03:19:46.000 205 33772.54 165.47 17097.04 88888.00 2017-07-24 03:19:47.000 205 33772.52 165.51 17097.04 88888.00 2017-07-24 03:19:48.000 205 33772.52 165.55 17097.04 88888.00 2017-07-24 03:19:49.000 205 33772.53 165.55 17097.07 88888.00 2017-07-24 03:19:50.000 205 33772.57 165.59 17097.07 37853.37 2017-07-24 03:19:51.000 205 33772.60 165.55 17097.04 88888.00 2017-07-24 03:19:52.000 205 33772.57 165.54 17096.99 88888.00 2017-07-24 03:19:53.000 205 33772.55 165.47 17097.00 88888.00 2017-07-24 03:19:54.000 205 33772.57 165.50 17097.00 88888.00 2017-07-24 03:19:55.000 205 33772.54 165.49 17097.01 37853.50 2017-07-24 03:19:56.000 205 33772.56 165.50 17096.98 88888.00 2017-07-24 03:19:57.000 205 33772.57 165.48 17096.99 88888.00 2017-07-24 03:19:58.000 205 33772.57 165.49 17096.97 88888.00 2017-07-24 03:19:59.000 205 33772.54 165.53 17096.99 88888.00 2017-07-24 03:20:00.000 205 33772.56 165.52 17097.03 37853.51 2017-07-24 03:20:01.000 205 33772.53 165.55 17097.00 88888.00 2017-07-24 03:20:02.000 205 33772.54 165.51 17096.97 88888.00 2017-07-24 03:20:03.000 205 33772.53 165.48 17096.96 88888.00 2017-07-24 03:20:04.000 205 33772.51 165.45 17096.98 88888.00 2017-07-24 03:20:05.000 205 33772.54 165.46 17096.99 37853.44 2017-07-24 03:20:06.000 205 33772.55 165.44 17097.00 88888.00 2017-07-24 03:20:07.000 205 33772.55 165.40 17097.05 88888.00 2017-07-24 03:20:08.000 205 33772.55 165.37 17097.02 88888.00 2017-07-24 03:20:09.000 205 33772.54 165.36 17096.99 88888.00 2017-07-24 03:20:10.000 205 33772.54 165.34 17096.96 37853.45 2017-07-24 03:20:11.000 205 33772.55 165.33 17096.97 88888.00 2017-07-24 03:20:12.000 205 33772.52 165.31 17097.01 88888.00 2017-07-24 03:20:13.000 205 33772.50 165.28 17097.00 88888.00 2017-07-24 03:20:14.000 205 33772.49 165.25 17097.00 88888.00 2017-07-24 03:20:15.000 205 33772.47 165.27 17096.98 37853.42 2017-07-24 03:20:16.000 205 33772.46 165.27 17096.99 88888.00 2017-07-24 03:20:17.000 205 33772.44 165.27 17097.01 88888.00 2017-07-24 03:20:18.000 205 33772.41 165.27 17097.01 88888.00 2017-07-24 03:20:19.000 205 33772.42 165.26 17097.00 88888.00 2017-07-24 03:20:20.000 205 33772.37 165.28 17097.05 37853.45 2017-07-24 03:20:21.000 205 33772.38 165.25 17097.03 88888.00 2017-07-24 03:20:22.000 205 33772.38 165.24 17097.05 88888.00 2017-07-24 03:20:23.000 205 33772.33 165.20 17097.05 88888.00 2017-07-24 03:20:24.000 205 33772.32 165.16 17097.03 88888.00 2017-07-24 03:20:25.000 205 33772.29 165.18 17097.09 37853.34 2017-07-24 03:20:26.000 205 33772.25 165.23 17097.10 88888.00 2017-07-24 03:20:27.000 205 33772.23 165.21 17097.07 88888.00 2017-07-24 03:20:28.000 205 33772.23 165.22 17097.04 88888.00 2017-07-24 03:20:29.000 205 33772.19 165.20 17097.03 88888.00 2017-07-24 03:20:30.000 205 33772.19 165.19 17097.07 37853.24 2017-07-24 03:20:31.000 205 33772.19 165.20 17097.12 88888.00 2017-07-24 03:20:32.000 205 33772.19 165.19 17097.11 88888.00 2017-07-24 03:20:33.000 205 33772.17 165.16 17097.05 88888.00 2017-07-24 03:20:34.000 205 33772.07 165.13 17097.01 88888.00 2017-07-24 03:20:35.000 205 33772.02 165.15 17097.00 37853.15 2017-07-24 03:20:36.000 205 33772.05 165.15 17097.03 88888.00 2017-07-24 03:20:37.000 205 33772.02 165.18 17097.07 88888.00 2017-07-24 03:20:38.000 205 33771.99 165.13 17097.09 88888.00 2017-07-24 03:20:39.000 205 33771.98 165.10 17097.08 88888.00 2017-07-24 03:20:40.000 205 33771.98 165.11 17097.08 37853.01 2017-07-24 03:20:41.000 205 33771.99 165.18 17097.10 88888.00 2017-07-24 03:20:42.000 205 33771.99 165.22 17097.09 88888.00 2017-07-24 03:20:43.000 205 33771.97 165.17 17097.09 88888.00 2017-07-24 03:20:44.000 205 33771.96 165.20 17097.07 88888.00 2017-07-24 03:20:45.000 205 33771.94 165.14 17097.04 37852.93 2017-07-24 03:20:46.000 205 33771.94 165.14 17097.07 88888.00 2017-07-24 03:20:47.000 205 33771.91 165.16 17097.08 88888.00 2017-07-24 03:20:48.000 205 33771.93 165.19 17097.10 88888.00 2017-07-24 03:20:49.000 205 33771.92 165.19 17097.14 88888.00 2017-07-24 03:20:50.000 205 33771.91 165.18 17097.16 37852.87 2017-07-24 03:20:51.000 205 33771.92 165.15 17097.15 88888.00 2017-07-24 03:20:52.000 205 33771.91 165.15 17097.14 88888.00 2017-07-24 03:20:53.000 205 33771.91 165.15 17097.15 88888.00 2017-07-24 03:20:54.000 205 33771.91 165.19 17097.15 88888.00 2017-07-24 03:20:55.000 205 33771.94 165.18 17097.14 37853.00 2017-07-24 03:20:56.000 205 33771.98 165.16 17097.13 88888.00 2017-07-24 03:20:57.000 205 33772.00 165.17 17097.08 88888.00 2017-07-24 03:20:58.000 205 33772.00 165.18 17097.11 88888.00 2017-07-24 03:20:59.000 205 33771.98 165.15 17097.13 88888.00 2017-07-24 03:21:00.000 205 33771.98 165.18 17097.10 37852.92 2017-07-24 03:21:01.000 205 33772.01 165.16 17097.12 88888.00 2017-07-24 03:21:02.000 205 33772.04 165.15 17097.11 88888.00 2017-07-24 03:21:03.000 205 33772.05 165.13 17097.08 88888.00 2017-07-24 03:21:04.000 205 33772.06 165.12 17097.11 88888.00 2017-07-24 03:21:05.000 205 33772.08 165.11 17097.11 37853.02 2017-07-24 03:21:06.000 205 33772.07 165.12 17097.15 88888.00 2017-07-24 03:21:07.000 205 33772.02 165.11 17097.14 88888.00 2017-07-24 03:21:08.000 205 33772.06 165.06 17097.14 88888.00 2017-07-24 03:21:09.000 205 33772.09 165.05 17097.14 88888.00 2017-07-24 03:21:10.000 205 33772.10 165.07 17097.10 37853.14 2017-07-24 03:21:11.000 205 33772.08 165.05 17097.13 88888.00 2017-07-24 03:21:12.000 205 33772.06 165.01 17097.12 88888.00 2017-07-24 03:21:13.000 205 33772.05 164.97 17097.13 88888.00 2017-07-24 03:21:14.000 205 33772.03 165.00 17097.08 88888.00 2017-07-24 03:21:15.000 205 33772.00 165.01 17097.08 37853.05 2017-07-24 03:21:16.000 205 33772.01 164.97 17097.07 88888.00 2017-07-24 03:21:17.000 205 33772.02 164.98 17097.11 88888.00 2017-07-24 03:21:18.000 205 33771.96 164.97 17097.15 88888.00 2017-07-24 03:21:19.000 205 33771.96 164.98 17097.14 88888.00 2017-07-24 03:21:20.000 205 33771.94 164.97 17097.16 37853.03 2017-07-24 03:21:21.000 205 33771.96 164.99 17097.16 88888.00 2017-07-24 03:21:22.000 205 33771.93 164.96 17097.14 88888.00 2017-07-24 03:21:23.000 205 33771.95 164.91 17097.13 88888.00 2017-07-24 03:21:24.000 205 33771.97 164.90 17097.11 88888.00 2017-07-24 03:21:25.000 205 33772.03 164.88 17097.12 37852.97 2017-07-24 03:21:26.000 205 33772.05 164.85 17097.11 88888.00 2017-07-24 03:21:27.000 205 33772.02 164.89 17097.14 88888.00 2017-07-24 03:21:28.000 205 33772.04 164.88 17097.14 88888.00 2017-07-24 03:21:29.000 205 33772.06 164.86 17097.13 88888.00 2017-07-24 03:21:30.000 205 33772.08 164.89 17097.13 37853.04 2017-07-24 03:21:31.000 205 33772.08 164.89 17097.15 88888.00 2017-07-24 03:21:32.000 205 33772.06 164.90 17097.15 88888.00 2017-07-24 03:21:33.000 205 33771.99 164.91 17097.09 88888.00 2017-07-24 03:21:34.000 205 33772.01 164.87 17097.10 88888.00 2017-07-24 03:21:35.000 205 33772.05 164.86 17097.09 37853.04 2017-07-24 03:21:36.000 205 33772.06 164.84 17097.11 88888.00 2017-07-24 03:21:37.000 205 33772.06 164.84 17097.13 88888.00 2017-07-24 03:21:38.000 205 33772.08 164.86 17097.13 88888.00 2017-07-24 03:21:39.000 205 33772.09 164.85 17097.13 88888.00 2017-07-24 03:21:40.000 205 33772.09 164.84 17097.07 37853.08 2017-07-24 03:21:41.000 205 33772.07 164.89 17097.05 88888.00 2017-07-24 03:21:42.000 205 33772.07 164.86 17097.07 88888.00 2017-07-24 03:21:43.000 205 33772.11 164.85 17097.13 88888.00 2017-07-24 03:21:44.000 205 33772.13 164.88 17097.13 88888.00 2017-07-24 03:21:45.000 205 33772.12 164.83 17097.13 37853.09 2017-07-24 03:21:46.000 205 33772.12 164.86 17097.14 88888.00 2017-07-24 03:21:47.000 205 33772.14 164.81 17097.13 88888.00 2017-07-24 03:21:48.000 205 33772.12 164.79 17097.13 88888.00 2017-07-24 03:21:49.000 205 33772.09 164.78 17097.11 88888.00 2017-07-24 03:21:50.000 205 33772.07 164.74 17097.10 37852.99 2017-07-24 03:21:51.000 205 33772.07 164.75 17097.13 88888.00 2017-07-24 03:21:52.000 205 33772.07 164.76 17097.15 88888.00 2017-07-24 03:21:53.000 205 33772.04 164.74 17097.10 88888.00 2017-07-24 03:21:54.000 205 33772.07 164.72 17097.13 88888.00 2017-07-24 03:21:55.000 205 33772.07 164.70 17097.17 37853.11 2017-07-24 03:21:56.000 205 33772.09 164.72 17097.15 88888.00 2017-07-24 03:21:57.000 205 33772.04 164.71 17097.13 88888.00 2017-07-24 03:21:58.000 205 33772.04 164.72 17097.11 88888.00 2017-07-24 03:21:59.000 205 33772.07 164.72 17097.13 88888.00 2017-07-24 03:22:00.000 205 33772.09 164.75 17097.12 37853.10 2017-07-24 03:22:01.000 205 33772.11 164.73 17097.14 88888.00 2017-07-24 03:22:02.000 205 33772.07 164.71 17097.15 88888.00 2017-07-24 03:22:03.000 205 33772.08 164.68 17097.17 88888.00 2017-07-24 03:22:04.000 205 33772.06 164.69 17097.17 88888.00 2017-07-24 03:22:05.000 205 33772.07 164.68 17097.17 37853.04 2017-07-24 03:22:06.000 205 33772.10 164.72 17097.19 88888.00 2017-07-24 03:22:07.000 205 33772.07 164.71 17097.16 88888.00 2017-07-24 03:22:08.000 205 33772.01 164.66 17097.10 88888.00 2017-07-24 03:22:09.000 205 33772.04 164.68 17097.09 88888.00 2017-07-24 03:22:10.000 205 33772.06 164.70 17097.10 37853.14 2017-07-24 03:22:11.000 205 33772.05 164.70 17097.09 88888.00 2017-07-24 03:22:12.000 205 33772.05 164.68 17097.10 88888.00 2017-07-24 03:22:13.000 205 33772.12 164.71 17097.08 88888.00 2017-07-24 03:22:14.000 205 33772.11 164.72 17097.06 88888.00 2017-07-24 03:22:15.000 205 33772.12 164.67 17097.05 37852.99 2017-07-24 03:22:16.000 205 33772.09 164.64 17097.03 88888.00 2017-07-24 03:22:17.000 205 33772.11 164.62 17096.98 88888.00 2017-07-24 03:22:18.000 205 33772.13 164.60 17097.07 88888.00 2017-07-24 03:22:19.000 205 33772.09 164.56 17097.07 88888.00 2017-07-24 03:22:20.000 205 33772.13 164.56 17097.05 37853.16 2017-07-24 03:22:21.000 205 33772.10 164.55 17097.05 88888.00 2017-07-24 03:22:22.000 205 33772.12 164.52 17097.05 88888.00 2017-07-24 03:22:23.000 205 33772.11 164.48 17097.06 88888.00 2017-07-24 03:22:24.000 205 33772.11 164.47 17097.04 88888.00 2017-07-24 03:22:25.000 205 33772.09 164.46 17097.05 37853.13 2017-07-24 03:22:26.000 205 33772.09 164.41 17097.07 88888.00 2017-07-24 03:22:27.000 205 33772.06 164.43 17097.09 88888.00 2017-07-24 03:22:28.000 205 33772.05 164.44 17097.13 88888.00 2017-07-24 03:22:29.000 205 33772.06 164.42 17097.13 88888.00 2017-07-24 03:22:30.000 205 33772.07 164.44 17097.13 37853.21 2017-07-24 03:22:31.000 205 33772.06 164.44 17097.16 88888.00 2017-07-24 03:22:32.000 205 33772.07 164.42 17097.15 88888.00 2017-07-24 03:22:33.000 205 33772.07 164.42 17097.15 88888.00 2017-07-24 03:22:34.000 205 33772.12 164.41 17097.13 88888.00 2017-07-24 03:22:35.000 205 33772.15 164.42 17097.14 37853.17 2017-07-24 03:22:36.000 205 33772.13 164.39 17097.14 88888.00 2017-07-24 03:22:37.000 205 33772.10 164.37 17097.13 88888.00 2017-07-24 03:22:38.000 205 33772.11 164.34 17097.14 88888.00 2017-07-24 03:22:39.000 205 33772.11 164.33 17097.12 88888.00 2017-07-24 03:22:40.000 205 33772.10 164.33 17097.12 37853.11 2017-07-24 03:22:41.000 205 33772.09 164.28 17097.07 88888.00 2017-07-24 03:22:42.000 205 33772.08 164.29 17097.08 88888.00 2017-07-24 03:22:43.000 205 33772.08 164.28 17097.08 88888.00 2017-07-24 03:22:44.000 205 33772.11 164.29 17097.09 88888.00 2017-07-24 03:22:45.000 205 33772.11 164.29 17097.12 37853.10 2017-07-24 03:22:46.000 205 33772.13 164.29 17097.13 88888.00 2017-07-24 03:22:47.000 205 33772.11 164.29 17097.16 88888.00 2017-07-24 03:22:48.000 205 33772.13 164.23 17097.16 88888.00 2017-07-24 03:22:49.000 205 33772.14 164.24 17097.17 88888.00 2017-07-24 03:22:50.000 205 33772.14 164.26 17097.17 37853.21 2017-07-24 03:22:51.000 205 33772.09 164.20 17097.14 88888.00 2017-07-24 03:22:52.000 205 33772.10 164.18 17097.17 88888.00 2017-07-24 03:22:53.000 205 33772.13 164.21 17097.20 88888.00 2017-07-24 03:22:54.000 205 33772.14 164.18 17097.19 88888.00 2017-07-24 03:22:55.000 205 33772.14 164.15 17097.19 37853.22 2017-07-24 03:22:56.000 205 33772.15 164.11 17097.17 88888.00 2017-07-24 03:22:57.000 205 33772.16 164.13 17097.14 88888.00 2017-07-24 03:22:58.000 205 33772.16 164.14 17097.16 88888.00 2017-07-24 03:22:59.000 205 33772.14 164.14 17097.20 88888.00 2017-07-24 03:23:00.000 205 33772.16 164.15 17097.21 37853.29 2017-07-24 03:23:01.000 205 33772.16 164.13 17097.21 88888.00 2017-07-24 03:23:02.000 205 33772.15 164.15 17097.22 88888.00 2017-07-24 03:23:03.000 205 33772.16 164.15 17097.15 88888.00 2017-07-24 03:23:04.000 205 33772.20 164.12 17097.16 88888.00 2017-07-24 03:23:05.000 205 33772.25 164.07 17097.20 37853.32 2017-07-24 03:23:06.000 205 33772.24 164.03 17097.20 88888.00 2017-07-24 03:23:07.000 205 33772.25 164.08 17097.22 88888.00 2017-07-24 03:23:08.000 205 33772.26 164.06 17097.20 88888.00 2017-07-24 03:23:09.000 205 33772.21 164.00 17097.17 88888.00 2017-07-24 03:23:10.000 205 33772.21 163.99 17097.13 37853.18 2017-07-24 03:23:11.000 205 33772.23 164.00 17097.13 88888.00 2017-07-24 03:23:12.000 205 33772.26 164.00 17097.12 88888.00 2017-07-24 03:23:13.000 205 33772.26 163.97 17097.14 88888.00 2017-07-24 03:23:14.000 205 33772.23 163.99 17097.10 88888.00 2017-07-24 03:23:15.000 205 33772.24 164.03 17097.13 37853.30 2017-07-24 03:23:16.000 205 33772.23 164.01 17097.15 88888.00 2017-07-24 03:23:17.000 205 33772.22 163.94 17097.10 88888.00 2017-07-24 03:23:18.000 205 33772.17 163.93 17097.11 88888.00 2017-07-24 03:23:19.000 205 33772.18 163.93 17097.08 88888.00 2017-07-24 03:23:20.000 205 33772.20 163.88 17097.10 37853.27 2017-07-24 03:23:21.000 205 33772.22 163.88 17097.10 88888.00 2017-07-24 03:23:22.000 205 33772.20 163.88 17097.12 88888.00 2017-07-24 03:23:23.000 205 33772.18 163.87 17097.14 88888.00 2017-07-24 03:23:24.000 205 33772.21 163.89 17097.16 88888.00 2017-07-24 03:23:25.000 205 33772.21 163.88 17097.12 37853.33 2017-07-24 03:23:26.000 205 33772.27 163.89 17097.11 88888.00 2017-07-24 03:23:27.000 205 33772.23 163.90 17097.14 88888.00 2017-07-24 03:23:28.000 205 33772.20 163.92 17097.19 88888.00 2017-07-24 03:23:29.000 205 33772.17 163.91 17097.13 88888.00 2017-07-24 03:23:30.000 205 33772.17 163.89 17097.11 37853.16 2017-07-24 03:23:31.000 205 33772.17 163.88 17097.13 88888.00 2017-07-24 03:23:32.000 205 33772.19 163.85 17097.17 88888.00 2017-07-24 03:23:33.000 205 33772.18 163.83 17097.15 88888.00 2017-07-24 03:23:34.000 205 33772.17 163.82 17097.20 88888.00 2017-07-24 03:23:35.000 205 33772.15 163.76 17097.21 37853.21 2017-07-24 03:23:36.000 205 33772.11 163.78 17097.24 88888.00 2017-07-24 03:23:37.000 205 33772.07 163.77 17097.21 88888.00 2017-07-24 03:23:38.000 205 33772.07 163.76 17097.19 88888.00 2017-07-24 03:23:39.000 205 33772.08 163.75 17097.23 88888.00 2017-07-24 03:23:40.000 205 33772.07 163.72 17097.25 37853.22 2017-07-24 03:23:41.000 205 33772.08 163.74 17097.22 88888.00 2017-07-24 03:23:42.000 205 33772.05 163.70 17097.19 88888.00 2017-07-24 03:23:43.000 205 33772.04 163.69 17097.19 88888.00 2017-07-24 03:23:44.000 205 33772.03 163.72 17097.25 88888.00 2017-07-24 03:23:45.000 205 33771.99 163.68 17097.25 37853.16 2017-07-24 03:23:46.000 205 33772.02 163.66 17097.21 88888.00 2017-07-24 03:23:47.000 205 33772.02 163.65 17097.20 88888.00 2017-07-24 03:23:48.000 205 33772.01 163.62 17097.21 88888.00 2017-07-24 03:23:49.000 205 33772.01 163.62 17097.21 88888.00 2017-07-24 03:23:50.000 205 33772.01 163.59 17097.17 37853.04 2017-07-24 03:23:51.000 205 33772.02 163.55 17097.17 88888.00 2017-07-24 03:23:52.000 205 33772.05 163.58 17097.23 88888.00 2017-07-24 03:23:53.000 205 33772.01 163.59 17097.19 88888.00 2017-07-24 03:23:54.000 205 33772.04 163.59 17097.18 88888.00 2017-07-24 03:23:55.000 205 33772.03 163.56 17097.20 37853.08 2017-07-24 03:23:56.000 205 33772.01 163.52 17097.18 88888.00 2017-07-24 03:23:57.000 205 33772.00 163.53 17097.16 88888.00 2017-07-24 03:23:58.000 205 33772.00 163.54 17097.18 88888.00 2017-07-24 03:23:59.000 205 33772.04 163.52 17097.18 88888.00 2017-07-24 03:24:00.000 205 33772.05 163.53 17097.16 37853.17 2017-07-24 03:24:01.000 205 33772.01 163.53 17097.18 88888.00 2017-07-24 03:24:02.000 205 33772.02 163.54 17097.21 88888.00 2017-07-24 03:24:03.000 205 33772.06 163.52 17097.22 88888.00 2017-07-24 03:24:04.000 205 33772.03 163.51 17097.20 88888.00 2017-07-24 03:24:05.000 205 33772.02 163.47 17097.20 37853.09 2017-07-24 03:24:06.000 205 33772.03 163.45 17097.23 88888.00 2017-07-24 03:24:07.000 205 33772.00 163.42 17097.24 88888.00 2017-07-24 03:24:08.000 205 33772.01 163.41 17097.27 88888.00 2017-07-24 03:24:09.000 205 33772.06 163.42 17097.28 88888.00 2017-07-24 03:24:10.000 205 33772.09 163.41 17097.24 37853.15 2017-07-24 03:24:11.000 205 33772.04 163.34 17097.23 88888.00 2017-07-24 03:24:12.000 205 33772.01 163.33 17097.23 88888.00 2017-07-24 03:24:13.000 205 33772.04 163.32 17097.27 88888.00 2017-07-24 03:24:14.000 205 33772.04 163.32 17097.25 88888.00 2017-07-24 03:24:15.000 205 33771.99 163.35 17097.24 37853.17 2017-07-24 03:24:16.000 205 33772.01 163.36 17097.25 88888.00 2017-07-24 03:24:17.000 205 33772.01 163.34 17097.26 88888.00 2017-07-24 03:24:18.000 205 33772.00 163.35 17097.30 88888.00 2017-07-24 03:24:19.000 205 33772.01 163.34 17097.30 88888.00 2017-07-24 03:24:20.000 205 33772.01 163.33 17097.26 37853.13 2017-07-24 03:24:21.000 205 33771.98 163.35 17097.25 88888.00 2017-07-24 03:24:22.000 205 33772.04 163.37 17097.29 88888.00 2017-07-24 03:24:23.000 205 33772.03 163.31 17097.28 88888.00 2017-07-24 03:24:24.000 205 33772.04 163.30 17097.27 88888.00 2017-07-24 03:24:25.000 205 33772.05 163.29 17097.27 37853.13 2017-07-24 03:24:26.000 205 33772.03 163.30 17097.27 88888.00 2017-07-24 03:24:27.000 205 33772.01 163.31 17097.30 88888.00 2017-07-24 03:24:28.000 205 33772.04 163.29 17097.29 88888.00 2017-07-24 03:24:29.000 205 33772.07 163.24 17097.33 88888.00 2017-07-24 03:24:30.000 205 33772.06 163.26 17097.32 37853.15 2017-07-24 03:24:31.000 205 33772.07 163.28 17097.30 88888.00 2017-07-24 03:24:32.000 205 33772.09 163.31 17097.32 88888.00 2017-07-24 03:24:33.000 205 33772.11 163.30 17097.33 88888.00 2017-07-24 03:24:34.000 205 33772.12 163.29 17097.33 88888.00 2017-07-24 03:24:35.000 205 33772.08 163.27 17097.35 37853.22 2017-07-24 03:24:36.000 205 33772.11 163.28 17097.33 88888.00 2017-07-24 03:24:37.000 205 33772.12 163.26 17097.34 88888.00 2017-07-24 03:24:38.000 205 33772.13 163.28 17097.37 88888.00 2017-07-24 03:24:39.000 205 33772.12 163.28 17097.38 88888.00 2017-07-24 03:24:40.000 205 33772.11 163.29 17097.38 37853.23 2017-07-24 03:24:41.000 205 33772.13 163.27 17097.34 88888.00 2017-07-24 03:24:42.000 205 33772.13 163.27 17097.33 88888.00 2017-07-24 03:24:43.000 205 33772.17 163.30 17097.36 88888.00 2017-07-24 03:24:44.000 205 33772.15 163.30 17097.37 88888.00 2017-07-24 03:24:45.000 205 33772.13 163.29 17097.40 37853.22 2017-07-24 03:24:46.000 205 33772.10 163.26 17097.37 88888.00 2017-07-24 03:24:47.000 205 33772.12 163.24 17097.35 88888.00 2017-07-24 03:24:48.000 205 33772.18 163.24 17097.33 88888.00 2017-07-24 03:24:49.000 205 33772.16 163.25 17097.31 88888.00 2017-07-24 03:24:50.000 205 33772.15 163.30 17097.37 37853.26 2017-07-24 03:24:51.000 205 33772.16 163.27 17097.38 88888.00 2017-07-24 03:24:52.000 205 33772.14 163.28 17097.37 88888.00 2017-07-24 03:24:53.000 205 33772.11 163.26 17097.38 88888.00 2017-07-24 03:24:54.000 205 33772.14 163.24 17097.38 88888.00 2017-07-24 03:24:55.000 205 33772.16 163.21 17097.35 37853.31 2017-07-24 03:24:56.000 205 33772.18 163.20 17097.32 88888.00 2017-07-24 03:24:57.000 205 33772.17 163.21 17097.31 88888.00 2017-07-24 03:24:58.000 205 33772.18 163.24 17097.33 88888.00 2017-07-24 03:24:59.000 205 33772.19 163.24 17097.36 88888.00 2017-07-24 03:25:00.000 205 33772.18 163.26 17097.33 37853.20 2017-07-24 03:25:01.000 205 33772.17 163.25 17097.33 88888.00 2017-07-24 03:25:02.000 205 33772.17 163.26 17097.32 88888.00 2017-07-24 03:25:03.000 205 33772.18 163.26 17097.32 88888.00 2017-07-24 03:25:04.000 205 33772.20 163.21 17097.30 88888.00 2017-07-24 03:25:05.000 205 33772.24 163.21 17097.32 37853.29 2017-07-24 03:25:06.000 205 33772.24 163.21 17097.35 88888.00 2017-07-24 03:25:07.000 205 33772.26 163.19 17097.36 88888.00 2017-07-24 03:25:08.000 205 33772.27 163.21 17097.36 88888.00 2017-07-24 03:25:09.000 205 33772.25 163.20 17097.37 88888.00 2017-07-24 03:25:10.000 205 33772.27 163.19 17097.38 37853.33 2017-07-24 03:25:11.000 205 33772.27 163.18 17097.39 88888.00 2017-07-24 03:25:12.000 205 33772.27 163.20 17097.36 88888.00 2017-07-24 03:25:13.000 205 33772.23 163.22 17097.34 88888.00 2017-07-24 03:25:14.000 205 33772.27 163.17 17097.36 88888.00 2017-07-24 03:25:15.000 205 33772.31 163.18 17097.36 37853.38 2017-07-24 03:25:16.000 205 33772.31 163.19 17097.40 88888.00 2017-07-24 03:25:17.000 205 33772.30 163.20 17097.39 88888.00 2017-07-24 03:25:18.000 205 33772.29 163.22 17097.36 88888.00 2017-07-24 03:25:19.000 205 33772.30 163.19 17097.39 88888.00 2017-07-24 03:25:20.000 205 33772.35 163.17 17097.35 37853.43 2017-07-24 03:25:21.000 205 33772.38 163.13 17097.33 88888.00 2017-07-24 03:25:22.000 205 33772.37 163.14 17097.32 88888.00 2017-07-24 03:25:23.000 205 33772.40 163.16 17097.27 88888.00 2017-07-24 03:25:24.000 205 33772.47 163.17 17097.28 88888.00 2017-07-24 03:25:25.000 205 33772.50 163.16 17097.31 37853.44 2017-07-24 03:25:26.000 205 33772.51 163.16 17097.30 88888.00 2017-07-24 03:25:27.000 205 33772.51 163.17 17097.29 88888.00 2017-07-24 03:25:28.000 205 33772.48 163.21 17097.32 88888.00 2017-07-24 03:25:29.000 205 33772.49 163.22 17097.30 88888.00 2017-07-24 03:25:30.000 205 33772.50 163.19 17097.30 37853.53 2017-07-24 03:25:31.000 205 33772.51 163.17 17097.28 88888.00 2017-07-24 03:25:32.000 205 33772.58 163.14 17097.23 88888.00 2017-07-24 03:25:33.000 205 33772.61 163.13 17097.23 88888.00 2017-07-24 03:25:34.000 205 33772.64 163.12 17097.28 88888.00 2017-07-24 03:25:35.000 205 33772.67 163.09 17097.30 37853.63 2017-07-24 03:25:36.000 205 33772.72 163.11 17097.27 88888.00 2017-07-24 03:25:37.000 205 33772.75 163.15 17097.26 88888.00 2017-07-24 03:25:38.000 205 33772.74 163.14 17097.32 88888.00 2017-07-24 03:25:39.000 205 33772.74 163.12 17097.33 88888.00 2017-07-24 03:25:40.000 205 33772.75 163.12 17097.28 37853.78 2017-07-24 03:25:41.000 205 33772.76 163.08 17097.28 88888.00 2017-07-24 03:25:42.000 205 33772.80 163.08 17097.30 88888.00 2017-07-24 03:25:43.000 205 33772.82 163.10 17097.33 88888.00 2017-07-24 03:25:44.000 205 33772.84 163.08 17097.30 88888.00 2017-07-24 03:25:45.000 205 33772.88 163.12 17097.24 37853.76 2017-07-24 03:25:46.000 205 33772.90 163.08 17097.24 88888.00 2017-07-24 03:25:47.000 205 33772.93 163.07 17097.29 88888.00 2017-07-24 03:25:48.000 205 33772.91 163.06 17097.28 88888.00 2017-07-24 03:25:49.000 205 33772.97 163.06 17097.29 88888.00 2017-07-24 03:25:50.000 205 33773.00 163.03 17097.31 37853.94 2017-07-24 03:25:51.000 205 33773.00 163.05 17097.29 88888.00 2017-07-24 03:25:52.000 205 33772.99 163.02 17097.29 88888.00 2017-07-24 03:25:53.000 205 33773.03 163.00 17097.29 88888.00 2017-07-24 03:25:54.000 205 33773.06 163.02 17097.30 88888.00 2017-07-24 03:25:55.000 205 33773.07 162.98 17097.30 37853.94 2017-07-24 03:25:56.000 205 33773.06 162.96 17097.27 88888.00 2017-07-24 03:25:57.000 205 33773.07 162.94 17097.28 88888.00 2017-07-24 03:25:58.000 205 33773.07 162.97 17097.29 88888.00 2017-07-24 03:25:59.000 205 33773.09 162.99 17097.29 88888.00 2017-07-24 03:26:00.000 205 33773.13 163.04 17097.30 37854.06 2017-07-24 03:26:01.000 205 33773.13 162.98 17097.28 88888.00 2017-07-24 03:26:02.000 205 33773.15 162.99 17097.30 88888.00 2017-07-24 03:26:03.000 205 33773.15 163.02 17097.33 88888.00 2017-07-24 03:26:04.000 205 33773.19 163.01 17097.34 88888.00 2017-07-24 03:26:05.000 205 33773.24 163.03 17097.35 37854.13 2017-07-24 03:26:06.000 205 33773.21 163.00 17097.36 88888.00 2017-07-24 03:26:07.000 205 33773.25 162.98 17097.37 88888.00 2017-07-24 03:26:08.000 205 33773.29 162.96 17097.32 88888.00 2017-07-24 03:26:09.000 205 33773.34 162.94 17097.27 88888.00 2017-07-24 03:26:10.000 205 33773.40 162.99 17097.26 37854.18 2017-07-24 03:26:11.000 205 33773.36 163.04 17097.25 88888.00 2017-07-24 03:26:12.000 205 33773.35 162.96 17097.23 88888.00 2017-07-24 03:26:13.000 205 33773.35 162.99 17097.21 88888.00 2017-07-24 03:26:14.000 205 33773.36 163.01 17097.23 88888.00 2017-07-24 03:26:15.000 205 33773.43 163.02 17097.20 37854.38 2017-07-24 03:26:16.000 205 33773.44 163.03 17097.18 88888.00 2017-07-24 03:26:17.000 205 33773.45 162.97 17097.16 88888.00 2017-07-24 03:26:18.000 205 33773.48 162.99 17097.17 88888.00 2017-07-24 03:26:19.000 205 33773.52 163.00 17097.19 88888.00 2017-07-24 03:26:20.000 205 33773.55 162.98 17097.21 37854.38 2017-07-24 03:26:21.000 205 33773.57 162.95 17097.25 88888.00 2017-07-24 03:26:22.000 205 33773.62 162.94 17097.28 88888.00 2017-07-24 03:26:23.000 205 33773.63 162.94 17097.27 88888.00 2017-07-24 03:26:24.000 205 33773.65 162.94 17097.28 88888.00 2017-07-24 03:26:25.000 205 33773.70 162.93 17097.26 37854.49 2017-07-24 03:26:26.000 205 33773.74 162.91 17097.25 88888.00 2017-07-24 03:26:27.000 205 33773.79 162.89 17097.24 88888.00 2017-07-24 03:26:28.000 205 33773.80 162.88 17097.29 88888.00 2017-07-24 03:26:29.000 205 33773.82 162.86 17097.27 88888.00 2017-07-24 03:26:30.000 205 33773.84 162.82 17097.23 37854.60 2017-07-24 03:26:31.000 205 33773.86 162.83 17097.23 88888.00 2017-07-24 03:26:32.000 205 33773.89 162.83 17097.21 88888.00 2017-07-24 03:26:33.000 205 33773.92 162.78 17097.20 88888.00 2017-07-24 03:26:34.000 205 33773.94 162.78 17097.20 88888.00 2017-07-24 03:26:35.000 205 33773.92 162.76 17097.20 37854.78 2017-07-24 03:26:36.000 205 33773.94 162.77 17097.24 88888.00 2017-07-24 03:26:37.000 205 33773.95 162.76 17097.23 88888.00 2017-07-24 03:26:38.000 205 33774.00 162.73 17097.26 88888.00 2017-07-24 03:26:39.000 205 33774.03 162.71 17097.24 88888.00 2017-07-24 03:26:40.000 205 33774.07 162.73 17097.23 37854.94 2017-07-24 03:26:41.000 205 33774.08 162.70 17097.22 88888.00 2017-07-24 03:26:42.000 205 33774.09 162.69 17097.21 88888.00 2017-07-24 03:26:43.000 205 33774.11 162.68 17097.23 88888.00 2017-07-24 03:26:44.000 205 33774.15 162.64 17097.25 88888.00 2017-07-24 03:26:45.000 205 33774.21 162.60 17097.31 37855.02 2017-07-24 03:26:46.000 205 33774.23 162.60 17097.28 88888.00 2017-07-24 03:26:47.000 205 33774.20 162.62 17097.25 88888.00 2017-07-24 03:26:48.000 205 33774.21 162.55 17097.24 88888.00 2017-07-24 03:26:49.000 205 33774.25 162.54 17097.25 88888.00 2017-07-24 03:26:50.000 205 33774.25 162.55 17097.23 37855.08 2017-07-24 03:26:51.000 205 33774.26 162.52 17097.22 88888.00 2017-07-24 03:26:52.000 205 33774.28 162.52 17097.19 88888.00 2017-07-24 03:26:53.000 205 33774.31 162.50 17097.20 88888.00 2017-07-24 03:26:54.000 205 33774.34 162.49 17097.24 88888.00 2017-07-24 03:26:55.000 205 33774.36 162.46 17097.22 37855.11 2017-07-24 03:26:56.000 205 33774.38 162.45 17097.22 88888.00 2017-07-24 03:26:57.000 205 33774.38 162.41 17097.22 88888.00 2017-07-24 03:26:58.000 205 33774.38 162.40 17097.21 88888.00 2017-07-24 03:26:59.000 205 33774.41 162.36 17097.21 88888.00 2017-07-24 03:27:00.000 205 33774.42 162.36 17097.21 37855.16 2017-07-24 03:27:01.000 205 33774.45 162.36 17097.21 88888.00 2017-07-24 03:27:02.000 205 33774.48 162.38 17097.20 88888.00 2017-07-24 03:27:03.000 205 33774.43 162.36 17097.19 88888.00 2017-07-24 03:27:04.000 205 33774.44 162.35 17097.19 88888.00 2017-07-24 03:27:05.000 205 33774.45 162.37 17097.20 37855.23 2017-07-24 03:27:06.000 205 33774.45 162.38 17097.21 88888.00 2017-07-24 03:27:07.000 205 33774.39 162.35 17097.20 88888.00 2017-07-24 03:27:08.000 205 33774.34 162.33 17097.16 88888.00 2017-07-24 03:27:09.000 205 33774.32 162.32 17097.15 88888.00 2017-07-24 03:27:10.000 205 33774.36 162.32 17097.18 37855.26 2017-07-24 03:27:11.000 205 33774.37 162.29 17097.19 88888.00 2017-07-24 03:27:12.000 205 33774.39 162.33 17097.18 88888.00 2017-07-24 03:27:13.000 205 33774.34 162.30 17097.14 88888.00 2017-07-24 03:27:14.000 205 33774.35 162.28 17097.13 88888.00 2017-07-24 03:27:15.000 205 33774.40 162.26 17097.16 37855.25 2017-07-24 03:27:16.000 205 33774.40 162.27 17097.19 88888.00 2017-07-24 03:27:17.000 205 33774.39 162.26 17097.25 88888.00 2017-07-24 03:27:18.000 205 33774.36 162.24 17097.25 88888.00 2017-07-24 03:27:19.000 205 33774.36 162.21 17097.23 88888.00 2017-07-24 03:27:20.000 205 33774.35 162.17 17097.21 37855.17 2017-07-24 03:27:21.000 205 33774.35 162.16 17097.22 88888.00 2017-07-24 03:27:22.000 205 33774.41 162.17 17097.25 88888.00 2017-07-24 03:27:23.000 205 33774.42 162.17 17097.32 88888.00 2017-07-24 03:27:24.000 205 33774.42 162.20 17097.29 88888.00 2017-07-24 03:27:25.000 205 33774.43 162.19 17097.27 37855.39 2017-07-24 03:27:26.000 205 33774.41 162.14 17097.30 88888.00 2017-07-24 03:27:27.000 205 33774.42 162.09 17097.29 88888.00 2017-07-24 03:27:28.000 205 33774.42 162.09 17097.31 88888.00 2017-07-24 03:27:29.000 205 33774.40 162.08 17097.31 88888.00 2017-07-24 03:27:30.000 205 33774.41 162.09 17097.30 37855.24 2017-07-24 03:27:31.000 205 33774.40 162.10 17097.30 88888.00 2017-07-24 03:27:32.000 205 33774.41 162.02 17097.24 88888.00 2017-07-24 03:27:33.000 205 33774.38 161.99 17097.22 88888.00 2017-07-24 03:27:34.000 205 33774.38 161.99 17097.24 88888.00 2017-07-24 03:27:35.000 205 33774.42 162.00 17097.28 37855.34 2017-07-24 03:27:36.000 205 33774.46 161.98 17097.25 88888.00 2017-07-24 03:27:37.000 205 33774.46 161.97 17097.24 88888.00 2017-07-24 03:27:38.000 205 33774.44 161.99 17097.20 88888.00 2017-07-24 03:27:39.000 205 33774.42 161.98 17097.23 88888.00 2017-07-24 03:27:40.000 205 33774.45 161.99 17097.26 37855.24 2017-07-24 03:27:41.000 205 33774.44 161.98 17097.28 88888.00 2017-07-24 03:27:42.000 205 33774.46 161.98 17097.25 88888.00 2017-07-24 03:27:43.000 205 33774.45 161.96 17097.27 88888.00 2017-07-24 03:27:44.000 205 33774.45 161.99 17097.28 88888.00 2017-07-24 03:27:45.000 205 33774.44 161.95 17097.24 37855.23 2017-07-24 03:27:46.000 205 33774.47 161.95 17097.23 88888.00 2017-07-24 03:27:47.000 205 33774.44 161.96 17097.25 88888.00 2017-07-24 03:27:48.000 205 33774.49 161.92 17097.24 88888.00 2017-07-24 03:27:49.000 205 33774.48 161.88 17097.25 88888.00 2017-07-24 03:27:50.000 205 33774.45 161.86 17097.26 37855.27 2017-07-24 03:27:51.000 205 33774.45 161.83 17097.27 88888.00 2017-07-24 03:27:52.000 205 33774.43 161.81 17097.23 88888.00 2017-07-24 03:27:53.000 205 33774.44 161.80 17097.22 88888.00 2017-07-24 03:27:54.000 205 33774.45 161.82 17097.25 88888.00 2017-07-24 03:27:55.000 205 33774.43 161.87 17097.23 37855.30 2017-07-24 03:27:56.000 205 33774.44 161.87 17097.23 88888.00 2017-07-24 03:27:57.000 205 33774.44 161.83 17097.25 88888.00 2017-07-24 03:27:58.000 205 33774.46 161.84 17097.27 88888.00 2017-07-24 03:27:59.000 205 33774.42 161.82 17097.25 88888.00 2017-07-24 03:28:00.000 205 33774.43 161.83 17097.26 37855.36 2017-07-24 03:28:01.000 205 33774.41 161.80 17097.26 88888.00 2017-07-24 03:28:02.000 205 33774.39 161.79 17097.27 88888.00 2017-07-24 03:28:03.000 205 33774.37 161.82 17097.26 88888.00 2017-07-24 03:28:04.000 205 33774.38 161.79 17097.28 88888.00 2017-07-24 03:28:05.000 205 33774.38 161.76 17097.29 37855.32 2017-07-24 03:28:06.000 205 33774.34 161.74 17097.30 88888.00 2017-07-24 03:28:07.000 205 33774.33 161.73 17097.33 88888.00 2017-07-24 03:28:08.000 205 33774.35 161.72 17097.31 88888.00 2017-07-24 03:28:09.000 205 33774.36 161.70 17097.29 88888.00 2017-07-24 03:28:10.000 205 33774.34 161.72 17097.32 37855.18 2017-07-24 03:28:11.000 205 33774.36 161.69 17097.34 88888.00 2017-07-24 03:28:12.000 205 33774.36 161.66 17097.32 88888.00 2017-07-24 03:28:13.000 205 33774.29 161.62 17097.28 88888.00 2017-07-24 03:28:14.000 205 33774.33 161.61 17097.30 88888.00 2017-07-24 03:28:15.000 205 33774.34 161.59 17097.29 37855.22 2017-07-24 03:28:16.000 205 33774.37 161.60 17097.27 88888.00 2017-07-24 03:28:17.000 205 33774.37 161.58 17097.28 88888.00 2017-07-24 03:28:18.000 205 33774.40 161.58 17097.26 88888.00 2017-07-24 03:28:19.000 205 33774.38 161.53 17097.27 88888.00 2017-07-24 03:28:20.000 205 33774.34 161.51 17097.25 37855.16 2017-07-24 03:28:21.000 205 33774.32 161.57 17097.25 88888.00 2017-07-24 03:28:22.000 205 33774.32 161.59 17097.29 88888.00 2017-07-24 03:28:23.000 205 33774.30 161.60 17097.24 88888.00 2017-07-24 03:28:24.000 205 33774.31 161.58 17097.27 88888.00 2017-07-24 03:28:25.000 205 33774.28 161.59 17097.30 37855.14 2017-07-24 03:28:26.000 205 33774.29 161.63 17097.30 88888.00 2017-07-24 03:28:27.000 205 33774.23 161.58 17097.30 88888.00 2017-07-24 03:28:28.000 205 33774.19 161.52 17097.28 88888.00 2017-07-24 03:28:29.000 205 33774.19 161.56 17097.26 88888.00 2017-07-24 03:28:30.000 205 33774.18 161.55 17097.28 37855.04 2017-07-24 03:28:31.000 205 33774.17 161.51 17097.30 88888.00 2017-07-24 03:28:32.000 205 33774.14 161.53 17097.34 88888.00 2017-07-24 03:28:33.000 205 33774.15 161.51 17097.33 88888.00 2017-07-24 03:28:34.000 205 33774.17 161.49 17097.30 88888.00 2017-07-24 03:28:35.000 205 33774.15 161.44 17097.31 37855.19 2017-07-24 03:28:36.000 205 33774.16 161.45 17097.32 88888.00 2017-07-24 03:28:37.000 205 33774.21 161.43 17097.28 88888.00 2017-07-24 03:28:38.000 205 33774.18 161.48 17097.33 88888.00 2017-07-24 03:28:39.000 205 33774.18 161.48 17097.33 88888.00 2017-07-24 03:28:40.000 205 33774.22 161.48 17097.31 37855.08 2017-07-24 03:28:41.000 205 33774.24 161.45 17097.36 88888.00 2017-07-24 03:28:42.000 205 33774.23 161.35 17097.33 88888.00 2017-07-24 03:28:43.000 205 33774.25 161.35 17097.35 88888.00 2017-07-24 03:28:44.000 205 33774.24 161.38 17097.35 88888.00 2017-07-24 03:28:45.000 205 33774.23 161.38 17097.35 37855.05 2017-07-24 03:28:46.000 205 33774.26 161.39 17097.33 88888.00 2017-07-24 03:28:47.000 205 33774.26 161.38 17097.33 88888.00 2017-07-24 03:28:48.000 205 33774.26 161.38 17097.36 88888.00 2017-07-24 03:28:49.000 205 33774.27 161.35 17097.37 88888.00 2017-07-24 03:28:50.000 205 33774.30 161.37 17097.41 37855.10 2017-07-24 03:28:51.000 205 33774.28 161.34 17097.38 88888.00 2017-07-24 03:28:52.000 205 33774.25 161.39 17097.41 88888.00 2017-07-24 03:28:53.000 205 33774.22 161.42 17097.39 88888.00 2017-07-24 03:28:54.000 205 33774.22 161.41 17097.35 88888.00 2017-07-24 03:28:55.000 205 33774.23 161.40 17097.37 37855.19 2017-07-24 03:28:56.000 205 33774.23 161.38 17097.39 88888.00 2017-07-24 03:28:57.000 205 33774.23 161.38 17097.40 88888.00 2017-07-24 03:28:58.000 205 33774.21 161.41 17097.40 88888.00 2017-07-24 03:28:59.000 205 33774.25 161.44 17097.39 88888.00 2017-07-24 03:29:00.000 205 33774.24 161.40 17097.34 37855.09 2017-07-24 03:29:01.000 205 33774.25 161.38 17097.37 88888.00 2017-07-24 03:29:02.000 205 33774.27 161.40 17097.35 88888.00 2017-07-24 03:29:03.000 205 33774.29 161.37 17097.36 88888.00 2017-07-24 03:29:04.000 205 33774.32 161.37 17097.42 88888.00 2017-07-24 03:29:05.000 205 33774.33 161.33 17097.45 37855.08 2017-07-24 03:29:06.000 205 33774.32 161.33 17097.40 88888.00 2017-07-24 03:29:07.000 205 33774.27 161.36 17097.39 88888.00 2017-07-24 03:29:08.000 205 33774.28 161.40 17097.44 88888.00 2017-07-24 03:29:09.000 205 33774.29 161.39 17097.40 88888.00 2017-07-24 03:29:10.000 205 33774.32 161.40 17097.40 37855.21 2017-07-24 03:29:11.000 205 33774.28 161.36 17097.38 88888.00 2017-07-24 03:29:12.000 205 33774.27 161.32 17097.39 88888.00 2017-07-24 03:29:13.000 205 33774.22 161.32 17097.41 88888.00 2017-07-24 03:29:14.000 205 33774.18 161.29 17097.42 88888.00 2017-07-24 03:29:15.000 205 33774.15 161.29 17097.45 37855.13 2017-07-24 03:29:16.000 205 33774.12 161.29 17097.44 88888.00 2017-07-24 03:29:17.000 205 33774.13 161.32 17097.46 88888.00 2017-07-24 03:29:18.000 205 33774.15 161.30 17097.49 88888.00 2017-07-24 03:29:19.000 205 33774.15 161.27 17097.46 88888.00 2017-07-24 03:29:20.000 205 33774.16 161.31 17097.42 37855.05 2017-07-24 03:29:21.000 205 33774.13 161.32 17097.41 88888.00 2017-07-24 03:29:22.000 205 33774.08 161.29 17097.45 88888.00 2017-07-24 03:29:23.000 205 33774.05 161.25 17097.37 88888.00 2017-07-24 03:29:24.000 205 33774.02 161.23 17097.38 88888.00 2017-07-24 03:29:25.000 205 33774.02 161.22 17097.42 37855.16 2017-07-24 03:29:26.000 205 33774.04 161.18 17097.46 88888.00 2017-07-24 03:29:27.000 205 33774.00 161.19 17097.44 88888.00 2017-07-24 03:29:28.000 205 33774.02 161.17 17097.40 88888.00 2017-07-24 03:29:29.000 205 33774.02 161.15 17097.44 88888.00 2017-07-24 03:29:30.000 205 33774.02 161.16 17097.47 37855.00 2017-07-24 03:29:31.000 205 33774.02 161.13 17097.48 88888.00 2017-07-24 03:29:32.000 205 33774.01 161.11 17097.49 88888.00 2017-07-24 03:29:33.000 205 33773.99 161.10 17097.48 88888.00 2017-07-24 03:29:34.000 205 33774.00 161.09 17097.48 88888.00 2017-07-24 03:29:35.000 205 33773.99 161.09 17097.49 37854.99 2017-07-24 03:29:36.000 205 33773.96 161.06 17097.48 88888.00 2017-07-24 03:29:37.000 205 33773.92 161.00 17097.48 88888.00 2017-07-24 03:29:38.000 205 33773.93 161.00 17097.50 88888.00 2017-07-24 03:29:39.000 205 33773.91 161.00 17097.51 88888.00 2017-07-24 03:29:40.000 205 33773.87 161.01 17097.49 37854.86 2017-07-24 03:29:41.000 205 33773.86 161.01 17097.51 88888.00 2017-07-24 03:29:42.000 205 33773.88 161.01 17097.47 88888.00 2017-07-24 03:29:43.000 205 33773.90 160.98 17097.47 88888.00 2017-07-24 03:29:44.000 205 33773.91 160.99 17097.46 88888.00 2017-07-24 03:29:45.000 205 33773.89 160.99 17097.45 37854.99 2017-07-24 03:29:46.000 205 33773.91 161.00 17097.49 88888.00 2017-07-24 03:29:47.000 205 33773.91 160.97 17097.50 88888.00 2017-07-24 03:29:48.000 205 33773.91 160.98 17097.48 88888.00 2017-07-24 03:29:49.000 205 33773.94 160.95 17097.51 88888.00 2017-07-24 03:29:50.000 205 33773.93 160.96 17097.50 37854.82 2017-07-24 03:29:51.000 205 33773.89 160.98 17097.47 88888.00 2017-07-24 03:29:52.000 205 33773.89 160.94 17097.49 88888.00 2017-07-24 03:29:53.000 205 33773.91 160.91 17097.52 88888.00 2017-07-24 03:29:54.000 205 33773.90 160.93 17097.56 88888.00 2017-07-24 03:29:55.000 205 33773.91 160.92 17097.55 37854.94 2017-07-24 03:29:56.000 205 33773.90 160.88 17097.58 88888.00 2017-07-24 03:29:57.000 205 33773.91 160.88 17097.59 88888.00 2017-07-24 03:29:58.000 205 33773.90 160.84 17097.52 88888.00 2017-07-24 03:29:59.000 205 33773.92 160.83 17097.52 88888.00 2017-07-24 03:30:00.000 205 33773.95 160.86 17097.53 37854.82 2017-07-24 03:30:01.000 205 33773.95 160.84 17097.53 88888.00 2017-07-24 03:30:02.000 205 33773.97 160.86 17097.51 88888.00 2017-07-24 03:30:03.000 205 33773.97 160.80 17097.53 88888.00 2017-07-24 03:30:04.000 205 33773.95 160.80 17097.55 88888.00 2017-07-24 03:30:05.000 205 33773.95 160.77 17097.51 37854.88 2017-07-24 03:30:06.000 205 33773.95 160.76 17097.46 88888.00 2017-07-24 03:30:07.000 205 33773.96 160.73 17097.48 88888.00 2017-07-24 03:30:08.000 205 33773.95 160.71 17097.51 88888.00 2017-07-24 03:30:09.000 205 33773.97 160.70 17097.53 88888.00 2017-07-24 03:30:10.000 205 33773.97 160.65 17097.47 37854.86 2017-07-24 03:30:11.000 205 33773.97 160.66 17097.48 88888.00 2017-07-24 03:30:12.000 205 33773.99 160.64 17097.49 88888.00 2017-07-24 03:30:13.000 205 33773.98 160.62 17097.52 88888.00 2017-07-24 03:30:14.000 205 33773.97 160.65 17097.55 88888.00 2017-07-24 03:30:15.000 205 33773.97 160.63 17097.51 37854.99 2017-07-24 03:30:16.000 205 33773.91 160.57 17097.44 88888.00 2017-07-24 03:30:17.000 205 33773.91 160.54 17097.44 88888.00 2017-07-24 03:30:18.000 205 33773.92 160.58 17097.49 88888.00 2017-07-24 03:30:19.000 205 33773.92 160.58 17097.53 88888.00 2017-07-24 03:30:20.000 205 33773.91 160.57 17097.57 37855.07 2017-07-24 03:30:21.000 205 33773.88 160.59 17097.58 88888.00 2017-07-24 03:30:22.000 205 33773.85 160.56 17097.57 88888.00 2017-07-24 03:30:23.000 205 33773.82 160.53 17097.58 88888.00 2017-07-24 03:30:24.000 205 33773.82 160.53 17097.57 88888.00 2017-07-24 03:30:25.000 205 33773.75 160.53 17097.55 37854.80 2017-07-24 03:30:26.000 205 33773.75 160.50 17097.54 88888.00 2017-07-24 03:30:27.000 205 33773.73 160.45 17097.56 88888.00 2017-07-24 03:30:28.000 205 33773.70 160.43 17097.54 88888.00 2017-07-24 03:30:29.000 205 33773.71 160.41 17097.58 88888.00 2017-07-24 03:30:30.000 205 33773.73 160.45 17097.59 37854.70 2017-07-24 03:30:31.000 205 33773.71 160.43 17097.56 88888.00 2017-07-24 03:30:32.000 205 33773.70 160.44 17097.57 88888.00 2017-07-24 03:30:33.000 205 33773.66 160.42 17097.59 88888.00 2017-07-24 03:30:34.000 205 33773.65 160.44 17097.57 88888.00 2017-07-24 03:30:35.000 205 33773.61 160.46 17097.54 37854.81 2017-07-24 03:30:36.000 205 33773.60 160.43 17097.58 88888.00 2017-07-24 03:30:37.000 205 33773.58 160.42 17097.62 88888.00 2017-07-24 03:30:38.000 205 33773.55 160.43 17097.59 88888.00 2017-07-24 03:30:39.000 205 33773.50 160.38 17097.59 88888.00 2017-07-24 03:30:40.000 205 33773.51 160.40 17097.63 37854.69 2017-07-24 03:30:41.000 205 33773.54 160.42 17097.68 88888.00 2017-07-24 03:30:42.000 205 33773.56 160.40 17097.70 88888.00 2017-07-24 03:30:43.000 205 33773.57 160.42 17097.68 88888.00 2017-07-24 03:30:44.000 205 33773.55 160.43 17097.66 88888.00 2017-07-24 03:30:45.000 205 33773.55 160.42 17097.68 37854.62 2017-07-24 03:30:46.000 205 33773.53 160.35 17097.69 88888.00 2017-07-24 03:30:47.000 205 33773.54 160.34 17097.66 88888.00 2017-07-24 03:30:48.000 205 33773.53 160.33 17097.68 88888.00 2017-07-24 03:30:49.000 205 33773.51 160.30 17097.67 88888.00 2017-07-24 03:30:50.000 205 33773.50 160.29 17097.63 37854.72 2017-07-24 03:30:51.000 205 33773.48 160.28 17097.64 88888.00 2017-07-24 03:30:52.000 205 33773.51 160.29 17097.63 88888.00 2017-07-24 03:30:53.000 205 33773.51 160.27 17097.65 88888.00 2017-07-24 03:30:54.000 205 33773.56 160.25 17097.65 88888.00 2017-07-24 03:30:55.000 205 33773.52 160.23 17097.67 37854.66 2017-07-24 03:30:56.000 205 33773.51 160.24 17097.68 88888.00 2017-07-24 03:30:57.000 205 33773.51 160.18 17097.70 88888.00 2017-07-24 03:30:58.000 205 33773.51 160.18 17097.71 88888.00 2017-07-24 03:30:59.000 205 33773.47 160.18 17097.66 88888.00 2017-07-24 03:31:00.000 205 33773.51 160.16 17097.66 37854.61 2017-07-24 03:31:01.000 205 33773.51 160.13 17097.68 88888.00 2017-07-24 03:31:02.000 205 33773.51 160.15 17097.72 88888.00 2017-07-24 03:31:03.000 205 33773.53 160.11 17097.71 88888.00 2017-07-24 03:31:04.000 205 33773.51 160.07 17097.68 88888.00 2017-07-24 03:31:05.000 205 33773.50 160.08 17097.70 37854.58 2017-07-24 03:31:06.000 205 33773.45 160.08 17097.69 88888.00 2017-07-24 03:31:07.000 205 33773.45 160.08 17097.68 88888.00 2017-07-24 03:31:08.000 205 33773.46 160.06 17097.67 88888.00 2017-07-24 03:31:09.000 205 33773.43 159.99 17097.64 88888.00 2017-07-24 03:31:10.000 205 33773.45 159.94 17097.64 37854.54 2017-07-24 03:31:11.000 205 33773.46 159.99 17097.61 88888.00 2017-07-24 03:31:12.000 205 33773.49 160.02 17097.68 88888.00 2017-07-24 03:31:13.000 205 33773.51 159.97 17097.68 88888.00 2017-07-24 03:31:14.000 205 33773.49 159.96 17097.71 88888.00 2017-07-24 03:31:15.000 205 33773.47 159.95 17097.70 37854.66 2017-07-24 03:31:16.000 205 33773.49 159.91 17097.71 88888.00 2017-07-24 03:31:17.000 205 33773.47 159.88 17097.68 88888.00 2017-07-24 03:31:18.000 205 33773.43 159.83 17097.65 88888.00 2017-07-24 03:31:19.000 205 33773.40 159.80 17097.66 88888.00 2017-07-24 03:31:20.000 205 33773.41 159.83 17097.69 37854.56 2017-07-24 03:31:21.000 205 33773.39 159.83 17097.71 88888.00 2017-07-24 03:31:22.000 205 33773.39 159.83 17097.67 88888.00 2017-07-24 03:31:23.000 205 33773.40 159.83 17097.69 88888.00 2017-07-24 03:31:24.000 205 33773.40 159.84 17097.69 88888.00 2017-07-24 03:31:25.000 205 33773.38 159.80 17097.65 37854.64 2017-07-24 03:31:26.000 205 33773.36 159.74 17097.66 88888.00 2017-07-24 03:31:27.000 205 33773.38 159.77 17097.70 88888.00 2017-07-24 03:31:28.000 205 33773.38 159.79 17097.73 88888.00 2017-07-24 03:31:29.000 205 33773.35 159.78 17097.73 88888.00 2017-07-24 03:31:30.000 205 33773.33 159.78 17097.71 37854.49 2017-07-24 03:31:31.000 205 33773.30 159.77 17097.75 88888.00 2017-07-24 03:31:32.000 205 33773.30 159.81 17097.79 88888.00 2017-07-24 03:31:33.000 205 33773.28 159.81 17097.75 88888.00 2017-07-24 03:31:34.000 205 33773.25 159.78 17097.78 88888.00 2017-07-24 03:31:35.000 205 33773.19 159.76 17097.75 37854.50 2017-07-24 03:31:36.000 205 33773.17 159.76 17097.72 88888.00 2017-07-24 03:31:37.000 205 33773.14 159.76 17097.73 88888.00 2017-07-24 03:31:38.000 205 33773.15 159.81 17097.73 88888.00 2017-07-24 03:31:39.000 205 33773.12 159.84 17097.77 88888.00 2017-07-24 03:31:40.000 205 33773.06 159.82 17097.80 37854.29 2017-07-24 03:31:41.000 205 33773.06 159.82 17097.79 88888.00 2017-07-24 03:31:42.000 205 33773.05 159.82 17097.79 88888.00 2017-07-24 03:31:43.000 205 33773.03 159.81 17097.77 88888.00 2017-07-24 03:31:44.000 205 33772.95 159.87 17097.78 88888.00 2017-07-24 03:31:45.000 205 33772.92 159.89 17097.80 37854.14 2017-07-24 03:31:46.000 205 33772.86 159.82 17097.86 88888.00 2017-07-24 03:31:47.000 205 33772.82 159.79 17097.86 88888.00 2017-07-24 03:31:48.000 205 33772.82 159.85 17097.87 88888.00 2017-07-24 03:31:49.000 205 33772.76 159.86 17097.87 88888.00 2017-07-24 03:31:50.000 205 33772.70 159.88 17097.88 37854.00 2017-07-24 03:31:51.000 205 33772.66 159.88 17097.89 88888.00 2017-07-24 03:31:52.000 205 33772.62 159.81 17097.88 88888.00 2017-07-24 03:31:53.000 205 33772.56 159.76 17097.89 88888.00 2017-07-24 03:31:54.000 205 33772.58 159.77 17097.91 88888.00 2017-07-24 03:31:55.000 205 33772.57 159.80 17097.90 37853.84 2017-07-24 03:31:56.000 205 33772.61 159.78 17097.88 88888.00 2017-07-24 03:31:57.000 205 33772.61 159.80 17097.86 88888.00 2017-07-24 03:31:58.000 205 33772.60 159.86 17097.91 88888.00 2017-07-24 03:31:59.000 205 33772.59 159.86 17097.92 88888.00 2017-07-24 03:32:00.000 205 33772.57 159.80 17097.89 37853.94 2017-07-24 03:32:01.000 205 33772.53 159.77 17097.85 88888.00 2017-07-24 03:32:02.000 205 33772.48 159.80 17097.82 88888.00 2017-07-24 03:32:03.000 205 33772.45 159.85 17097.83 88888.00 2017-07-24 03:32:04.000 205 33772.49 159.87 17097.83 88888.00 2017-07-24 03:32:05.000 205 33772.53 159.87 17097.83 37853.79 2017-07-24 03:32:06.000 205 33772.52 159.85 17097.85 88888.00 2017-07-24 03:32:07.000 205 33772.52 159.87 17097.88 88888.00 2017-07-24 03:32:08.000 205 33772.56 159.89 17097.87 88888.00 2017-07-24 03:32:09.000 205 33772.54 159.91 17097.87 88888.00 2017-07-24 03:32:10.000 205 33772.56 159.91 17097.85 37853.88 2017-07-24 03:32:11.000 205 33772.57 159.91 17097.80 88888.00 2017-07-24 03:32:12.000 205 33772.57 159.94 17097.83 88888.00 2017-07-24 03:32:13.000 205 33772.57 159.90 17097.86 88888.00 2017-07-24 03:32:14.000 205 33772.59 159.93 17097.85 88888.00 2017-07-24 03:32:15.000 205 33772.59 159.90 17097.88 37853.87 2017-07-24 03:32:16.000 205 33772.56 159.84 17097.83 88888.00 2017-07-24 03:32:17.000 205 33772.52 159.81 17097.86 88888.00 2017-07-24 03:32:18.000 205 33772.58 159.80 17097.87 88888.00 2017-07-24 03:32:19.000 205 33772.59 159.78 17097.87 88888.00 2017-07-24 03:32:20.000 205 33772.61 159.75 17097.86 37853.87 2017-07-24 03:32:21.000 205 33772.60 159.72 17097.92 88888.00 2017-07-24 03:32:22.000 205 33772.59 159.70 17097.97 88888.00 2017-07-24 03:32:23.000 205 33772.58 159.69 17097.93 88888.00 2017-07-24 03:32:24.000 205 33772.51 159.65 17097.92 88888.00 2017-07-24 03:32:25.000 205 33772.45 159.60 17097.95 37853.87 2017-07-24 03:32:26.000 205 33772.42 159.58 17097.98 88888.00 2017-07-24 03:32:27.000 205 33772.37 159.56 17097.97 88888.00 2017-07-24 03:32:28.000 205 33772.34 159.55 17097.96 88888.00 2017-07-24 03:32:29.000 205 33772.31 159.57 17097.97 88888.00 2017-07-24 03:32:30.000 205 33772.28 159.59 17097.96 37853.65 2017-07-24 03:32:31.000 205 33772.20 159.62 17097.96 88888.00 2017-07-24 03:32:32.000 205 33772.18 159.63 17097.98 88888.00 2017-07-24 03:32:33.000 205 33772.16 159.65 17097.97 88888.00 2017-07-24 03:32:34.000 205 33772.13 159.65 17097.97 88888.00 2017-07-24 03:32:35.000 205 33772.08 159.66 17097.98 37853.44 2017-07-24 03:32:36.000 205 33772.05 159.67 17097.94 88888.00 2017-07-24 03:32:37.000 205 33772.02 159.67 17097.97 88888.00 2017-07-24 03:32:38.000 205 33772.01 159.74 17097.97 88888.00 2017-07-24 03:32:39.000 205 33771.98 159.76 17097.98 88888.00 2017-07-24 03:32:40.000 205 33771.98 159.75 17097.99 37853.42 2017-07-24 03:32:41.000 205 33771.97 159.75 17097.98 88888.00 2017-07-24 03:32:42.000 205 33771.93 159.73 17097.98 88888.00 2017-07-24 03:32:43.000 205 33771.92 159.75 17098.00 88888.00 2017-07-24 03:32:44.000 205 33771.86 159.74 17097.99 88888.00 2017-07-24 03:32:45.000 205 33771.85 159.69 17098.00 37853.37 2017-07-24 03:32:46.000 205 33771.88 159.68 17097.95 88888.00 2017-07-24 03:32:47.000 205 33771.84 159.68 17097.95 88888.00 2017-07-24 03:32:48.000 205 33771.87 159.71 17097.96 88888.00 2017-07-24 03:32:49.000 205 33771.91 159.73 17098.00 88888.00 2017-07-24 03:32:50.000 205 33771.86 159.74 17098.04 37853.32 2017-07-24 03:32:51.000 205 33771.87 159.77 17098.05 88888.00 2017-07-24 03:32:52.000 205 33771.82 159.77 17098.05 88888.00 2017-07-24 03:32:53.000 205 33771.78 159.77 17098.02 88888.00 2017-07-24 03:32:54.000 205 33771.80 159.76 17098.02 88888.00 2017-07-24 03:32:55.000 205 33771.79 159.77 17098.06 37853.23 2017-07-24 03:32:56.000 205 33771.82 159.77 17098.05 88888.00 2017-07-24 03:32:57.000 205 33771.78 159.82 17098.05 88888.00 2017-07-24 03:32:58.000 205 33771.76 159.85 17098.03 88888.00 2017-07-24 03:32:59.000 205 33771.75 159.87 17098.02 88888.00 2017-07-24 03:33:00.000 205 33771.76 159.88 17098.04 37853.26 2017-07-24 03:33:01.000 205 33771.72 159.95 17098.03 88888.00 2017-07-24 03:33:02.000 205 33771.70 159.98 17098.05 88888.00 2017-07-24 03:33:03.000 205 33771.67 159.94 17098.04 88888.00 2017-07-24 03:33:04.000 205 33771.66 159.97 17098.04 88888.00 2017-07-24 03:33:05.000 205 33771.64 159.98 17098.04 37853.13 2017-07-24 03:33:06.000 205 33771.63 159.99 17098.07 88888.00 2017-07-24 03:33:07.000 205 33771.58 159.91 17098.06 88888.00 2017-07-24 03:33:08.000 205 33771.58 159.93 17098.05 88888.00 2017-07-24 03:33:09.000 205 33771.62 159.95 17098.09 88888.00 2017-07-24 03:33:10.000 205 33771.66 159.94 17098.09 37853.01 2017-07-24 03:33:11.000 205 33771.62 159.93 17098.09 88888.00 2017-07-24 03:33:12.000 205 33771.62 159.96 17098.12 88888.00 2017-07-24 03:33:13.000 205 33771.59 159.93 17098.04 88888.00 2017-07-24 03:33:14.000 205 33771.62 159.94 17098.02 88888.00 2017-07-24 03:33:15.000 205 33771.62 159.93 17098.01 37853.08 2017-07-24 03:33:16.000 205 33771.66 159.95 17098.06 88888.00 2017-07-24 03:33:17.000 205 33771.65 159.93 17098.07 88888.00 2017-07-24 03:33:18.000 205 33771.63 159.95 17098.08 88888.00 2017-07-24 03:33:19.000 205 33771.60 159.94 17098.09 88888.00 2017-07-24 03:33:20.000 205 33771.63 159.97 17098.10 37853.08 2017-07-24 03:33:21.000 205 33771.57 159.97 17098.09 88888.00 2017-07-24 03:33:22.000 205 33771.55 160.00 17098.09 88888.00 2017-07-24 03:33:23.000 205 33771.54 160.02 17098.10 88888.00 2017-07-24 03:33:24.000 205 33771.53 160.00 17098.06 88888.00 2017-07-24 03:33:25.000 205 33771.52 160.01 17098.04 37853.08 2017-07-24 03:33:26.000 205 33771.52 160.03 17098.07 88888.00 2017-07-24 03:33:27.000 205 33771.53 160.02 17098.08 88888.00 2017-07-24 03:33:28.000 205 33771.57 160.07 17098.07 88888.00 2017-07-24 03:33:29.000 205 33771.56 160.07 17098.03 88888.00 2017-07-24 03:33:30.000 205 33771.56 160.00 17098.00 37853.00 2017-07-24 03:33:31.000 205 33771.61 159.97 17098.03 88888.00 2017-07-24 03:33:32.000 205 33771.63 159.99 17098.04 88888.00 2017-07-24 03:33:33.000 205 33771.68 160.04 17098.02 88888.00 2017-07-24 03:33:34.000 205 33771.71 160.04 17098.04 88888.00 2017-07-24 03:33:35.000 205 33771.66 159.96 17098.02 37853.08 2017-07-24 03:33:36.000 205 33771.67 159.95 17097.98 88888.00 2017-07-24 03:33:37.000 205 33771.69 159.99 17097.96 88888.00 2017-07-24 03:33:38.000 205 33771.72 159.99 17098.02 88888.00 2017-07-24 03:33:39.000 205 33771.74 160.02 17098.03 88888.00 2017-07-24 03:33:40.000 205 33771.69 160.05 17098.04 37853.16 2017-07-24 03:33:41.000 205 33771.68 160.00 17098.00 88888.00 2017-07-24 03:33:42.000 205 33771.69 160.03 17098.03 88888.00 2017-07-24 03:33:43.000 205 33771.69 160.06 17098.02 88888.00 2017-07-24 03:33:44.000 205 33771.66 160.08 17098.00 88888.00 2017-07-24 03:33:45.000 205 33771.66 160.07 17098.05 37853.20 2017-07-24 03:33:46.000 205 33771.65 160.03 17098.06 88888.00 2017-07-24 03:33:47.000 205 33771.63 160.08 17098.08 88888.00 2017-07-24 03:33:48.000 205 33771.69 160.12 17098.06 88888.00 2017-07-24 03:33:49.000 205 33771.68 160.12 17098.06 88888.00 2017-07-24 03:33:50.000 205 33771.65 160.12 17098.04 37853.18 2017-07-24 03:33:51.000 205 33771.60 160.11 17098.03 88888.00 2017-07-24 03:33:52.000 205 33771.60 160.15 17098.06 88888.00 2017-07-24 03:33:53.000 205 33771.58 160.17 17098.02 88888.00 2017-07-24 03:33:54.000 205 33771.56 160.16 17098.02 88888.00 2017-07-24 03:33:55.000 205 33771.58 160.17 17098.02 37853.08 2017-07-24 03:33:56.000 205 33771.58 160.21 17098.03 88888.00 2017-07-24 03:33:57.000 205 33771.55 160.21 17098.05 88888.00 2017-07-24 03:33:58.000 205 33771.56 160.21 17098.06 88888.00 2017-07-24 03:33:59.000 205 33771.56 160.20 17098.07 88888.00 2017-07-24 03:34:00.000 205 33771.54 160.17 17098.07 37852.98 2017-07-24 03:34:01.000 205 33771.47 160.15 17098.06 88888.00 2017-07-24 03:34:02.000 205 33771.45 160.18 17098.09 88888.00 2017-07-24 03:34:03.000 205 33771.39 160.16 17098.06 88888.00 2017-07-24 03:34:04.000 205 33771.39 160.20 17098.05 88888.00 2017-07-24 03:34:05.000 205 33771.41 160.16 17098.04 37852.99 2017-07-24 03:34:06.000 205 33771.37 160.21 17098.05 88888.00 2017-07-24 03:34:07.000 205 33771.37 160.22 17098.06 88888.00 2017-07-24 03:34:08.000 205 33771.35 160.22 17098.08 88888.00 2017-07-24 03:34:09.000 205 33771.37 160.23 17098.11 88888.00 2017-07-24 03:34:10.000 205 33771.35 160.24 17098.10 37852.86 2017-07-24 03:34:11.000 205 33771.37 160.24 17098.08 88888.00 2017-07-24 03:34:12.000 205 33771.36 160.22 17098.08 88888.00 2017-07-24 03:34:13.000 205 33771.37 160.28 17098.05 88888.00 2017-07-24 03:34:14.000 205 33771.37 160.35 17098.07 88888.00 2017-07-24 03:34:15.000 205 33771.39 160.41 17098.07 37852.84 2017-07-24 03:34:16.000 205 33771.39 160.39 17098.08 88888.00 2017-07-24 03:34:17.000 205 33771.45 160.40 17098.11 88888.00 2017-07-24 03:34:18.000 205 33771.49 160.42 17098.11 88888.00 2017-07-24 03:34:19.000 205 33771.46 160.40 17098.09 88888.00 2017-07-24 03:34:20.000 205 33771.46 160.37 17098.06 37852.89 2017-07-24 03:34:21.000 205 33771.50 160.38 17098.08 88888.00 2017-07-24 03:34:22.000 205 33771.52 160.42 17098.07 88888.00 2017-07-24 03:34:23.000 205 33771.56 160.45 17098.10 88888.00 2017-07-24 03:34:24.000 205 33771.57 160.45 17098.08 88888.00 2017-07-24 03:34:25.000 205 33771.54 160.42 17098.10 37853.05 2017-07-24 03:34:26.000 205 33771.53 160.42 17098.12 88888.00 2017-07-24 03:34:27.000 205 33771.52 160.43 17098.13 88888.00 2017-07-24 03:34:28.000 205 33771.50 160.41 17098.14 88888.00 2017-07-24 03:34:29.000 205 33771.51 160.38 17098.16 88888.00 2017-07-24 03:34:30.000 205 33771.48 160.36 17098.13 37853.05 2017-07-24 03:34:31.000 205 33771.44 160.33 17098.09 88888.00 2017-07-24 03:34:32.000 205 33771.43 160.34 17098.07 88888.00 2017-07-24 03:34:33.000 205 33771.43 160.33 17098.09 88888.00 2017-07-24 03:34:34.000 205 33771.41 160.31 17098.10 88888.00 2017-07-24 03:34:35.000 205 33771.46 160.31 17098.11 37852.94 2017-07-24 03:34:36.000 205 33771.47 160.32 17098.12 88888.00 2017-07-24 03:34:37.000 205 33771.48 160.34 17098.12 88888.00 2017-07-24 03:34:38.000 205 33771.53 160.33 17098.10 88888.00 2017-07-24 03:34:39.000 205 33771.55 160.34 17098.12 88888.00 2017-07-24 03:34:40.000 205 33771.55 160.35 17098.12 37852.98 2017-07-24 03:34:41.000 205 33771.57 160.39 17098.10 88888.00 2017-07-24 03:34:42.000 205 33771.58 160.42 17098.09 88888.00 2017-07-24 03:34:43.000 205 33771.58 160.47 17098.11 88888.00 2017-07-24 03:34:44.000 205 33771.56 160.47 17098.07 88888.00 2017-07-24 03:34:45.000 205 33771.57 160.47 17098.06 37852.98 2017-07-24 03:34:46.000 205 33771.59 160.53 17098.05 88888.00 2017-07-24 03:34:47.000 205 33771.62 160.58 17098.03 88888.00 2017-07-24 03:34:48.000 205 33771.63 160.57 17098.01 88888.00 2017-07-24 03:34:49.000 205 33771.64 160.56 17098.04 88888.00 2017-07-24 03:34:50.000 205 33771.61 160.57 17098.04 37853.11 2017-07-24 03:34:51.000 205 33771.57 160.56 17097.97 88888.00 2017-07-24 03:34:52.000 205 33771.57 160.53 17097.97 88888.00 2017-07-24 03:34:53.000 205 33771.57 160.54 17098.03 88888.00 2017-07-24 03:34:54.000 205 33771.58 160.52 17098.02 88888.00 2017-07-24 03:34:55.000 205 33771.57 160.51 17098.08 37853.06 2017-07-24 03:34:56.000 205 33771.55 160.51 17098.07 88888.00 2017-07-24 03:34:57.000 205 33771.51 160.49 17098.12 88888.00 2017-07-24 03:34:58.000 205 33771.51 160.48 17098.13 88888.00 2017-07-24 03:34:59.000 205 33771.50 160.47 17098.12 88888.00 2017-07-24 03:35:00.000 205 33771.50 160.47 17098.11 37853.03 2017-07-24 03:35:01.000 205 33771.46 160.45 17098.12 88888.00 2017-07-24 03:35:02.000 205 33771.44 160.50 17098.11 88888.00 2017-07-24 03:35:03.000 205 33771.46 160.50 17098.11 88888.00 2017-07-24 03:35:04.000 205 33771.44 160.49 17098.13 88888.00 2017-07-24 03:35:05.000 205 33771.40 160.50 17098.13 37852.93 2017-07-24 03:35:06.000 205 33771.38 160.55 17098.13 88888.00 2017-07-24 03:35:07.000 205 33771.37 160.57 17098.12 88888.00 2017-07-24 03:35:08.000 205 33771.37 160.58 17098.12 88888.00 2017-07-24 03:35:09.000 205 33771.33 160.59 17098.14 88888.00 2017-07-24 03:35:10.000 205 33771.31 160.64 17098.13 37852.91 2017-07-24 03:35:11.000 205 33771.27 160.65 17098.10 88888.00 2017-07-24 03:35:12.000 205 33771.23 160.70 17098.09 88888.00 2017-07-24 03:35:13.000 205 33771.20 160.72 17098.08 88888.00 2017-07-24 03:35:14.000 205 33771.14 160.75 17098.11 88888.00 2017-07-24 03:35:15.000 205 33771.16 160.76 17098.16 37852.70 2017-07-24 03:35:16.000 205 33771.17 160.77 17098.18 88888.00 2017-07-24 03:35:17.000 205 33771.18 160.75 17098.17 88888.00 2017-07-24 03:35:18.000 205 33771.17 160.72 17098.12 88888.00 2017-07-24 03:35:19.000 205 33771.16 160.70 17098.14 88888.00 2017-07-24 03:35:20.000 205 33771.16 160.75 17098.14 37852.69 2017-07-24 03:35:21.000 205 33771.12 160.77 17098.13 88888.00 2017-07-24 03:35:22.000 205 33771.18 160.78 17098.11 88888.00 2017-07-24 03:35:23.000 205 33771.16 160.76 17098.10 88888.00 2017-07-24 03:35:24.000 205 33771.20 160.74 17098.10 88888.00 2017-07-24 03:35:25.000 205 33771.19 160.75 17098.16 37852.78 2017-07-24 03:35:26.000 205 33771.22 160.74 17098.15 88888.00 2017-07-24 03:35:27.000 205 33771.26 160.74 17098.14 88888.00 2017-07-24 03:35:28.000 205 33771.26 160.75 17098.14 88888.00 2017-07-24 03:35:29.000 205 33771.25 160.76 17098.16 88888.00 2017-07-24 03:35:30.000 205 33771.27 160.84 17098.17 37852.76 2017-07-24 03:35:31.000 205 33771.25 160.86 17098.17 88888.00 2017-07-24 03:35:32.000 205 33771.22 160.83 17098.13 88888.00 2017-07-24 03:35:33.000 205 33771.21 160.84 17098.12 88888.00 2017-07-24 03:35:34.000 205 33771.21 160.85 17098.11 88888.00 2017-07-24 03:35:35.000 205 33771.23 160.87 17098.04 37852.68 2017-07-24 03:35:36.000 205 33771.23 160.89 17098.06 88888.00 2017-07-24 03:35:37.000 205 33771.22 160.87 17098.10 88888.00 2017-07-24 03:35:38.000 205 33771.23 160.88 17098.10 88888.00 2017-07-24 03:35:39.000 205 33771.20 160.89 17098.10 88888.00 2017-07-24 03:35:40.000 205 33771.17 160.90 17098.10 37852.67 2017-07-24 03:35:41.000 205 33771.19 160.92 17098.12 88888.00 2017-07-24 03:35:42.000 205 33771.18 160.93 17098.16 88888.00 2017-07-24 03:35:43.000 205 33771.20 160.94 17098.16 88888.00 2017-07-24 03:35:44.000 205 33771.25 160.96 17098.14 88888.00 2017-07-24 03:35:45.000 205 33771.25 160.98 17098.16 37852.68 2017-07-24 03:35:46.000 205 33771.26 160.94 17098.14 88888.00 2017-07-24 03:35:47.000 205 33771.24 160.91 17098.10 88888.00 2017-07-24 03:35:48.000 205 33771.27 160.96 17098.07 88888.00 2017-07-24 03:35:49.000 205 33771.28 160.96 17098.06 88888.00 2017-07-24 03:35:50.000 205 33771.28 161.01 17098.06 37852.84 2017-07-24 03:35:51.000 205 33771.26 161.06 17098.12 88888.00 2017-07-24 03:35:52.000 205 33771.27 161.06 17098.08 88888.00 2017-07-24 03:35:53.000 205 33771.23 161.05 17098.07 88888.00 2017-07-24 03:35:54.000 205 33771.21 161.04 17098.08 88888.00 2017-07-24 03:35:55.000 205 33771.20 161.05 17098.11 37852.81 2017-07-24 03:35:56.000 205 33771.19 161.07 17098.10 88888.00 2017-07-24 03:35:57.000 205 33771.17 161.05 17098.10 88888.00 2017-07-24 03:35:58.000 205 33771.17 161.07 17098.09 88888.00 2017-07-24 03:35:59.000 205 33771.17 161.08 17098.09 88888.00 2017-07-24 03:36:00.000 205 33771.16 161.13 17098.05 37852.71 2017-07-24 03:36:01.000 205 33771.14 161.14 17098.05 88888.00 2017-07-24 03:36:02.000 205 33771.12 161.18 17098.07 88888.00 2017-07-24 03:36:03.000 205 33771.08 161.23 17098.04 88888.00 2017-07-24 03:36:04.000 205 33771.08 161.24 17098.08 88888.00 2017-07-24 03:36:05.000 205 33771.11 161.25 17098.10 37852.70 2017-07-24 03:36:06.000 205 33771.16 161.30 17098.11 88888.00 2017-07-24 03:36:07.000 205 33771.13 161.30 17098.05 88888.00 2017-07-24 03:36:08.000 205 33771.10 161.33 17098.02 88888.00 2017-07-24 03:36:09.000 205 33771.10 161.36 17097.98 88888.00 2017-07-24 03:36:10.000 205 33771.08 161.34 17098.04 37852.64 2017-07-24 03:36:11.000 205 33771.07 161.34 17098.05 88888.00 2017-07-24 03:36:12.000 205 33771.08 161.37 17098.04 88888.00 2017-07-24 03:36:13.000 205 33771.05 161.39 17098.09 88888.00 2017-07-24 03:36:14.000 205 33771.04 161.40 17098.08 88888.00 2017-07-24 03:36:15.000 205 33770.99 161.44 17098.06 37852.62 2017-07-24 03:36:16.000 205 33771.00 161.47 17098.07 88888.00 2017-07-24 03:36:17.000 205 33771.02 161.49 17098.09 88888.00 2017-07-24 03:36:18.000 205 33770.97 161.52 17098.10 88888.00 2017-07-24 03:36:19.000 205 33770.93 161.57 17098.09 88888.00 2017-07-24 03:36:20.000 205 33770.92 161.60 17098.07 37852.48 2017-07-24 03:36:21.000 205 33770.97 161.62 17098.12 88888.00 2017-07-24 03:36:22.000 205 33770.94 161.66 17098.08 88888.00 2017-07-24 03:36:23.000 205 33770.90 161.66 17098.07 88888.00 2017-07-24 03:36:24.000 205 33770.89 161.71 17098.05 88888.00 2017-07-24 03:36:25.000 205 33770.91 161.72 17098.04 37852.52 2017-07-24 03:36:26.000 205 33770.93 161.76 17098.02 88888.00 2017-07-24 03:36:27.000 205 33770.93 161.81 17098.04 88888.00 2017-07-24 03:36:28.000 205 33770.93 161.79 17098.04 88888.00 2017-07-24 03:36:29.000 205 33770.93 161.76 17098.03 88888.00 2017-07-24 03:36:30.000 205 33770.96 161.80 17098.02 37852.51 2017-07-24 03:36:31.000 205 33770.95 161.82 17098.02 88888.00 2017-07-24 03:36:32.000 205 33770.91 161.83 17098.00 88888.00 2017-07-24 03:36:33.000 205 33770.89 161.86 17098.01 88888.00 2017-07-24 03:36:34.000 205 33770.87 161.82 17098.00 88888.00 2017-07-24 03:36:35.000 205 33770.85 161.83 17097.98 37852.37 2017-07-24 03:36:36.000 205 33770.81 161.82 17097.98 88888.00 2017-07-24 03:36:37.000 205 33770.77 161.80 17097.94 88888.00 2017-07-24 03:36:38.000 205 33770.74 161.80 17097.98 88888.00 2017-07-24 03:36:39.000 205 33770.74 161.83 17097.98 88888.00 2017-07-24 03:36:40.000 205 33770.75 161.88 17097.99 37852.36 2017-07-24 03:36:41.000 205 33770.72 161.86 17098.00 88888.00 2017-07-24 03:36:42.000 205 33770.71 161.86 17098.04 88888.00 2017-07-24 03:36:43.000 205 33770.65 161.92 17098.09 88888.00 2017-07-24 03:36:44.000 205 33770.62 161.93 17098.04 88888.00 2017-07-24 03:36:45.000 205 33770.63 161.96 17097.99 37852.31 2017-07-24 03:36:46.000 205 33770.62 162.02 17097.98 88888.00 2017-07-24 03:36:47.000 205 33770.62 162.03 17098.03 88888.00 2017-07-24 03:36:48.000 205 33770.64 162.05 17098.03 88888.00 2017-07-24 03:36:49.000 205 33770.63 162.11 17098.07 88888.00 2017-07-24 03:36:50.000 205 33770.64 162.12 17098.11 37852.30 2017-07-24 03:36:51.000 205 33770.63 162.12 17098.12 88888.00 2017-07-24 03:36:52.000 205 33770.65 162.12 17098.12 88888.00 2017-07-24 03:36:53.000 205 33770.70 162.13 17098.12 88888.00 2017-07-24 03:36:54.000 205 33770.69 162.16 17098.06 88888.00 2017-07-24 03:36:55.000 205 33770.72 162.15 17098.05 37852.32 2017-07-24 03:36:56.000 205 33770.73 162.16 17098.03 88888.00 2017-07-24 03:36:57.000 205 33770.68 162.14 17098.00 88888.00 2017-07-24 03:36:58.000 205 33770.68 162.18 17098.00 88888.00 2017-07-24 03:36:59.000 205 33770.68 162.18 17098.06 88888.00 2017-07-24 03:37:00.000 205 33770.68 162.24 17098.03 37852.28 2017-07-24 03:37:01.000 205 33770.67 162.22 17098.02 88888.00 2017-07-24 03:37:02.000 205 33770.63 162.21 17098.00 88888.00 2017-07-24 03:37:03.000 205 33770.62 162.20 17097.98 88888.00 2017-07-24 03:37:04.000 205 33770.63 162.23 17097.95 88888.00 2017-07-24 03:37:05.000 205 33770.62 162.26 17098.00 37852.25 2017-07-24 03:37:06.000 205 33770.63 162.28 17097.98 88888.00 2017-07-24 03:37:07.000 205 33770.66 162.27 17097.98 88888.00 2017-07-24 03:37:08.000 205 33770.67 162.28 17098.02 88888.00 2017-07-24 03:37:09.000 205 33770.64 162.28 17098.03 88888.00 2017-07-24 03:37:10.000 205 33770.65 162.32 17098.04 37852.28 2017-07-24 03:37:11.000 205 33770.66 162.32 17098.04 88888.00 2017-07-24 03:37:12.000 205 33770.67 162.35 17098.01 88888.00 2017-07-24 03:37:13.000 205 33770.70 162.43 17098.01 88888.00 2017-07-24 03:37:14.000 205 33770.71 162.46 17098.04 88888.00 2017-07-24 03:37:15.000 205 33770.67 162.41 17098.02 37852.33 2017-07-24 03:37:16.000 205 33770.69 162.46 17098.03 88888.00 2017-07-24 03:37:17.000 205 33770.68 162.47 17097.98 88888.00 2017-07-24 03:37:18.000 205 33770.66 162.46 17097.96 88888.00 2017-07-24 03:37:19.000 205 33770.60 162.48 17097.98 88888.00 2017-07-24 03:37:20.000 205 33770.61 162.43 17098.02 37852.25 2017-07-24 03:37:21.000 205 33770.62 162.42 17098.03 88888.00 2017-07-24 03:37:22.000 205 33770.63 162.45 17098.00 88888.00 2017-07-24 03:37:23.000 205 33770.65 162.43 17097.97 88888.00 2017-07-24 03:37:24.000 205 33770.69 162.41 17097.94 88888.00 2017-07-24 03:37:25.000 205 33770.70 162.41 17097.97 37852.30 2017-07-24 03:37:26.000 205 33770.70 162.45 17097.95 88888.00 2017-07-24 03:37:27.000 205 33770.67 162.49 17097.93 88888.00 2017-07-24 03:37:28.000 205 33770.66 162.50 17097.96 88888.00 2017-07-24 03:37:29.000 205 33770.67 162.50 17097.99 88888.00 2017-07-24 03:37:30.000 205 33770.72 162.51 17098.02 37852.29 2017-07-24 03:37:31.000 205 33770.73 162.53 17098.06 88888.00 2017-07-24 03:37:32.000 205 33770.73 162.55 17098.04 88888.00 2017-07-24 03:37:33.000 205 33770.74 162.57 17098.01 88888.00 2017-07-24 03:37:34.000 205 33770.75 162.61 17098.01 88888.00 2017-07-24 03:37:35.000 205 33770.69 162.59 17097.96 37852.25 2017-07-24 03:37:36.000 205 33770.72 162.64 17098.01 88888.00 2017-07-24 03:37:37.000 205 33770.75 162.67 17097.99 88888.00 2017-07-24 03:37:38.000 205 33770.74 162.68 17098.01 88888.00 2017-07-24 03:37:39.000 205 33770.75 162.67 17097.98 88888.00 2017-07-24 03:37:40.000 205 33770.75 162.71 17098.02 37852.22 2017-07-24 03:37:41.000 205 33770.75 162.72 17098.00 88888.00 2017-07-24 03:37:42.000 205 33770.78 162.69 17098.03 88888.00 2017-07-24 03:37:43.000 205 33770.75 162.67 17098.01 88888.00 2017-07-24 03:37:44.000 205 33770.69 162.73 17098.01 88888.00 2017-07-24 03:37:45.000 205 33770.70 162.76 17098.00 37852.22 2017-07-24 03:37:46.000 205 33770.73 162.79 17098.02 88888.00 2017-07-24 03:37:47.000 205 33770.69 162.79 17098.00 88888.00 2017-07-24 03:37:48.000 205 33770.70 162.82 17098.02 88888.00 2017-07-24 03:37:49.000 205 33770.69 162.83 17098.01 88888.00 2017-07-24 03:37:50.000 205 33770.70 162.84 17097.97 37852.37 2017-07-24 03:37:51.000 205 33770.73 162.87 17098.02 88888.00 2017-07-24 03:37:52.000 205 33770.70 162.89 17098.02 88888.00 2017-07-24 03:37:53.000 205 33770.68 162.89 17098.01 88888.00 2017-07-24 03:37:54.000 205 33770.64 162.92 17098.06 88888.00 2017-07-24 03:37:55.000 205 33770.68 162.94 17098.04 37852.25 2017-07-24 03:37:56.000 205 33770.73 162.95 17098.03 88888.00 2017-07-24 03:37:57.000 205 33770.74 162.94 17098.03 88888.00 2017-07-24 03:37:58.000 205 33770.72 162.94 17098.01 88888.00 2017-07-24 03:37:59.000 205 33770.71 162.95 17097.98 88888.00 2017-07-24 03:38:00.000 205 33770.70 162.97 17097.95 37852.31 2017-07-24 03:38:01.000 205 33770.71 162.99 17097.98 88888.00 2017-07-24 03:38:02.000 205 33770.72 163.01 17098.00 88888.00 2017-07-24 03:38:03.000 205 33770.72 163.07 17097.99 88888.00 2017-07-24 03:38:04.000 205 33770.71 163.13 17097.95 88888.00 2017-07-24 03:38:05.000 205 33770.69 163.10 17097.93 37852.38 2017-07-24 03:38:06.000 205 33770.69 163.11 17097.91 88888.00 2017-07-24 03:38:07.000 205 33770.69 163.16 17097.94 88888.00 2017-07-24 03:38:08.000 205 33770.66 163.13 17097.97 88888.00 2017-07-24 03:38:09.000 205 33770.67 163.08 17097.98 88888.00 2017-07-24 03:38:10.000 205 33770.69 163.12 17097.96 37852.36 2017-07-24 03:38:11.000 205 33770.67 163.11 17097.99 88888.00 2017-07-24 03:38:12.000 205 33770.67 163.10 17098.01 88888.00 2017-07-24 03:38:13.000 205 33770.68 163.11 17098.03 88888.00 2017-07-24 03:38:14.000 205 33770.66 163.09 17098.04 88888.00 2017-07-24 03:38:15.000 205 33770.64 163.11 17098.01 37852.19 2017-07-24 03:38:16.000 205 33770.64 163.11 17097.98 88888.00 2017-07-24 03:38:17.000 205 33770.64 163.17 17098.03 88888.00 2017-07-24 03:38:18.000 205 33770.66 163.18 17098.05 88888.00 2017-07-24 03:38:19.000 205 33770.66 163.20 17098.08 88888.00 2017-07-24 03:38:20.000 205 33770.69 163.23 17098.06 37852.18 2017-07-24 03:38:21.000 205 33770.67 163.25 17098.04 88888.00 2017-07-24 03:38:22.000 205 33770.64 163.22 17098.04 88888.00 2017-07-24 03:38:23.000 205 33770.59 163.23 17098.06 88888.00 2017-07-24 03:38:24.000 205 33770.57 163.23 17098.03 88888.00 2017-07-24 03:38:25.000 205 33770.54 163.31 17098.02 37852.22 2017-07-24 03:38:26.000 205 33770.50 163.37 17098.04 88888.00 2017-07-24 03:38:27.000 205 33770.51 163.42 17098.05 88888.00 2017-07-24 03:38:28.000 205 33770.49 163.43 17098.03 88888.00 2017-07-24 03:38:29.000 205 33770.54 163.43 17097.95 88888.00 2017-07-24 03:38:30.000 205 33770.54 163.45 17097.99 37852.15 2017-07-24 03:38:31.000 205 33770.49 163.48 17098.00 88888.00 2017-07-24 03:38:32.000 205 33770.51 163.51 17097.97 88888.00 2017-07-24 03:38:33.000 205 33770.54 163.52 17097.98 88888.00 2017-07-24 03:38:34.000 205 33770.57 163.53 17098.03 88888.00 2017-07-24 03:38:35.000 205 33770.60 163.51 17098.04 37852.15 2017-07-24 03:38:36.000 205 33770.63 163.52 17098.05 88888.00 2017-07-24 03:38:37.000 205 33770.65 163.49 17098.07 88888.00 2017-07-24 03:38:38.000 205 33770.67 163.48 17098.04 88888.00 2017-07-24 03:38:39.000 205 33770.62 163.51 17098.01 88888.00 2017-07-24 03:38:40.000 205 33770.63 163.52 17098.03 37852.13 2017-07-24 03:38:41.000 205 33770.60 163.54 17098.01 88888.00 2017-07-24 03:38:42.000 205 33770.60 163.56 17098.00 88888.00 2017-07-24 03:38:43.000 205 33770.57 163.59 17097.99 88888.00 2017-07-24 03:38:44.000 205 33770.52 163.60 17098.04 88888.00 2017-07-24 03:38:45.000 205 33770.49 163.62 17098.06 37852.16 2017-07-24 03:38:46.000 205 33770.47 163.61 17098.07 88888.00 2017-07-24 03:38:47.000 205 33770.43 163.67 17098.05 88888.00 2017-07-24 03:38:48.000 205 33770.41 163.65 17098.05 88888.00 2017-07-24 03:38:49.000 205 33770.37 163.67 17098.03 88888.00 2017-07-24 03:38:50.000 205 33770.36 163.72 17098.03 37851.96 2017-07-24 03:38:51.000 205 33770.32 163.70 17098.02 88888.00 2017-07-24 03:38:52.000 205 33770.33 163.73 17098.07 88888.00 2017-07-24 03:38:53.000 205 33770.37 163.76 17098.05 88888.00 2017-07-24 03:38:54.000 205 33770.44 163.74 17098.06 88888.00 2017-07-24 03:38:55.000 205 33770.39 163.72 17098.03 37852.01 2017-07-24 03:38:56.000 205 33770.41 163.75 17098.07 88888.00 2017-07-24 03:38:57.000 205 33770.46 163.74 17098.10 88888.00 2017-07-24 03:38:58.000 205 33770.49 163.77 17098.08 88888.00 2017-07-24 03:38:59.000 205 33770.50 163.82 17098.03 88888.00 2017-07-24 03:39:00.000 205 33770.51 163.83 17097.98 37851.99 2017-07-24 03:39:01.000 205 33770.56 163.83 17098.00 88888.00 2017-07-24 03:39:02.000 205 33770.57 163.85 17098.02 88888.00 2017-07-24 03:39:03.000 205 33770.53 163.86 17098.04 88888.00 2017-07-24 03:39:04.000 205 33770.56 163.87 17098.04 88888.00 2017-07-24 03:39:05.000 205 33770.57 163.89 17098.02 37852.18 2017-07-24 03:39:06.000 205 33770.55 163.93 17098.08 88888.00 2017-07-24 03:39:07.000 205 33770.50 163.90 17098.06 88888.00 2017-07-24 03:39:08.000 205 33770.46 163.91 17098.04 88888.00 2017-07-24 03:39:09.000 205 33770.43 163.96 17098.07 88888.00 2017-07-24 03:39:10.000 205 33770.39 163.94 17098.03 37852.07 2017-07-24 03:39:11.000 205 33770.40 163.94 17098.06 88888.00 2017-07-24 03:39:12.000 205 33770.41 163.93 17098.08 88888.00 2017-07-24 03:39:13.000 205 33770.42 163.94 17098.03 88888.00 2017-07-24 03:39:14.000 205 33770.44 163.99 17098.09 88888.00 2017-07-24 03:39:15.000 205 33770.41 164.02 17098.10 37851.94 2017-07-24 03:39:16.000 205 33770.41 164.01 17098.12 88888.00 2017-07-24 03:39:17.000 205 33770.42 164.00 17098.07 88888.00 2017-07-24 03:39:18.000 205 33770.40 164.02 17098.06 88888.00 2017-07-24 03:39:19.000 205 33770.39 164.03 17098.04 88888.00 2017-07-24 03:39:20.000 205 33770.41 164.02 17098.08 37851.87 2017-07-24 03:39:21.000 205 33770.42 164.06 17098.08 88888.00 2017-07-24 03:39:22.000 205 33770.37 164.10 17098.10 88888.00 2017-07-24 03:39:23.000 205 33770.38 164.09 17098.05 88888.00 2017-07-24 03:39:24.000 205 33770.37 164.07 17098.05 88888.00 2017-07-24 03:39:25.000 205 33770.38 164.07 17098.07 37851.87 2017-07-24 03:39:26.000 205 33770.37 164.11 17098.06 88888.00 2017-07-24 03:39:27.000 205 33770.36 164.11 17097.99 88888.00 2017-07-24 03:39:28.000 205 33770.39 164.16 17097.99 88888.00 2017-07-24 03:39:29.000 205 33770.39 164.14 17098.00 88888.00 2017-07-24 03:39:30.000 205 33770.41 164.20 17098.04 37851.97 2017-07-24 03:39:31.000 205 33770.41 164.22 17098.07 88888.00 2017-07-24 03:39:32.000 205 33770.37 164.20 17098.03 88888.00 2017-07-24 03:39:33.000 205 33770.37 164.23 17098.04 88888.00 2017-07-24 03:39:34.000 205 33770.41 164.28 17098.05 88888.00 2017-07-24 03:39:35.000 205 33770.41 164.27 17098.06 37852.01 2017-07-24 03:39:36.000 205 33770.41 164.28 17098.03 88888.00 2017-07-24 03:39:37.000 205 33770.40 164.31 17098.06 88888.00 2017-07-24 03:39:38.000 205 33770.38 164.38 17098.05 88888.00 2017-07-24 03:39:39.000 205 33770.40 164.43 17098.01 88888.00 2017-07-24 03:39:40.000 205 33770.44 164.43 17098.00 37851.91 2017-07-24 03:39:41.000 205 33770.49 164.41 17098.04 88888.00 2017-07-24 03:39:42.000 205 33770.48 164.46 17098.02 88888.00 2017-07-24 03:39:43.000 205 33770.47 164.47 17097.98 88888.00 2017-07-24 03:39:44.000 205 33770.45 164.40 17097.99 88888.00 2017-07-24 03:39:45.000 205 33770.44 164.41 17098.01 37852.13 2017-07-24 03:39:46.000 205 33770.43 164.42 17098.00 88888.00 2017-07-24 03:39:47.000 205 33770.42 164.38 17098.05 88888.00 2017-07-24 03:39:48.000 205 33770.39 164.39 17098.04 88888.00 2017-07-24 03:39:49.000 205 33770.40 164.38 17097.97 88888.00 2017-07-24 03:39:50.000 205 33770.41 164.37 17097.99 37852.04 2017-07-24 03:39:51.000 205 33770.42 164.39 17098.02 88888.00 2017-07-24 03:39:52.000 205 33770.38 164.42 17098.01 88888.00 2017-07-24 03:39:53.000 205 33770.35 164.42 17097.99 88888.00 2017-07-24 03:39:54.000 205 33770.37 164.46 17098.06 88888.00 2017-07-24 03:39:55.000 205 33770.38 164.49 17098.02 37851.92 2017-07-24 03:39:56.000 205 33770.36 164.50 17097.98 88888.00 2017-07-24 03:39:57.000 205 33770.37 164.50 17097.99 88888.00 2017-07-24 03:39:58.000 205 33770.37 164.54 17097.99 88888.00 2017-07-24 03:39:59.000 205 33770.35 164.53 17097.96 88888.00 2017-07-24 03:40:00.000 205 33770.30 164.53 17097.95 37851.91 2017-07-24 03:40:01.000 205 33770.29 164.55 17097.94 88888.00 2017-07-24 03:40:02.000 205 33770.32 164.60 17097.97 88888.00 2017-07-24 03:40:03.000 205 33770.28 164.58 17097.94 88888.00 2017-07-24 03:40:04.000 205 33770.25 164.57 17097.94 88888.00 2017-07-24 03:40:05.000 205 33770.27 164.59 17097.97 37851.86 2017-07-24 03:40:06.000 205 33770.27 164.59 17097.97 88888.00 2017-07-24 03:40:07.000 205 33770.26 164.62 17097.98 88888.00 2017-07-24 03:40:08.000 205 33770.25 164.62 17098.00 88888.00 2017-07-24 03:40:09.000 205 33770.25 164.65 17097.98 88888.00 2017-07-24 03:40:10.000 205 33770.24 164.62 17098.06 37851.89 2017-07-24 03:40:11.000 205 33770.20 164.68 17098.09 88888.00 2017-07-24 03:40:12.000 205 33770.17 164.66 17098.07 88888.00 2017-07-24 03:40:13.000 205 33770.21 164.62 17098.04 88888.00 2017-07-24 03:40:14.000 205 33770.22 164.69 17098.02 88888.00 2017-07-24 03:40:15.000 205 33770.22 164.72 17098.04 37851.94 2017-07-24 03:40:16.000 205 33770.20 164.74 17098.04 88888.00 2017-07-24 03:40:17.000 205 33770.16 164.69 17098.01 88888.00 2017-07-24 03:40:18.000 205 33770.13 164.73 17098.02 88888.00 2017-07-24 03:40:19.000 205 33770.11 164.80 17097.99 88888.00 2017-07-24 03:40:20.000 205 33770.13 164.78 17098.00 37851.84 2017-07-24 03:40:21.000 205 33770.10 164.74 17098.00 88888.00 2017-07-24 03:40:22.000 205 33770.14 164.78 17098.03 88888.00 2017-07-24 03:40:23.000 205 33770.15 164.77 17098.05 88888.00 2017-07-24 03:40:24.000 205 33770.16 164.80 17098.07 88888.00 2017-07-24 03:40:25.000 205 33770.14 164.83 17098.09 37851.67 2017-07-24 03:40:26.000 205 33770.13 164.83 17098.06 88888.00 2017-07-24 03:40:27.000 205 33770.12 164.82 17098.04 88888.00 2017-07-24 03:40:28.000 205 33770.12 164.83 17098.07 88888.00 2017-07-24 03:40:29.000 205 33770.09 164.85 17098.05 88888.00 2017-07-24 03:40:30.000 205 33770.05 164.85 17098.03 37851.74 2017-07-24 03:40:31.000 205 33770.03 164.86 17098.01 88888.00 2017-07-24 03:40:32.000 205 33770.00 164.88 17097.96 88888.00 2017-07-24 03:40:33.000 205 33769.98 164.92 17098.01 88888.00 2017-07-24 03:40:34.000 205 33769.97 164.93 17098.04 88888.00 2017-07-24 03:40:35.000 205 33769.94 164.97 17098.01 37851.53 2017-07-24 03:40:36.000 205 33769.91 164.96 17097.99 88888.00 2017-07-24 03:40:37.000 205 33769.89 164.97 17098.01 88888.00 2017-07-24 03:40:38.000 205 33769.87 165.00 17098.02 88888.00 2017-07-24 03:40:39.000 205 33769.87 165.00 17098.02 88888.00 2017-07-24 03:40:40.000 205 33769.82 165.03 17098.06 37851.48 2017-07-24 03:40:41.000 205 33769.82 165.06 17098.05 88888.00 2017-07-24 03:40:42.000 205 33769.82 165.03 17098.03 88888.00 2017-07-24 03:40:43.000 205 33769.77 165.05 17098.00 88888.00 2017-07-24 03:40:44.000 205 33769.76 165.09 17098.03 88888.00 2017-07-24 03:40:45.000 205 33769.78 165.13 17098.05 37851.56 2017-07-24 03:40:46.000 205 33769.77 165.13 17098.06 88888.00 2017-07-24 03:40:47.000 205 33769.77 165.24 17097.97 88888.00 2017-07-24 03:40:48.000 205 33769.78 165.26 17097.97 88888.00 2017-07-24 03:40:49.000 205 33769.79 165.23 17098.00 88888.00 2017-07-24 03:40:50.000 205 33769.80 165.26 17098.00 37851.53 2017-07-24 03:40:51.000 205 33769.80 165.30 17098.00 88888.00 2017-07-24 03:40:52.000 205 33769.85 165.31 17098.00 88888.00 2017-07-24 03:40:53.000 205 33769.85 165.34 17098.03 88888.00 2017-07-24 03:40:54.000 205 33769.79 165.34 17098.05 88888.00 2017-07-24 03:40:55.000 205 33769.77 165.33 17098.01 37851.47 2017-07-24 03:40:56.000 205 33769.74 165.37 17097.95 88888.00 2017-07-24 03:40:57.000 205 33769.71 165.35 17097.94 88888.00 2017-07-24 03:40:58.000 205 33769.77 165.32 17097.93 88888.00 2017-07-24 03:40:59.000 205 33769.69 165.31 17097.94 88888.00 2017-07-24 03:41:00.000 205 33769.64 165.31 17097.98 37851.36 2017-07-24 03:41:01.000 205 33769.61 165.23 17097.98 88888.00 2017-07-24 03:41:02.000 205 33769.57 165.22 17097.99 88888.00 2017-07-24 03:41:03.000 205 33769.57 165.22 17097.99 88888.00 2017-07-24 03:41:04.000 205 33769.54 165.21 17097.99 88888.00 2017-07-24 03:41:05.000 205 33769.50 165.24 17097.97 37851.29 2017-07-24 03:41:06.000 205 33769.48 165.29 17097.98 88888.00 2017-07-24 03:41:07.000 205 33769.44 165.26 17097.98 88888.00 2017-07-24 03:41:08.000 205 33769.46 165.25 17097.96 88888.00 2017-07-24 03:41:09.000 205 33769.39 165.26 17097.97 88888.00 2017-07-24 03:41:10.000 205 33769.36 165.30 17097.98 37851.00 2017-07-24 03:41:11.000 205 33769.29 165.29 17097.99 88888.00 2017-07-24 03:41:12.000 205 33769.27 165.31 17098.02 88888.00 2017-07-24 03:41:13.000 205 33769.29 165.36 17098.00 88888.00 2017-07-24 03:41:14.000 205 33769.32 165.39 17098.02 88888.00 2017-07-24 03:41:15.000 205 33769.27 165.38 17098.03 37851.11 2017-07-24 03:41:16.000 205 33769.32 165.44 17097.98 88888.00 2017-07-24 03:41:17.000 205 33769.32 165.51 17097.92 88888.00 2017-07-24 03:41:18.000 205 33769.29 165.54 17097.95 88888.00 2017-07-24 03:41:19.000 205 33769.33 165.53 17097.97 88888.00 2017-07-24 03:41:20.000 205 33769.36 165.55 17097.93 37851.01 2017-07-24 03:41:21.000 205 33769.42 165.58 17097.97 88888.00 2017-07-24 03:41:22.000 205 33769.43 165.54 17097.96 88888.00 2017-07-24 03:41:23.000 205 33769.46 165.52 17097.97 88888.00 2017-07-24 03:41:24.000 205 33769.49 165.54 17097.94 88888.00 2017-07-24 03:41:25.000 205 33769.53 165.54 17097.93 37851.18 2017-07-24 03:41:26.000 205 33769.53 165.51 17097.95 88888.00 2017-07-24 03:41:27.000 205 33769.54 165.52 17097.93 88888.00 2017-07-24 03:41:28.000 205 33769.54 165.52 17097.94 88888.00 2017-07-24 03:41:29.000 205 33769.55 165.55 17097.93 88888.00 2017-07-24 03:41:30.000 205 33769.59 165.56 17097.96 37851.25 2017-07-24 03:41:31.000 205 33769.55 165.54 17097.94 88888.00 2017-07-24 03:41:32.000 205 33769.58 165.56 17097.92 88888.00 2017-07-24 03:41:33.000 205 33769.63 165.57 17097.93 88888.00 2017-07-24 03:41:34.000 205 33769.63 165.59 17097.95 88888.00 2017-07-24 03:41:35.000 205 33769.60 165.62 17097.96 37851.25 2017-07-24 03:41:36.000 205 33769.60 165.68 17097.95 88888.00 2017-07-24 03:41:37.000 205 33769.60 165.70 17097.96 88888.00 2017-07-24 03:41:38.000 205 33769.60 165.71 17097.95 88888.00 2017-07-24 03:41:39.000 205 33769.61 165.68 17097.97 88888.00 2017-07-24 03:41:40.000 205 33769.62 165.71 17097.93 37851.22 2017-07-24 03:41:41.000 205 33769.64 165.70 17097.95 88888.00 2017-07-24 03:41:42.000 205 33769.67 165.69 17097.97 88888.00 2017-07-24 03:41:43.000 205 33769.62 165.77 17097.95 88888.00 2017-07-24 03:41:44.000 205 33769.65 165.77 17097.96 88888.00 2017-07-24 03:41:45.000 205 33769.66 165.77 17097.97 37851.14 2017-07-24 03:41:46.000 205 33769.67 165.76 17097.96 88888.00 2017-07-24 03:41:47.000 205 33769.63 165.75 17097.93 88888.00 2017-07-24 03:41:48.000 205 33769.62 165.71 17097.97 88888.00 2017-07-24 03:41:49.000 205 33769.61 165.70 17097.95 88888.00 2017-07-24 03:41:50.000 205 33769.65 165.75 17097.92 37851.25 2017-07-24 03:41:51.000 205 33769.63 165.70 17097.90 88888.00 2017-07-24 03:41:52.000 205 33769.63 165.72 17097.89 88888.00 2017-07-24 03:41:53.000 205 33769.59 165.72 17097.87 88888.00 2017-07-24 03:41:54.000 205 33769.60 165.68 17097.87 88888.00 2017-07-24 03:41:55.000 205 33769.58 165.72 17097.92 37851.29 2017-07-24 03:41:56.000 205 33769.57 165.78 17097.93 88888.00 2017-07-24 03:41:57.000 205 33769.56 165.81 17097.95 88888.00 2017-07-24 03:41:58.000 205 33769.51 165.79 17097.94 88888.00 2017-07-24 03:41:59.000 205 33769.45 165.82 17097.94 88888.00 2017-07-24 03:42:00.000 205 33769.43 165.82 17097.94 37851.06 2017-07-24 03:42:01.000 205 33769.37 165.86 17097.93 88888.00 2017-07-24 03:42:02.000 205 33769.32 165.90 17097.95 88888.00 2017-07-24 03:42:03.000 205 33769.30 165.92 17097.96 88888.00 2017-07-24 03:42:04.000 205 33769.33 165.95 17097.95 88888.00 2017-07-24 03:42:05.000 205 33769.32 166.00 17097.95 37851.06 2017-07-24 03:42:06.000 205 33769.33 166.05 17097.97 88888.00 2017-07-24 03:42:07.000 205 33769.30 166.04 17097.97 88888.00 2017-07-24 03:42:08.000 205 33769.33 166.02 17097.97 88888.00 2017-07-24 03:42:09.000 205 33769.32 166.05 17097.88 88888.00 2017-07-24 03:42:10.000 205 33769.29 166.05 17097.91 37850.85 2017-07-24 03:42:11.000 205 33769.27 166.11 17097.92 88888.00 2017-07-24 03:42:12.000 205 33769.24 166.14 17097.91 88888.00 2017-07-24 03:42:13.000 205 33769.23 166.16 17097.92 88888.00 2017-07-24 03:42:14.000 205 33769.21 166.16 17097.92 88888.00 2017-07-24 03:42:15.000 205 33769.20 166.19 17097.95 37850.93 2017-07-24 03:42:16.000 205 33769.17 166.26 17097.93 88888.00 2017-07-24 03:42:17.000 205 33769.14 166.26 17097.90 88888.00 2017-07-24 03:42:18.000 205 33769.14 166.26 17097.94 88888.00 2017-07-24 03:42:19.000 205 33769.14 166.27 17097.97 88888.00 2017-07-24 03:42:20.000 205 33769.12 166.33 17097.94 37850.91 2017-07-24 03:42:21.000 205 33769.11 166.35 17097.92 88888.00 2017-07-24 03:42:22.000 205 33769.13 166.37 17097.93 88888.00 2017-07-24 03:42:23.000 205 33769.11 166.41 17097.91 88888.00 2017-07-24 03:42:24.000 205 33769.14 166.45 17097.89 88888.00 2017-07-24 03:42:25.000 205 33769.18 166.44 17097.89 37850.79 2017-07-24 03:42:26.000 205 33769.18 166.49 17097.88 88888.00 2017-07-24 03:42:27.000 205 33769.14 166.52 17097.88 88888.00 2017-07-24 03:42:28.000 205 33769.17 166.55 17097.87 88888.00 2017-07-24 03:42:29.000 205 33769.16 166.53 17097.92 88888.00 2017-07-24 03:42:30.000 205 33769.17 166.56 17097.89 37850.83 2017-07-24 03:42:31.000 205 33769.17 166.55 17097.90 88888.00 2017-07-24 03:42:32.000 205 33769.23 166.56 17097.89 88888.00 2017-07-24 03:42:33.000 205 33769.28 166.57 17097.89 88888.00 2017-07-24 03:42:34.000 205 33769.31 166.55 17097.87 88888.00 2017-07-24 03:42:35.000 205 33769.31 166.54 17097.86 37850.95 2017-07-24 03:42:36.000 205 33769.35 166.53 17097.88 88888.00 2017-07-24 03:42:37.000 205 33769.36 166.50 17097.87 88888.00 2017-07-24 03:42:38.000 205 33769.36 166.50 17097.85 88888.00 2017-07-24 03:42:39.000 205 33769.37 166.47 17097.84 88888.00 2017-07-24 03:42:40.000 205 33769.38 166.47 17097.83 37851.00 2017-07-24 03:42:41.000 205 33769.36 166.47 17097.86 88888.00 2017-07-24 03:42:42.000 205 33769.37 166.49 17097.90 88888.00 2017-07-24 03:42:43.000 205 33769.37 166.48 17097.89 88888.00 2017-07-24 03:42:44.000 205 33769.38 166.46 17097.87 88888.00 2017-07-24 03:42:45.000 205 33769.38 166.46 17097.84 37851.03 2017-07-24 03:42:46.000 205 33769.43 166.41 17097.88 88888.00 2017-07-24 03:42:47.000 205 33769.43 166.39 17097.87 88888.00 2017-07-24 03:42:48.000 205 33769.46 166.40 17097.89 88888.00 2017-07-24 03:42:49.000 205 33769.50 166.46 17097.90 88888.00 2017-07-24 03:42:50.000 205 33769.54 166.48 17097.88 37851.06 2017-07-24 03:42:51.000 205 33769.60 166.45 17097.89 88888.00 2017-07-24 03:42:52.000 205 33769.63 166.44 17097.87 88888.00 2017-07-24 03:42:53.000 205 33769.62 166.46 17097.88 88888.00 2017-07-24 03:42:54.000 205 33769.65 166.45 17097.85 88888.00 2017-07-24 03:42:55.000 205 33769.67 166.49 17097.83 37851.26 2017-07-24 03:42:56.000 205 33769.71 166.47 17097.85 88888.00 2017-07-24 03:42:57.000 205 33769.69 166.45 17097.84 88888.00 2017-07-24 03:42:58.000 205 33769.67 166.46 17097.87 88888.00 2017-07-24 03:42:59.000 205 33769.68 166.43 17097.83 88888.00 2017-07-24 03:43:00.000 205 33769.73 166.46 17097.81 37851.33 2017-07-24 03:43:01.000 205 33769.72 166.47 17097.82 88888.00 2017-07-24 03:43:02.000 205 33769.70 166.48 17097.83 88888.00 2017-07-24 03:43:03.000 205 33769.68 166.46 17097.84 88888.00 2017-07-24 03:43:04.000 205 33769.64 166.48 17097.88 88888.00 2017-07-24 03:43:05.000 205 33769.65 166.48 17097.86 37851.28 2017-07-24 03:43:06.000 205 33769.60 166.54 17097.84 88888.00 2017-07-24 03:43:07.000 205 33769.58 166.58 17097.83 88888.00 2017-07-24 03:43:08.000 205 33769.58 166.57 17097.82 88888.00 2017-07-24 03:43:09.000 205 33769.57 166.59 17097.79 88888.00 2017-07-24 03:43:10.000 205 33769.53 166.59 17097.82 37851.28 2017-07-24 03:43:11.000 205 33769.54 166.59 17097.79 88888.00 2017-07-24 03:43:12.000 205 33769.57 166.63 17097.76 88888.00 2017-07-24 03:43:13.000 205 33769.53 166.64 17097.77 88888.00 2017-07-24 03:43:14.000 205 33769.53 166.61 17097.80 88888.00 2017-07-24 03:43:15.000 205 33769.50 166.62 17097.76 37851.22 2017-07-24 03:43:16.000 205 33769.48 166.62 17097.80 88888.00 2017-07-24 03:43:17.000 205 33769.49 166.61 17097.81 88888.00 2017-07-24 03:43:18.000 205 33769.49 166.65 17097.84 88888.00 2017-07-24 03:43:19.000 205 33769.54 166.69 17097.85 88888.00 2017-07-24 03:43:20.000 205 33769.56 166.72 17097.85 37851.21 2017-07-24 03:43:21.000 205 33769.57 166.74 17097.86 88888.00 2017-07-24 03:43:22.000 205 33769.58 166.79 17097.88 88888.00 2017-07-24 03:43:23.000 205 33769.60 166.79 17097.89 88888.00 2017-07-24 03:43:24.000 205 33769.60 166.77 17097.89 88888.00 2017-07-24 03:43:25.000 205 33769.57 166.79 17097.87 37851.15 2017-07-24 03:43:26.000 205 33769.56 166.83 17097.88 88888.00 2017-07-24 03:43:27.000 205 33769.51 166.85 17097.91 88888.00 2017-07-24 03:43:28.000 205 33769.49 166.85 17097.92 88888.00 2017-07-24 03:43:29.000 205 33769.49 166.89 17097.94 88888.00 2017-07-24 03:43:30.000 205 33769.47 166.92 17097.91 37851.21 2017-07-24 03:43:31.000 205 33769.44 166.97 17097.90 88888.00 2017-07-24 03:43:32.000 205 33769.39 166.98 17097.92 88888.00 2017-07-24 03:43:33.000 205 33769.33 167.00 17097.91 88888.00 2017-07-24 03:43:34.000 205 33769.30 167.06 17097.89 88888.00 2017-07-24 03:43:35.000 205 33769.26 167.11 17097.91 37851.03 2017-07-24 03:43:36.000 205 33769.22 167.14 17097.93 88888.00 2017-07-24 03:43:37.000 205 33769.18 167.16 17097.92 88888.00 2017-07-24 03:43:38.000 205 33769.13 167.22 17097.90 88888.00 2017-07-24 03:43:39.000 205 33769.08 167.25 17097.95 88888.00 2017-07-24 03:43:40.000 205 33769.07 167.28 17097.92 37850.90 2017-07-24 03:43:41.000 205 33769.07 167.34 17097.92 88888.00 2017-07-24 03:43:42.000 205 33769.04 167.38 17097.89 88888.00 2017-07-24 03:43:43.000 205 33769.04 167.37 17097.85 88888.00 2017-07-24 03:43:44.000 205 33769.08 167.37 17097.84 88888.00 2017-07-24 03:43:45.000 205 33769.09 167.34 17097.86 37850.82 2017-07-24 03:43:46.000 205 33769.16 167.33 17097.91 88888.00 2017-07-24 03:43:47.000 205 33769.23 167.33 17097.91 88888.00 2017-07-24 03:43:48.000 205 33769.30 167.36 17097.92 88888.00 2017-07-24 03:43:49.000 205 33769.35 167.39 17097.89 88888.00 2017-07-24 03:43:50.000 205 33769.40 167.39 17097.89 37850.99 2017-07-24 03:43:51.000 205 33769.46 167.39 17097.92 88888.00 2017-07-24 03:43:52.000 205 33769.55 167.38 17097.90 88888.00 2017-07-24 03:43:53.000 205 33769.65 167.41 17097.89 88888.00 2017-07-24 03:43:54.000 205 33769.72 167.45 17097.89 88888.00 2017-07-24 03:43:55.000 205 33769.75 167.41 17097.81 37851.25 2017-07-24 03:43:56.000 205 33769.79 167.35 17097.81 88888.00 2017-07-24 03:43:57.000 205 33769.88 167.34 17097.81 88888.00 2017-07-24 03:43:58.000 205 33769.95 167.34 17097.79 88888.00 2017-07-24 03:43:59.000 205 33770.03 167.35 17097.80 88888.00 2017-07-24 03:44:00.000 205 33770.11 167.33 17097.81 37851.46 2017-07-24 03:44:01.000 205 33770.16 167.32 17097.78 88888.00 2017-07-24 03:44:02.000 205 33770.15 167.31 17097.78 88888.00 2017-07-24 03:44:03.000 205 33770.20 167.25 17097.75 88888.00 2017-07-24 03:44:04.000 205 33770.24 167.24 17097.75 88888.00 2017-07-24 03:44:05.000 205 33770.30 167.18 17097.72 37851.70 2017-07-24 03:44:06.000 205 33770.33 167.17 17097.67 88888.00 2017-07-24 03:44:07.000 205 33770.37 167.16 17097.70 88888.00 2017-07-24 03:44:08.000 205 33770.42 167.18 17097.75 88888.00 2017-07-24 03:44:09.000 205 33770.46 167.11 17097.71 88888.00 2017-07-24 03:44:10.000 205 33770.48 167.10 17097.69 37851.95 2017-07-24 03:44:11.000 205 33770.54 167.08 17097.69 88888.00 2017-07-24 03:44:12.000 205 33770.59 167.09 17097.70 88888.00 2017-07-24 03:44:13.000 205 33770.65 167.10 17097.67 88888.00 2017-07-24 03:44:14.000 205 33770.68 167.09 17097.66 88888.00 2017-07-24 03:44:15.000 205 33770.70 167.08 17097.69 37852.10 2017-07-24 03:44:16.000 205 33770.71 167.11 17097.66 88888.00 2017-07-24 03:44:17.000 205 33770.73 167.12 17097.67 88888.00 2017-07-24 03:44:18.000 205 33770.69 167.12 17097.64 88888.00 2017-07-24 03:44:19.000 205 33770.63 167.09 17097.65 88888.00 2017-07-24 03:44:20.000 205 33770.61 167.09 17097.67 37852.14 2017-07-24 03:44:21.000 205 33770.56 167.08 17097.64 88888.00 2017-07-24 03:44:22.000 205 33770.47 167.07 17097.60 88888.00 2017-07-24 03:44:23.000 205 33770.40 167.06 17097.56 88888.00 2017-07-24 03:44:24.000 205 33770.37 167.14 17097.61 88888.00 2017-07-24 03:44:25.000 205 33770.35 167.18 17097.65 37851.88 2017-07-24 03:44:26.000 205 33770.29 167.14 17097.66 88888.00 2017-07-24 03:44:27.000 205 33770.28 167.13 17097.69 88888.00 2017-07-24 03:44:28.000 205 33770.26 167.20 17097.68 88888.00 2017-07-24 03:44:29.000 205 33770.24 167.21 17097.67 88888.00 2017-07-24 03:44:30.000 205 33770.25 167.25 17097.69 37851.78 2017-07-24 03:44:31.000 205 33770.27 167.26 17097.72 88888.00 2017-07-24 03:44:32.000 205 33770.25 167.30 17097.75 88888.00 2017-07-24 03:44:33.000 205 33770.22 167.31 17097.74 88888.00 2017-07-24 03:44:34.000 205 33770.21 167.31 17097.77 88888.00 2017-07-24 03:44:35.000 205 33770.19 167.38 17097.74 37851.75 2017-07-24 03:44:36.000 205 33770.17 167.37 17097.69 88888.00 2017-07-24 03:44:37.000 205 33770.13 167.40 17097.67 88888.00 2017-07-24 03:44:38.000 205 33770.13 167.43 17097.68 88888.00 2017-07-24 03:44:39.000 205 33770.11 167.45 17097.68 88888.00 2017-07-24 03:44:40.000 205 33770.14 167.51 17097.68 37851.80 2017-07-24 03:44:41.000 205 33770.14 167.52 17097.69 88888.00 2017-07-24 03:44:42.000 205 33770.16 167.51 17097.70 88888.00 2017-07-24 03:44:43.000 205 33770.14 167.49 17097.68 88888.00 2017-07-24 03:44:44.000 205 33770.12 167.53 17097.73 88888.00 2017-07-24 03:44:45.000 205 33770.16 167.55 17097.75 37851.66 2017-07-24 03:44:46.000 205 33770.17 167.58 17097.76 88888.00 2017-07-24 03:44:47.000 205 33770.18 167.58 17097.78 88888.00 2017-07-24 03:44:48.000 205 33770.21 167.58 17097.74 88888.00 2017-07-24 03:44:49.000 205 33770.20 167.57 17097.72 88888.00 2017-07-24 03:44:50.000 205 33770.24 167.60 17097.71 37851.65 2017-07-24 03:44:51.000 205 33770.26 167.63 17097.74 88888.00 2017-07-24 03:44:52.000 205 33770.30 167.55 17097.74 88888.00 2017-07-24 03:44:53.000 205 33770.32 167.52 17097.73 88888.00 2017-07-24 03:44:54.000 205 33770.40 167.48 17097.72 88888.00 2017-07-24 03:44:55.000 205 33770.45 167.48 17097.71 37851.81 2017-07-24 03:44:56.000 205 33770.49 167.43 17097.68 88888.00 2017-07-24 03:44:57.000 205 33770.49 167.38 17097.64 88888.00 2017-07-24 03:44:58.000 205 33770.53 167.39 17097.68 88888.00 2017-07-24 03:44:59.000 205 33770.60 167.38 17097.68 88888.00 2017-07-24 03:45:00.000 205 33770.65 167.31 17097.64 37851.96 2017-07-24 03:45:01.000 205 33770.70 167.28 17097.65 88888.00 2017-07-24 03:45:02.000 205 33770.76 167.28 17097.62 88888.00 2017-07-24 03:45:03.000 205 33770.82 167.27 17097.62 88888.00 2017-07-24 03:45:04.000 205 33770.85 167.26 17097.59 88888.00 2017-07-24 03:45:05.000 205 33770.89 167.23 17097.58 37852.22 2017-07-24 03:45:06.000 205 33770.94 167.22 17097.57 88888.00 2017-07-24 03:45:07.000 205 33770.95 167.21 17097.58 88888.00 2017-07-24 03:45:08.000 205 33770.92 167.23 17097.61 88888.00 2017-07-24 03:45:09.000 205 33770.96 167.24 17097.62 88888.00 2017-07-24 03:45:10.000 205 33770.96 167.24 17097.62 37852.36 2017-07-24 03:45:11.000 205 33770.94 167.26 17097.59 88888.00 2017-07-24 03:45:12.000 205 33770.96 167.29 17097.62 88888.00 2017-07-24 03:45:13.000 205 33770.95 167.29 17097.61 88888.00 2017-07-24 03:45:14.000 205 33770.95 167.31 17097.60 88888.00 2017-07-24 03:45:15.000 205 33770.89 167.32 17097.60 37852.35 2017-07-24 03:45:16.000 205 33770.87 167.30 17097.58 88888.00 2017-07-24 03:45:17.000 205 33770.87 167.33 17097.57 88888.00 2017-07-24 03:45:18.000 205 33770.87 167.35 17097.52 88888.00 2017-07-24 03:45:19.000 205 33770.84 167.37 17097.53 88888.00 2017-07-24 03:45:20.000 205 33770.83 167.37 17097.50 37852.36 2017-07-24 03:45:21.000 205 33770.83 167.34 17097.56 88888.00 2017-07-24 03:45:22.000 205 33770.81 167.36 17097.59 88888.00 2017-07-24 03:45:23.000 205 33770.79 167.37 17097.59 88888.00 2017-07-24 03:45:24.000 205 33770.75 167.40 17097.62 88888.00 2017-07-24 03:45:25.000 205 33770.72 167.41 17097.67 37852.26 2017-07-24 03:45:26.000 205 33770.66 167.40 17097.65 88888.00 2017-07-24 03:45:27.000 205 33770.60 167.46 17097.66 88888.00 2017-07-24 03:45:28.000 205 33770.59 167.46 17097.65 88888.00 2017-07-24 03:45:29.000 205 33770.60 167.46 17097.69 88888.00 2017-07-24 03:45:30.000 205 33770.58 167.44 17097.68 37851.96 2017-07-24 03:45:31.000 205 33770.55 167.46 17097.68 88888.00 2017-07-24 03:45:32.000 205 33770.52 167.54 17097.70 88888.00 2017-07-24 03:45:33.000 205 33770.52 167.49 17097.68 88888.00 2017-07-24 03:45:34.000 205 33770.56 167.50 17097.66 88888.00 2017-07-24 03:45:35.000 205 33770.56 167.53 17097.63 37852.05 2017-07-24 03:45:36.000 205 33770.56 167.47 17097.61 88888.00 2017-07-24 03:45:37.000 205 33770.57 167.47 17097.64 88888.00 2017-07-24 03:45:38.000 205 33770.60 167.50 17097.63 88888.00 2017-07-24 03:45:39.000 205 33770.64 167.50 17097.64 88888.00 2017-07-24 03:45:40.000 205 33770.67 167.49 17097.66 37852.10 2017-07-24 03:45:41.000 205 33770.70 167.49 17097.66 88888.00 2017-07-24 03:45:42.000 205 33770.70 167.49 17097.63 88888.00 2017-07-24 03:45:43.000 205 33770.70 167.51 17097.60 88888.00 2017-07-24 03:45:44.000 205 33770.77 167.52 17097.59 88888.00 2017-07-24 03:45:45.000 205 33770.78 167.50 17097.57 37852.17 2017-07-24 03:45:46.000 205 33770.81 167.51 17097.56 88888.00 2017-07-24 03:45:47.000 205 33770.83 167.50 17097.57 88888.00 2017-07-24 03:45:48.000 205 33770.85 167.47 17097.58 88888.00 2017-07-24 03:45:49.000 205 33770.89 167.49 17097.60 88888.00 2017-07-24 03:45:50.000 205 33770.91 167.50 17097.55 37852.29 2017-07-24 03:45:51.000 205 33770.95 167.51 17097.56 88888.00 2017-07-24 03:45:52.000 205 33770.96 167.46 17097.56 88888.00 2017-07-24 03:45:53.000 205 33770.99 167.43 17097.55 88888.00 2017-07-24 03:45:54.000 205 33771.04 167.38 17097.52 88888.00 2017-07-24 03:45:55.000 205 33771.04 167.34 17097.52 37852.29 2017-07-24 03:45:56.000 205 33771.07 167.35 17097.55 88888.00 2017-07-24 03:45:57.000 205 33771.11 167.37 17097.56 88888.00 2017-07-24 03:45:58.000 205 33771.16 167.33 17097.55 88888.00 2017-07-24 03:45:59.000 205 33771.16 167.30 17097.55 88888.00 2017-07-24 03:46:00.000 205 33771.17 167.30 17097.58 37852.59 2017-07-24 03:46:01.000 205 33771.15 167.32 17097.59 88888.00 2017-07-24 03:46:02.000 205 33771.19 167.37 17097.63 88888.00 2017-07-24 03:46:03.000 205 33771.23 167.41 17097.63 88888.00 2017-07-24 03:46:04.000 205 33771.21 167.41 17097.60 88888.00 2017-07-24 03:46:05.000 205 33771.22 167.42 17097.61 37852.51 2017-07-24 03:46:06.000 205 33771.21 167.39 17097.56 88888.00 2017-07-24 03:46:07.000 205 33771.16 167.36 17097.50 88888.00 2017-07-24 03:46:08.000 205 33771.13 167.34 17097.53 88888.00 2017-07-24 03:46:09.000 205 33771.12 167.33 17097.52 88888.00 2017-07-24 03:46:10.000 205 33771.08 167.33 17097.48 37852.50 2017-07-24 03:46:11.000 205 33771.05 167.31 17097.50 88888.00 2017-07-24 03:46:12.000 205 33771.02 167.30 17097.53 88888.00 2017-07-24 03:46:13.000 205 33771.02 167.32 17097.56 88888.00 2017-07-24 03:46:14.000 205 33771.01 167.33 17097.55 88888.00 2017-07-24 03:46:15.000 205 33770.98 167.31 17097.54 37852.36 2017-07-24 03:46:16.000 205 33771.01 167.34 17097.56 88888.00 2017-07-24 03:46:17.000 205 33770.96 167.37 17097.54 88888.00 2017-07-24 03:46:18.000 205 33770.95 167.39 17097.56 88888.00 2017-07-24 03:46:19.000 205 33770.95 167.39 17097.56 88888.00 2017-07-24 03:46:20.000 205 33770.96 167.45 17097.60 37852.44 2017-07-24 03:46:21.000 205 33770.99 167.43 17097.55 88888.00 2017-07-24 03:46:22.000 205 33770.99 167.39 17097.54 88888.00 2017-07-24 03:46:23.000 205 33770.97 167.40 17097.56 88888.00 2017-07-24 03:46:24.000 205 33770.98 167.40 17097.54 88888.00 2017-07-24 03:46:25.000 205 33771.04 167.41 17097.52 37852.34 2017-07-24 03:46:26.000 205 33771.07 167.39 17097.52 88888.00 2017-07-24 03:46:27.000 205 33771.13 167.44 17097.51 88888.00 2017-07-24 03:46:28.000 205 33771.17 167.45 17097.56 88888.00 2017-07-24 03:46:29.000 205 33771.22 167.46 17097.59 88888.00 2017-07-24 03:46:30.000 205 33771.28 167.42 17097.52 37852.52 2017-07-24 03:46:31.000 205 33771.32 167.39 17097.53 88888.00 2017-07-24 03:46:32.000 205 33771.38 167.37 17097.58 88888.00 2017-07-24 03:46:33.000 205 33771.43 167.32 17097.59 88888.00 2017-07-24 03:46:34.000 205 33771.49 167.33 17097.53 88888.00 2017-07-24 03:46:35.000 205 33771.50 167.35 17097.51 37852.74 2017-07-24 03:46:36.000 205 33771.54 167.34 17097.55 88888.00 2017-07-24 03:46:37.000 205 33771.50 167.30 17097.50 88888.00 2017-07-24 03:46:38.000 205 33771.52 167.32 17097.50 88888.00 2017-07-24 03:46:39.000 205 33771.53 167.28 17097.57 88888.00 2017-07-24 03:46:40.000 205 33771.53 167.25 17097.57 37852.79 2017-07-24 03:46:41.000 205 33771.52 167.23 17097.53 88888.00 2017-07-24 03:46:42.000 205 33771.52 167.28 17097.51 88888.00 2017-07-24 03:46:43.000 205 33771.50 167.28 17097.50 88888.00 2017-07-24 03:46:44.000 205 33771.47 167.26 17097.50 88888.00 2017-07-24 03:46:45.000 205 33771.46 167.20 17097.47 37852.73 2017-07-24 03:46:46.000 205 33771.50 167.16 17097.45 88888.00 2017-07-24 03:46:47.000 205 33771.42 167.15 17097.47 88888.00 2017-07-24 03:46:48.000 205 33771.42 167.11 17097.49 88888.00 2017-07-24 03:46:49.000 205 33771.44 167.11 17097.51 88888.00 2017-07-24 03:46:50.000 205 33771.46 167.10 17097.51 37852.77 2017-07-24 03:46:51.000 205 33771.48 167.08 17097.46 88888.00 2017-07-24 03:46:52.000 205 33771.51 167.09 17097.45 88888.00 2017-07-24 03:46:53.000 205 33771.51 167.09 17097.45 88888.00 2017-07-24 03:46:54.000 205 33771.54 167.11 17097.53 88888.00 2017-07-24 03:46:55.000 205 33771.54 167.12 17097.52 37852.83 2017-07-24 03:46:56.000 205 33771.56 167.10 17097.49 88888.00 2017-07-24 03:46:57.000 205 33771.54 167.10 17097.46 88888.00 2017-07-24 03:46:58.000 205 33771.54 167.07 17097.50 88888.00 2017-07-24 03:46:59.000 205 33771.56 167.09 17097.54 88888.00 2017-07-24 03:47:00.000 205 33771.56 167.09 17097.52 37852.78 2017-07-24 03:47:01.000 205 33771.51 167.07 17097.48 88888.00 2017-07-24 03:47:02.000 205 33771.51 167.09 17097.45 88888.00 2017-07-24 03:47:03.000 205 33771.49 167.09 17097.48 88888.00 2017-07-24 03:47:04.000 205 33771.43 167.09 17097.51 88888.00 2017-07-24 03:47:05.000 205 33771.38 167.11 17097.50 37852.79 2017-07-24 03:47:06.000 205 33771.39 167.07 17097.48 88888.00 2017-07-24 03:47:07.000 205 33771.40 167.08 17097.43 88888.00 2017-07-24 03:47:08.000 205 33771.31 167.08 17097.44 88888.00 2017-07-24 03:47:09.000 205 33771.32 167.03 17097.50 88888.00 2017-07-24 03:47:10.000 205 33771.37 167.07 17097.51 37852.74 2017-07-24 03:47:11.000 205 33771.29 167.08 17097.50 88888.00 2017-07-24 03:47:12.000 205 33771.26 167.13 17097.49 88888.00 2017-07-24 03:47:13.000 205 33771.26 167.14 17097.49 88888.00 2017-07-24 03:47:14.000 205 33771.23 167.10 17097.49 88888.00 2017-07-24 03:47:15.000 205 33771.22 167.07 17097.48 37852.62 2017-07-24 03:47:16.000 205 33771.22 167.02 17097.46 88888.00 2017-07-24 03:47:17.000 205 33771.24 167.00 17097.51 88888.00 2017-07-24 03:47:18.000 205 33771.25 167.00 17097.51 88888.00 2017-07-24 03:47:19.000 205 33771.20 166.99 17097.49 88888.00 2017-07-24 03:47:20.000 205 33771.23 167.00 17097.53 37852.60 2017-07-24 03:47:21.000 205 33771.23 166.94 17097.55 88888.00 2017-07-24 03:47:22.000 205 33771.24 166.90 17097.53 88888.00 2017-07-24 03:47:23.000 205 33771.22 166.91 17097.54 88888.00 2017-07-24 03:47:24.000 205 33771.19 166.88 17097.52 88888.00 2017-07-24 03:47:25.000 205 33771.18 166.90 17097.51 37852.37 2017-07-24 03:47:26.000 205 33771.14 166.87 17097.51 88888.00 2017-07-24 03:47:27.000 205 33771.16 166.85 17097.50 88888.00 2017-07-24 03:47:28.000 205 33771.15 166.82 17097.53 88888.00 2017-07-24 03:47:29.000 205 33771.14 166.79 17097.51 88888.00 2017-07-24 03:47:30.000 205 33771.16 166.77 17097.50 37852.48 2017-07-24 03:47:31.000 205 33771.14 166.79 17097.50 88888.00 2017-07-24 03:47:32.000 205 33771.12 166.79 17097.49 88888.00 2017-07-24 03:47:33.000 205 33771.14 166.81 17097.51 88888.00 2017-07-24 03:47:34.000 205 33771.15 166.85 17097.52 88888.00 2017-07-24 03:47:35.000 205 33771.15 166.84 17097.51 37852.47 2017-07-24 03:47:36.000 205 33771.16 166.86 17097.55 88888.00 2017-07-24 03:47:37.000 205 33771.16 166.89 17097.55 88888.00 2017-07-24 03:47:38.000 205 33771.16 166.89 17097.51 88888.00 2017-07-24 03:47:39.000 205 33771.10 166.87 17097.50 88888.00 2017-07-24 03:47:40.000 205 33771.04 166.87 17097.53 37852.48 2017-07-24 03:47:41.000 205 33771.01 166.89 17097.56 88888.00 2017-07-24 03:47:42.000 205 33771.00 166.90 17097.55 88888.00 2017-07-24 03:47:43.000 205 33770.97 166.93 17097.53 88888.00 2017-07-24 03:47:44.000 205 33770.93 166.93 17097.57 88888.00 2017-07-24 03:47:45.000 205 33770.93 166.94 17097.61 37852.36 2017-07-24 03:47:46.000 205 33770.89 166.95 17097.63 88888.00 2017-07-24 03:47:47.000 205 33770.79 166.90 17097.66 88888.00 2017-07-24 03:47:48.000 205 33770.81 166.92 17097.66 88888.00 2017-07-24 03:47:49.000 205 33770.77 166.90 17097.64 88888.00 2017-07-24 03:47:50.000 205 33770.74 166.85 17097.65 37852.21 2017-07-24 03:47:51.000 205 33770.73 166.83 17097.66 88888.00 2017-07-24 03:47:52.000 205 33770.70 166.85 17097.66 88888.00 2017-07-24 03:47:53.000 205 33770.68 166.82 17097.68 88888.00 2017-07-24 03:47:54.000 205 33770.62 166.80 17097.66 88888.00 2017-07-24 03:47:55.000 205 33770.62 166.85 17097.69 37852.20 2017-07-24 03:47:56.000 205 33770.65 166.83 17097.67 88888.00 2017-07-24 03:47:57.000 205 33770.63 166.80 17097.67 88888.00 2017-07-24 03:47:58.000 205 33770.65 166.79 17097.59 88888.00 2017-07-24 03:47:59.000 205 33770.65 166.78 17097.58 88888.00 2017-07-24 03:48:00.000 205 33770.64 166.76 17097.60 37852.16 2017-07-24 03:48:01.000 205 33770.65 166.76 17097.62 88888.00 2017-07-24 03:48:02.000 205 33770.68 166.75 17097.64 88888.00 2017-07-24 03:48:03.000 205 33770.66 166.73 17097.60 88888.00 2017-07-24 03:48:04.000 205 33770.69 166.76 17097.60 88888.00 2017-07-24 03:48:05.000 205 33770.67 166.75 17097.64 37851.98 2017-07-24 03:48:06.000 205 33770.72 166.77 17097.64 88888.00 2017-07-24 03:48:07.000 205 33770.68 166.86 17097.67 88888.00 2017-07-24 03:48:08.000 205 33770.65 166.87 17097.68 88888.00 2017-07-24 03:48:09.000 205 33770.63 166.87 17097.65 88888.00 2017-07-24 03:48:10.000 205 33770.66 166.89 17097.61 37852.12 2017-07-24 03:48:11.000 205 33770.66 166.91 17097.66 88888.00 2017-07-24 03:48:12.000 205 33770.65 166.86 17097.69 88888.00 2017-07-24 03:48:13.000 205 33770.69 166.89 17097.71 88888.00 2017-07-24 03:48:14.000 205 33770.71 166.89 17097.70 88888.00 2017-07-24 03:48:15.000 205 33770.69 166.87 17097.66 37852.16 2017-07-24 03:48:16.000 205 33770.70 166.89 17097.66 88888.00 2017-07-24 03:48:17.000 205 33770.78 166.91 17097.68 88888.00 2017-07-24 03:48:18.000 205 33770.78 166.92 17097.68 88888.00 2017-07-24 03:48:19.000 205 33770.76 166.89 17097.65 88888.00 2017-07-24 03:48:20.000 205 33770.79 166.89 17097.63 37852.25 2017-07-24 03:48:21.000 205 33770.81 166.88 17097.67 88888.00 2017-07-24 03:48:22.000 205 33770.79 166.82 17097.69 88888.00 2017-07-24 03:48:23.000 205 33770.78 166.79 17097.69 88888.00 2017-07-24 03:48:24.000 205 33770.81 166.79 17097.70 88888.00 2017-07-24 03:48:25.000 205 33770.82 166.77 17097.69 37852.31 2017-07-24 03:48:26.000 205 33770.85 166.78 17097.69 88888.00 2017-07-24 03:48:27.000 205 33770.83 166.75 17097.69 88888.00 2017-07-24 03:48:28.000 205 33770.80 166.74 17097.70 88888.00 2017-07-24 03:48:29.000 205 33770.83 166.72 17097.67 88888.00 2017-07-24 03:48:30.000 205 33770.82 166.69 17097.64 37852.19 2017-07-24 03:48:31.000 205 33770.81 166.66 17097.65 88888.00 2017-07-24 03:48:32.000 205 33770.81 166.65 17097.65 88888.00 2017-07-24 03:48:33.000 205 33770.83 166.66 17097.63 88888.00 2017-07-24 03:48:34.000 205 33770.80 166.63 17097.64 88888.00 2017-07-24 03:48:35.000 205 33770.79 166.60 17097.66 37852.31 2017-07-24 03:48:36.000 205 33770.74 166.61 17097.63 88888.00 2017-07-24 03:48:37.000 205 33770.71 166.62 17097.62 88888.00 2017-07-24 03:48:38.000 205 33770.78 166.62 17097.61 88888.00 2017-07-24 03:48:39.000 205 33770.81 166.61 17097.62 88888.00 2017-07-24 03:48:40.000 205 33770.81 166.59 17097.65 37852.28 2017-07-24 03:48:41.000 205 33770.77 166.57 17097.66 88888.00 2017-07-24 03:48:42.000 205 33770.78 166.57 17097.69 88888.00 2017-07-24 03:48:43.000 205 33770.78 166.60 17097.72 88888.00 2017-07-24 03:48:44.000 205 33770.77 166.60 17097.73 88888.00 2017-07-24 03:48:45.000 205 33770.85 166.59 17097.72 37852.29 2017-07-24 03:48:46.000 205 33770.86 166.58 17097.73 88888.00 2017-07-24 03:48:47.000 205 33770.86 166.58 17097.71 88888.00 2017-07-24 03:48:48.000 205 33770.90 166.58 17097.69 88888.00 2017-07-24 03:48:49.000 205 33770.93 166.57 17097.68 88888.00 2017-07-24 03:48:50.000 205 33770.97 166.58 17097.65 37852.30 2017-07-24 03:48:51.000 205 33771.00 166.58 17097.62 88888.00 2017-07-24 03:48:52.000 205 33771.00 166.55 17097.67 88888.00 2017-07-24 03:48:53.000 205 33771.04 166.50 17097.66 88888.00 2017-07-24 03:48:54.000 205 33771.08 166.51 17097.65 88888.00 2017-07-24 03:48:55.000 205 33771.08 166.46 17097.65 37852.46 2017-07-24 03:48:56.000 205 33771.09 166.44 17097.67 88888.00 2017-07-24 03:48:57.000 205 33771.10 166.43 17097.69 88888.00 2017-07-24 03:48:58.000 205 33771.15 166.44 17097.69 88888.00 2017-07-24 03:48:59.000 205 33771.11 166.37 17097.65 88888.00 2017-07-24 03:49:00.000 205 33771.06 166.35 17097.62 37852.52 2017-07-24 03:49:01.000 205 33771.07 166.35 17097.63 88888.00 2017-07-24 03:49:02.000 205 33771.03 166.39 17097.63 88888.00 2017-07-24 03:49:03.000 205 33771.03 166.44 17097.63 88888.00 2017-07-24 03:49:04.000 205 33771.00 166.47 17097.63 88888.00 2017-07-24 03:49:05.000 205 33770.99 166.47 17097.61 37852.37 2017-07-24 03:49:06.000 205 33770.95 166.48 17097.64 88888.00 2017-07-24 03:49:07.000 205 33770.90 166.46 17097.65 88888.00 2017-07-24 03:49:08.000 205 33770.87 166.49 17097.65 88888.00 2017-07-24 03:49:09.000 205 33770.85 166.51 17097.67 88888.00 2017-07-24 03:49:10.000 205 33770.79 166.54 17097.66 37852.30 2017-07-24 03:49:11.000 205 33770.79 166.53 17097.66 88888.00 2017-07-24 03:49:12.000 205 33770.82 166.53 17097.68 88888.00 2017-07-24 03:49:13.000 205 33770.76 166.57 17097.67 88888.00 2017-07-24 03:49:14.000 205 33770.71 166.60 17097.70 88888.00 2017-07-24 03:49:15.000 205 33770.74 166.61 17097.72 37852.26 2017-07-24 03:49:16.000 205 33770.75 166.65 17097.72 88888.00 2017-07-24 03:49:17.000 205 33770.69 166.67 17097.70 88888.00 2017-07-24 03:49:18.000 205 33770.67 166.64 17097.70 88888.00 2017-07-24 03:49:19.000 205 33770.68 166.63 17097.65 88888.00 2017-07-24 03:49:20.000 205 33770.71 166.62 17097.64 37852.16 2017-07-24 03:49:21.000 205 33770.69 166.61 17097.62 88888.00 2017-07-24 03:49:22.000 205 33770.71 166.65 17097.64 88888.00 2017-07-24 03:49:23.000 205 33770.73 166.64 17097.68 88888.00 2017-07-24 03:49:24.000 205 33770.72 166.64 17097.63 88888.00 2017-07-24 03:49:25.000 205 33770.74 166.62 17097.59 37852.07 2017-07-24 03:49:26.000 205 33770.76 166.60 17097.56 88888.00 2017-07-24 03:49:27.000 205 33770.78 166.58 17097.56 88888.00 2017-07-24 03:49:28.000 205 33770.81 166.59 17097.57 88888.00 2017-07-24 03:49:29.000 205 33770.84 166.57 17097.56 88888.00 2017-07-24 03:49:30.000 205 33770.84 166.53 17097.57 37852.20 2017-07-24 03:49:31.000 205 33770.84 166.53 17097.53 88888.00 2017-07-24 03:49:32.000 205 33770.84 166.56 17097.53 88888.00 2017-07-24 03:49:33.000 205 33770.84 166.60 17097.50 88888.00 2017-07-24 03:49:34.000 205 33770.83 166.59 17097.50 88888.00 2017-07-24 03:49:35.000 205 33770.81 166.58 17097.51 37852.32 2017-07-24 03:49:36.000 205 33770.80 166.56 17097.51 88888.00 2017-07-24 03:49:37.000 205 33770.80 166.54 17097.55 88888.00 2017-07-24 03:49:38.000 205 33770.79 166.52 17097.58 88888.00 2017-07-24 03:49:39.000 205 33770.77 166.53 17097.58 88888.00 2017-07-24 03:49:40.000 205 33770.76 166.55 17097.57 37852.30 2017-07-24 03:49:41.000 205 33770.76 166.54 17097.55 88888.00 2017-07-24 03:49:42.000 205 33770.77 166.55 17097.57 88888.00 2017-07-24 03:49:43.000 205 33770.83 166.56 17097.59 88888.00 2017-07-24 03:49:44.000 205 33770.86 166.54 17097.59 88888.00 2017-07-24 03:49:45.000 205 33770.86 166.52 17097.59 37852.20 2017-07-24 03:49:46.000 205 33770.87 166.52 17097.58 88888.00 2017-07-24 03:49:47.000 205 33770.87 166.51 17097.58 88888.00 2017-07-24 03:49:48.000 205 33770.91 166.48 17097.56 88888.00 2017-07-24 03:49:49.000 205 33770.95 166.45 17097.52 88888.00 2017-07-24 03:49:50.000 205 33771.02 166.43 17097.51 37852.37 2017-07-24 03:49:51.000 205 33771.04 166.40 17097.54 88888.00 2017-07-24 03:49:52.000 205 33771.04 166.40 17097.52 88888.00 2017-07-24 03:49:53.000 205 33771.03 166.42 17097.53 88888.00 2017-07-24 03:49:54.000 205 33771.03 166.39 17097.54 88888.00 2017-07-24 03:49:55.000 205 33771.04 166.39 17097.53 37852.46 2017-07-24 03:49:56.000 205 33771.07 166.41 17097.55 88888.00 2017-07-24 03:49:57.000 205 33771.07 166.41 17097.58 88888.00 2017-07-24 03:49:58.000 205 33771.04 166.38 17097.54 88888.00 2017-07-24 03:49:59.000 205 33771.01 166.34 17097.57 88888.00 2017-07-24 03:50:00.000 205 33771.04 166.38 17097.54 37852.37 2017-07-24 03:50:01.000 205 33771.04 166.40 17097.52 88888.00 2017-07-24 03:50:02.000 205 33771.01 166.37 17097.56 88888.00 2017-07-24 03:50:03.000 205 33770.98 166.36 17097.53 88888.00 2017-07-24 03:50:04.000 205 33770.97 166.37 17097.53 88888.00 2017-07-24 03:50:05.000 205 33770.96 166.37 17097.60 37852.41 2017-07-24 03:50:06.000 205 33770.98 166.39 17097.61 88888.00 2017-07-24 03:50:07.000 205 33771.00 166.40 17097.61 88888.00 2017-07-24 03:50:08.000 205 33770.96 166.40 17097.60 88888.00 2017-07-24 03:50:09.000 205 33770.90 166.39 17097.57 88888.00 2017-07-24 03:50:10.000 205 33770.87 166.40 17097.58 37852.23 2017-07-24 03:50:11.000 205 33770.84 166.41 17097.55 88888.00 2017-07-24 03:50:12.000 205 33770.86 166.40 17097.54 88888.00 2017-07-24 03:50:13.000 205 33770.86 166.39 17097.55 88888.00 2017-07-24 03:50:14.000 205 33770.83 166.41 17097.54 88888.00 2017-07-24 03:50:15.000 205 33770.84 166.42 17097.51 37852.35 2017-07-24 03:50:16.000 205 33770.84 166.43 17097.56 88888.00 2017-07-24 03:50:17.000 205 33770.85 166.42 17097.59 88888.00 2017-07-24 03:50:18.000 205 33770.85 166.44 17097.58 88888.00 2017-07-24 03:50:19.000 205 33770.86 166.45 17097.53 88888.00 2017-07-24 03:50:20.000 205 33770.87 166.41 17097.54 37852.31 2017-07-24 03:50:21.000 205 33770.89 166.48 17097.55 88888.00 2017-07-24 03:50:22.000 205 33770.92 166.48 17097.56 88888.00 2017-07-24 03:50:23.000 205 33770.91 166.49 17097.58 88888.00 2017-07-24 03:50:24.000 205 33770.91 166.52 17097.59 88888.00 2017-07-24 03:50:25.000 205 33770.90 166.51 17097.58 37852.27 2017-07-24 03:50:26.000 205 33770.89 166.54 17097.60 88888.00 2017-07-24 03:50:27.000 205 33770.93 166.54 17097.60 88888.00 2017-07-24 03:50:28.000 205 33770.97 166.53 17097.59 88888.00 2017-07-24 03:50:29.000 205 33771.00 166.57 17097.55 88888.00 2017-07-24 03:50:30.000 205 33771.00 166.59 17097.57 37852.42 2017-07-24 03:50:31.000 205 33770.98 166.60 17097.59 88888.00 2017-07-24 03:50:32.000 205 33770.92 166.59 17097.64 88888.00 2017-07-24 03:50:33.000 205 33770.97 166.55 17097.63 88888.00 2017-07-24 03:50:34.000 205 33770.99 166.52 17097.63 88888.00 2017-07-24 03:50:35.000 205 33771.00 166.51 17097.62 37852.29 2017-07-24 03:50:36.000 205 33770.97 166.50 17097.58 88888.00 2017-07-24 03:50:37.000 205 33770.97 166.49 17097.59 88888.00 2017-07-24 03:50:38.000 205 33770.95 166.47 17097.57 88888.00 2017-07-24 03:50:39.000 205 33770.95 166.45 17097.57 88888.00 2017-07-24 03:50:40.000 205 33771.00 166.49 17097.64 37852.38 2017-07-24 03:50:41.000 205 33770.99 166.50 17097.64 88888.00 2017-07-24 03:50:42.000 205 33770.97 166.44 17097.63 88888.00 2017-07-24 03:50:43.000 205 33771.03 166.44 17097.62 88888.00 2017-07-24 03:50:44.000 205 33771.08 166.46 17097.64 88888.00 2017-07-24 03:50:45.000 205 33771.10 166.43 17097.64 37852.49 2017-07-24 03:50:46.000 205 33771.12 166.42 17097.64 88888.00 2017-07-24 03:50:47.000 205 33771.10 166.43 17097.57 88888.00 2017-07-24 03:50:48.000 205 33771.16 166.42 17097.56 88888.00 2017-07-24 03:50:49.000 205 33771.19 166.41 17097.60 88888.00 2017-07-24 03:50:50.000 205 33771.27 166.38 17097.61 37852.48 2017-07-24 03:50:51.000 205 33771.30 166.37 17097.56 88888.00 2017-07-24 03:50:52.000 205 33771.30 166.33 17097.57 88888.00 2017-07-24 03:50:53.000 205 33771.33 166.34 17097.59 88888.00 2017-07-24 03:50:54.000 205 33771.35 166.31 17097.58 88888.00 2017-07-24 03:50:55.000 205 33771.39 166.28 17097.58 37852.66 2017-07-24 03:50:56.000 205 33771.45 166.26 17097.60 88888.00 2017-07-24 03:50:57.000 205 33771.40 166.26 17097.56 88888.00 2017-07-24 03:50:58.000 205 33771.40 166.21 17097.57 88888.00 2017-07-24 03:50:59.000 205 33771.45 166.21 17097.58 88888.00 2017-07-24 03:51:00.000 205 33771.49 166.23 17097.58 37852.77 2017-07-24 03:51:01.000 205 33771.49 166.21 17097.57 88888.00 2017-07-24 03:51:02.000 205 33771.47 166.22 17097.55 88888.00 2017-07-24 03:51:03.000 205 33771.44 166.23 17097.55 88888.00 2017-07-24 03:51:04.000 205 33771.44 166.21 17097.53 88888.00 2017-07-24 03:51:05.000 205 33771.51 166.22 17097.57 37852.73 2017-07-24 03:51:06.000 205 33771.49 166.19 17097.61 88888.00 2017-07-24 03:51:07.000 205 33771.48 166.17 17097.57 88888.00 2017-07-24 03:51:08.000 205 33771.49 166.13 17097.56 88888.00 2017-07-24 03:51:09.000 205 33771.44 166.14 17097.61 88888.00 2017-07-24 03:51:10.000 205 33771.43 166.17 17097.56 37852.73 2017-07-24 03:51:11.000 205 33771.39 166.14 17097.58 88888.00 2017-07-24 03:51:12.000 205 33771.40 166.15 17097.57 88888.00 2017-07-24 03:51:13.000 205 33771.36 166.16 17097.54 88888.00 2017-07-24 03:51:14.000 205 33771.31 166.16 17097.54 88888.00 2017-07-24 03:51:15.000 205 33771.29 166.20 17097.55 37852.77 2017-07-24 03:51:16.000 205 33771.27 166.23 17097.56 88888.00 2017-07-24 03:51:17.000 205 33771.24 166.20 17097.51 88888.00 2017-07-24 03:51:18.000 205 33771.27 166.20 17097.55 88888.00 2017-07-24 03:51:19.000 205 33771.29 166.19 17097.57 88888.00 2017-07-24 03:51:20.000 205 33771.25 166.17 17097.56 37852.69 2017-07-24 03:51:21.000 205 33771.24 166.17 17097.57 88888.00 2017-07-24 03:51:22.000 205 33771.21 166.15 17097.55 88888.00 2017-07-24 03:51:23.000 205 33771.22 166.19 17097.57 88888.00 2017-07-24 03:51:24.000 205 33771.19 166.22 17097.59 88888.00 2017-07-24 03:51:25.000 205 33771.15 166.26 17097.61 37852.52 2017-07-24 03:51:26.000 205 33771.14 166.29 17097.61 88888.00 2017-07-24 03:51:27.000 205 33771.09 166.33 17097.58 88888.00 2017-07-24 03:51:28.000 205 33771.07 166.33 17097.59 88888.00 2017-07-24 03:51:29.000 205 33771.03 166.40 17097.58 88888.00 2017-07-24 03:51:30.000 205 33771.09 166.42 17097.57 37852.51 2017-07-24 03:51:31.000 205 33771.08 166.42 17097.57 88888.00 2017-07-24 03:51:32.000 205 33771.07 166.41 17097.59 88888.00 2017-07-24 03:51:33.000 205 33771.03 166.42 17097.66 88888.00 2017-07-24 03:51:34.000 205 33771.05 166.43 17097.62 88888.00 2017-07-24 03:51:35.000 205 33771.09 166.42 17097.65 37852.42 2017-07-24 03:51:36.000 205 33771.10 166.43 17097.66 88888.00 2017-07-24 03:51:37.000 205 33771.11 166.43 17097.66 88888.00 2017-07-24 03:51:38.000 205 33771.11 166.40 17097.65 88888.00 2017-07-24 03:51:39.000 205 33771.15 166.38 17097.62 88888.00 2017-07-24 03:51:40.000 205 33771.19 166.35 17097.60 37852.52 2017-07-24 03:51:41.000 205 33771.23 166.34 17097.61 88888.00 2017-07-24 03:51:42.000 205 33771.23 166.39 17097.60 88888.00 2017-07-24 03:51:43.000 205 33771.25 166.35 17097.59 88888.00 2017-07-24 03:51:44.000 205 33771.24 166.33 17097.53 88888.00 2017-07-24 03:51:45.000 205 33771.28 166.30 17097.54 37852.52 2017-07-24 03:51:46.000 205 33771.28 166.31 17097.58 88888.00 2017-07-24 03:51:47.000 205 33771.25 166.27 17097.54 88888.00 2017-07-24 03:51:48.000 205 33771.29 166.29 17097.56 88888.00 2017-07-24 03:51:49.000 205 33771.27 166.32 17097.56 88888.00 2017-07-24 03:51:50.000 205 33771.24 166.33 17097.58 37852.51 2017-07-24 03:51:51.000 205 33771.20 166.32 17097.58 88888.00 2017-07-24 03:51:52.000 205 33771.23 166.37 17097.57 88888.00 2017-07-24 03:51:53.000 205 33771.21 166.37 17097.54 88888.00 2017-07-24 03:51:54.000 205 33771.20 166.35 17097.55 88888.00 2017-07-24 03:51:55.000 205 33771.21 166.36 17097.55 37852.58 2017-07-24 03:51:56.000 205 33771.20 166.35 17097.56 88888.00 2017-07-24 03:51:57.000 205 33771.24 166.31 17097.55 88888.00 2017-07-24 03:51:58.000 205 33771.23 166.29 17097.58 88888.00 2017-07-24 03:51:59.000 205 33771.21 166.28 17097.57 88888.00 2017-07-24 03:52:00.000 205 33771.25 166.28 17097.62 37852.57 2017-07-24 03:52:01.000 205 33771.28 166.23 17097.63 88888.00 2017-07-24 03:52:02.000 205 33771.26 166.19 17097.57 88888.00 2017-07-24 03:52:03.000 205 33771.25 166.16 17097.54 88888.00 2017-07-24 03:52:04.000 205 33771.26 166.14 17097.53 88888.00 2017-07-24 03:52:05.000 205 33771.26 166.13 17097.57 37852.54 2017-07-24 03:52:06.000 205 33771.27 166.09 17097.56 88888.00 2017-07-24 03:52:07.000 205 33771.24 166.06 17097.55 88888.00 2017-07-24 03:52:08.000 205 33771.21 166.05 17097.56 88888.00 2017-07-24 03:52:09.000 205 33771.20 166.00 17097.54 88888.00 2017-07-24 03:52:10.000 205 33771.20 166.01 17097.58 37852.63 2017-07-24 03:52:11.000 205 33771.17 165.99 17097.62 88888.00 2017-07-24 03:52:12.000 205 33771.14 166.00 17097.60 88888.00 2017-07-24 03:52:13.000 205 33771.13 166.00 17097.59 88888.00 2017-07-24 03:52:14.000 205 33771.09 166.01 17097.62 88888.00 2017-07-24 03:52:15.000 205 33771.06 166.03 17097.60 37852.46 2017-07-24 03:52:16.000 205 33771.01 166.08 17097.62 88888.00 2017-07-24 03:52:17.000 205 33770.94 166.13 17097.63 88888.00 2017-07-24 03:52:18.000 205 33770.95 166.17 17097.63 88888.00 2017-07-24 03:52:19.000 205 33770.96 166.21 17097.60 88888.00 2017-07-24 03:52:20.000 205 33770.94 166.21 17097.57 37852.34 2017-07-24 03:52:21.000 205 33770.93 166.26 17097.58 88888.00 2017-07-24 03:52:22.000 205 33770.94 166.31 17097.59 88888.00 2017-07-24 03:52:23.000 205 33771.00 166.28 17097.57 88888.00 2017-07-24 03:52:24.000 205 33771.01 166.27 17097.54 88888.00 2017-07-24 03:52:25.000 205 33771.06 166.31 17097.55 37852.39 2017-07-24 03:52:26.000 205 33771.05 166.31 17097.58 88888.00 2017-07-24 03:52:27.000 205 33771.03 166.30 17097.60 88888.00 2017-07-24 03:52:28.000 205 33771.06 166.32 17097.62 88888.00 2017-07-24 03:52:29.000 205 33771.05 166.33 17097.58 88888.00 2017-07-24 03:52:30.000 205 33771.04 166.32 17097.58 37852.21 2017-07-24 03:52:31.000 205 33771.02 166.29 17097.58 88888.00 2017-07-24 03:52:32.000 205 33770.97 166.30 17097.58 88888.00 2017-07-24 03:52:33.000 205 33770.94 166.28 17097.63 88888.00 2017-07-24 03:52:34.000 205 33770.96 166.25 17097.65 88888.00 2017-07-24 03:52:35.000 205 33770.96 166.22 17097.63 37852.36 2017-07-24 03:52:36.000 205 33770.92 166.19 17097.61 88888.00 2017-07-24 03:52:37.000 205 33770.92 166.17 17097.64 88888.00 2017-07-24 03:52:38.000 205 33770.88 166.19 17097.64 88888.00 2017-07-24 03:52:39.000 205 33770.91 166.21 17097.64 88888.00 2017-07-24 03:52:40.000 205 33770.90 166.20 17097.63 37852.29 2017-07-24 03:52:41.000 205 33770.85 166.20 17097.62 88888.00 2017-07-24 03:52:42.000 205 33770.84 166.23 17097.65 88888.00 2017-07-24 03:52:43.000 205 33770.82 166.23 17097.66 88888.00 2017-07-24 03:52:44.000 205 33770.86 166.28 17097.62 88888.00 2017-07-24 03:52:45.000 205 33770.93 166.28 17097.62 37852.14 2017-07-24 03:52:46.000 205 33770.94 166.28 17097.66 88888.00 2017-07-24 03:52:47.000 205 33770.91 166.23 17097.62 88888.00 2017-07-24 03:52:48.000 205 33770.91 166.20 17097.56 88888.00 2017-07-24 03:52:49.000 205 33770.96 166.21 17097.58 88888.00 2017-07-24 03:52:50.000 205 33771.00 166.20 17097.62 37852.26 2017-07-24 03:52:51.000 205 33770.98 166.22 17097.63 88888.00 2017-07-24 03:52:52.000 205 33771.04 166.25 17097.65 88888.00 2017-07-24 03:52:53.000 205 33771.07 166.20 17097.65 88888.00 2017-07-24 03:52:54.000 205 33771.09 166.21 17097.67 88888.00 2017-07-24 03:52:55.000 205 33771.12 166.19 17097.71 37852.30 2017-07-24 03:52:56.000 205 33771.08 166.21 17097.70 88888.00 2017-07-24 03:52:57.000 205 33771.11 166.22 17097.68 88888.00 2017-07-24 03:52:58.000 205 33771.17 166.19 17097.65 88888.00 2017-07-24 03:52:59.000 205 33771.22 166.23 17097.62 88888.00 2017-07-24 03:53:00.000 205 33771.23 166.23 17097.63 37852.50 2017-07-24 03:53:01.000 205 33771.24 166.23 17097.60 88888.00 2017-07-24 03:53:02.000 205 33771.27 166.24 17097.56 88888.00 2017-07-24 03:53:03.000 205 33771.31 166.23 17097.58 88888.00 2017-07-24 03:53:04.000 205 33771.37 166.26 17097.57 88888.00 2017-07-24 03:53:05.000 205 33771.46 166.21 17097.56 37852.63 2017-07-24 03:53:06.000 205 33771.48 166.24 17097.59 88888.00 2017-07-24 03:53:07.000 205 33771.49 166.22 17097.58 88888.00 2017-07-24 03:53:08.000 205 33771.49 166.20 17097.59 88888.00 2017-07-24 03:53:09.000 205 33771.49 166.17 17097.57 88888.00 2017-07-24 03:53:10.000 205 33771.49 166.14 17097.63 37852.63 2017-07-24 03:53:11.000 205 33771.50 166.09 17097.67 88888.00 2017-07-24 03:53:12.000 205 33771.50 166.09 17097.67 88888.00 2017-07-24 03:53:13.000 205 33771.44 166.05 17097.66 88888.00 2017-07-24 03:53:14.000 205 33771.39 166.01 17097.69 88888.00 2017-07-24 03:53:15.000 205 33771.38 165.97 17097.68 37852.74 2017-07-24 03:53:16.000 205 33771.34 165.94 17097.69 88888.00 2017-07-24 03:53:17.000 205 33771.26 165.94 17097.68 88888.00 2017-07-24 03:53:18.000 205 33771.23 165.95 17097.68 88888.00 2017-07-24 03:53:19.000 205 33771.19 165.95 17097.71 88888.00 2017-07-24 03:53:20.000 205 33771.14 165.96 17097.69 37852.53 2017-07-24 03:53:21.000 205 33771.10 165.99 17097.69 88888.00 2017-07-24 03:53:22.000 205 33771.10 166.00 17097.65 88888.00 2017-07-24 03:53:23.000 205 33771.12 166.03 17097.72 88888.00 2017-07-24 03:53:24.000 205 33771.15 166.08 17097.70 88888.00 2017-07-24 03:53:25.000 205 33771.17 166.10 17097.69 37852.47 2017-07-24 03:53:26.000 205 33771.18 166.10 17097.69 88888.00 2017-07-24 03:53:27.000 205 33771.16 166.11 17097.65 88888.00 2017-07-24 03:53:28.000 205 33771.17 166.17 17097.63 88888.00 2017-07-24 03:53:29.000 205 33771.24 166.15 17097.62 88888.00 2017-07-24 03:53:30.000 205 33771.26 166.16 17097.66 37852.60 2017-07-24 03:53:31.000 205 33771.29 166.17 17097.64 88888.00 2017-07-24 03:53:32.000 205 33771.33 166.17 17097.61 88888.00 2017-07-24 03:53:33.000 205 33771.32 166.13 17097.59 88888.00 2017-07-24 03:53:34.000 205 33771.37 166.10 17097.60 88888.00 2017-07-24 03:53:35.000 205 33771.40 166.11 17097.61 37852.61 2017-07-24 03:53:36.000 205 33771.45 166.05 17097.63 88888.00 2017-07-24 03:53:37.000 205 33771.47 166.03 17097.60 88888.00 2017-07-24 03:53:38.000 205 33771.48 166.03 17097.60 88888.00 2017-07-24 03:53:39.000 205 33771.50 166.01 17097.62 88888.00 2017-07-24 03:53:40.000 205 33771.51 165.96 17097.63 37852.74 2017-07-24 03:53:41.000 205 33771.52 165.91 17097.66 88888.00 2017-07-24 03:53:42.000 205 33771.53 165.89 17097.62 88888.00 2017-07-24 03:53:43.000 205 33771.50 165.85 17097.59 88888.00 2017-07-24 03:53:44.000 205 33771.53 165.84 17097.56 88888.00 2017-07-24 03:53:45.000 205 33771.57 165.86 17097.58 37852.79 2017-07-24 03:53:46.000 205 33771.61 165.86 17097.61 88888.00 2017-07-24 03:53:47.000 205 33771.61 165.83 17097.64 88888.00 2017-07-24 03:53:48.000 205 33771.64 165.87 17097.62 88888.00 2017-07-24 03:53:49.000 205 33771.65 165.89 17097.59 88888.00 2017-07-24 03:53:50.000 205 33771.65 165.85 17097.58 37852.79 2017-07-24 03:53:51.000 205 33771.66 165.86 17097.55 88888.00 2017-07-24 03:53:52.000 205 33771.69 165.86 17097.59 88888.00 2017-07-24 03:53:53.000 205 33771.66 165.87 17097.58 88888.00 2017-07-24 03:53:54.000 205 33771.68 165.93 17097.61 88888.00 2017-07-24 03:53:55.000 205 33771.67 165.98 17097.66 37852.98 2017-07-24 03:53:56.000 205 33771.67 166.02 17097.60 88888.00 2017-07-24 03:53:57.000 205 33771.65 165.99 17097.58 88888.00 2017-07-24 03:53:58.000 205 33771.61 166.00 17097.58 88888.00 2017-07-24 03:53:59.000 205 33771.64 166.03 17097.58 88888.00 2017-07-24 03:54:00.000 205 33771.64 166.03 17097.61 37852.91 2017-07-24 03:54:01.000 205 33771.59 166.02 17097.61 88888.00 2017-07-24 03:54:02.000 205 33771.60 165.99 17097.61 88888.00 2017-07-24 03:54:03.000 205 33771.60 165.97 17097.60 88888.00 2017-07-24 03:54:04.000 205 33771.58 165.95 17097.61 88888.00 2017-07-24 03:54:05.000 205 33771.55 165.95 17097.63 37852.88 2017-07-24 03:54:06.000 205 33771.56 165.89 17097.59 88888.00 2017-07-24 03:54:07.000 205 33771.55 165.89 17097.58 88888.00 2017-07-24 03:54:08.000 205 33771.58 165.92 17097.64 88888.00 2017-07-24 03:54:09.000 205 33771.58 165.90 17097.66 88888.00 2017-07-24 03:54:10.000 205 33771.58 165.87 17097.60 37852.78 2017-07-24 03:54:11.000 205 33771.57 165.84 17097.62 88888.00 2017-07-24 03:54:12.000 205 33771.59 165.84 17097.65 88888.00 2017-07-24 03:54:13.000 205 33771.56 165.82 17097.61 88888.00 2017-07-24 03:54:14.000 205 33771.55 165.81 17097.60 88888.00 2017-07-24 03:54:15.000 205 33771.54 165.79 17097.59 37852.87 2017-07-24 03:54:16.000 205 33771.57 165.81 17097.65 88888.00 2017-07-24 03:54:17.000 205 33771.59 165.81 17097.62 88888.00 2017-07-24 03:54:18.000 205 33771.62 165.84 17097.59 88888.00 2017-07-24 03:54:19.000 205 33771.65 165.86 17097.57 88888.00 2017-07-24 03:54:20.000 205 33771.68 165.87 17097.60 37852.91 2017-07-24 03:54:21.000 205 33771.73 165.89 17097.61 88888.00 2017-07-24 03:54:22.000 205 33771.75 165.89 17097.54 88888.00 2017-07-24 03:54:23.000 205 33771.78 165.88 17097.56 88888.00 2017-07-24 03:54:24.000 205 33771.86 165.89 17097.58 88888.00 2017-07-24 03:54:25.000 205 33771.85 165.85 17097.56 37853.07 2017-07-24 03:54:26.000 205 33771.87 165.86 17097.56 88888.00 2017-07-24 03:54:27.000 205 33771.89 165.89 17097.54 88888.00 2017-07-24 03:54:28.000 205 33771.93 165.87 17097.52 88888.00 2017-07-24 03:54:29.000 205 33771.94 165.88 17097.58 88888.00 2017-07-24 03:54:30.000 205 33771.91 165.87 17097.54 37853.11 2017-07-24 03:54:31.000 205 33771.93 165.83 17097.51 88888.00 2017-07-24 03:54:32.000 205 33771.95 165.82 17097.57 88888.00 2017-07-24 03:54:33.000 205 33771.96 165.81 17097.57 88888.00 2017-07-24 03:54:34.000 205 33771.95 165.79 17097.53 88888.00 2017-07-24 03:54:35.000 205 33771.92 165.72 17097.54 37853.20 2017-07-24 03:54:36.000 205 33771.92 165.72 17097.52 88888.00 2017-07-24 03:54:37.000 205 33771.94 165.68 17097.50 88888.00 2017-07-24 03:54:38.000 205 33771.95 165.66 17097.54 88888.00 2017-07-24 03:54:39.000 205 33771.94 165.64 17097.52 88888.00 2017-07-24 03:54:40.000 205 33771.90 165.63 17097.54 37853.09 2017-07-24 03:54:41.000 205 33771.88 165.58 17097.52 88888.00 2017-07-24 03:54:42.000 205 33771.91 165.63 17097.53 88888.00 2017-07-24 03:54:43.000 205 33771.89 165.66 17097.51 88888.00 2017-07-24 03:54:44.000 205 33771.86 165.66 17097.50 88888.00 2017-07-24 03:54:45.000 205 33771.88 165.69 17097.55 37853.06 2017-07-24 03:54:46.000 205 33771.92 165.70 17097.60 88888.00 2017-07-24 03:54:47.000 205 33771.94 165.72 17097.59 88888.00 2017-07-24 03:54:48.000 205 33771.93 165.75 17097.60 88888.00 2017-07-24 03:54:49.000 205 33771.93 165.76 17097.58 88888.00 2017-07-24 03:54:50.000 205 33771.94 165.77 17097.62 37853.09 2017-07-24 03:54:51.000 205 33771.94 165.79 17097.64 88888.00 2017-07-24 03:54:52.000 205 33771.95 165.80 17097.64 88888.00 2017-07-24 03:54:53.000 205 33771.99 165.77 17097.64 88888.00 2017-07-24 03:54:54.000 205 33772.00 165.73 17097.64 88888.00 2017-07-24 03:54:55.000 205 33772.01 165.73 17097.63 37853.12 2017-07-24 03:54:56.000 205 33772.01 165.73 17097.62 88888.00 2017-07-24 03:54:57.000 205 33772.00 165.70 17097.66 88888.00 2017-07-24 03:54:58.000 205 33772.00 165.71 17097.64 88888.00 2017-07-24 03:54:59.000 205 33771.99 165.70 17097.59 88888.00 2017-07-24 03:55:00.000 205 33771.96 165.67 17097.56 37853.33 2017-07-24 03:55:01.000 205 33771.96 165.66 17097.60 88888.00 2017-07-24 03:55:02.000 205 33771.91 165.67 17097.58 88888.00 2017-07-24 03:55:03.000 205 33771.89 165.67 17097.58 88888.00 2017-07-24 03:55:04.000 205 33771.84 165.67 17097.57 88888.00 2017-07-24 03:55:05.000 205 33771.83 165.65 17097.57 37853.27 2017-07-24 03:55:06.000 205 33771.84 165.63 17097.61 88888.00 2017-07-24 03:55:07.000 205 33771.81 165.64 17097.58 88888.00 2017-07-24 03:55:08.000 205 33771.79 165.68 17097.60 88888.00 2017-07-24 03:55:09.000 205 33771.78 165.67 17097.62 88888.00 2017-07-24 03:55:10.000 205 33771.80 165.74 17097.62 37853.13 2017-07-24 03:55:11.000 205 33771.82 165.74 17097.58 88888.00 2017-07-24 03:55:12.000 205 33771.82 165.74 17097.55 88888.00 2017-07-24 03:55:13.000 205 33771.81 165.74 17097.51 88888.00 2017-07-24 03:55:14.000 205 33771.80 165.77 17097.49 88888.00 2017-07-24 03:55:15.000 205 33771.82 165.80 17097.52 37853.14 2017-07-24 03:55:16.000 205 33771.87 165.83 17097.56 88888.00 2017-07-24 03:55:17.000 205 33771.90 165.84 17097.55 88888.00 2017-07-24 03:55:18.000 205 33771.94 165.86 17097.56 88888.00 2017-07-24 03:55:19.000 205 33771.97 165.86 17097.57 88888.00 2017-07-24 03:55:20.000 205 33771.97 165.81 17097.53 37853.07 2017-07-24 03:55:21.000 205 33771.95 165.76 17097.54 88888.00 2017-07-24 03:55:22.000 205 33771.98 165.73 17097.56 88888.00 2017-07-24 03:55:23.000 205 33772.00 165.72 17097.55 88888.00 2017-07-24 03:55:24.000 205 33772.03 165.72 17097.56 88888.00 2017-07-24 03:55:25.000 205 33772.03 165.75 17097.61 37853.18 2017-07-24 03:55:26.000 205 33772.07 165.74 17097.59 88888.00 2017-07-24 03:55:27.000 205 33772.05 165.73 17097.57 88888.00 2017-07-24 03:55:28.000 205 33772.03 165.75 17097.55 88888.00 2017-07-24 03:55:29.000 205 33772.08 165.73 17097.54 88888.00 2017-07-24 03:55:30.000 205 33772.11 165.67 17097.54 37853.31 2017-07-24 03:55:31.000 205 33772.11 165.61 17097.57 88888.00 2017-07-24 03:55:32.000 205 33772.14 165.58 17097.56 88888.00 2017-07-24 03:55:33.000 205 33772.15 165.57 17097.53 88888.00 2017-07-24 03:55:34.000 205 33772.16 165.58 17097.55 88888.00 2017-07-24 03:55:35.000 205 33772.19 165.57 17097.57 37853.34 2017-07-24 03:55:36.000 205 33772.19 165.57 17097.50 88888.00 2017-07-24 03:55:37.000 205 33772.19 165.59 17097.50 88888.00 2017-07-24 03:55:38.000 205 33772.17 165.59 17097.50 88888.00 2017-07-24 03:55:39.000 205 33772.20 165.57 17097.48 88888.00 2017-07-24 03:55:40.000 205 33772.24 165.57 17097.48 37853.38 2017-07-24 03:55:41.000 205 33772.27 165.57 17097.47 88888.00 2017-07-24 03:55:42.000 205 33772.27 165.57 17097.47 88888.00 2017-07-24 03:55:43.000 205 33772.28 165.60 17097.45 88888.00 2017-07-24 03:55:44.000 205 33772.29 165.62 17097.47 88888.00 2017-07-24 03:55:45.000 205 33772.27 165.62 17097.50 37853.44 2017-07-24 03:55:46.000 205 33772.20 165.60 17097.54 88888.00 2017-07-24 03:55:47.000 205 33772.18 165.59 17097.46 88888.00 2017-07-24 03:55:48.000 205 33772.13 165.59 17097.48 88888.00 2017-07-24 03:55:49.000 205 33772.06 165.62 17097.51 88888.00 2017-07-24 03:55:50.000 205 33772.06 165.64 17097.51 37853.27 2017-07-24 03:55:51.000 205 33772.02 165.67 17097.51 88888.00 2017-07-24 03:55:52.000 205 33771.99 165.71 17097.53 88888.00 2017-07-24 03:55:53.000 205 33771.93 165.74 17097.54 88888.00 2017-07-24 03:55:54.000 205 33771.92 165.81 17097.52 88888.00 2017-07-24 03:55:55.000 205 33771.89 165.83 17097.52 37853.18 2017-07-24 03:55:56.000 205 33771.84 165.83 17097.52 88888.00 2017-07-24 03:55:57.000 205 33771.85 165.81 17097.55 88888.00 2017-07-24 03:55:58.000 205 33771.80 165.80 17097.53 88888.00 2017-07-24 03:55:59.000 205 33771.75 165.80 17097.55 88888.00 2017-07-24 03:56:00.000 205 33771.68 165.83 17097.57 37853.06 2017-07-24 03:56:01.000 205 33771.68 165.82 17097.55 88888.00 2017-07-24 03:56:02.000 205 33771.65 165.83 17097.57 88888.00 2017-07-24 03:56:03.000 205 33771.64 165.81 17097.57 88888.00 2017-07-24 03:56:04.000 205 33771.63 165.81 17097.55 88888.00 2017-07-24 03:56:05.000 205 33771.64 165.82 17097.54 37852.98 2017-07-24 03:56:06.000 205 33771.65 165.87 17097.57 88888.00 2017-07-24 03:56:07.000 205 33771.65 165.89 17097.56 88888.00 2017-07-24 03:56:08.000 205 33771.64 165.89 17097.55 88888.00 2017-07-24 03:56:09.000 205 33771.65 165.91 17097.56 88888.00 2017-07-24 03:56:10.000 205 33771.65 165.89 17097.56 37852.91 2017-07-24 03:56:11.000 205 33771.67 165.83 17097.56 88888.00 2017-07-24 03:56:12.000 205 33771.68 165.81 17097.59 88888.00 2017-07-24 03:56:13.000 205 33771.71 165.85 17097.59 88888.00 2017-07-24 03:56:14.000 205 33771.72 165.87 17097.58 88888.00 2017-07-24 03:56:15.000 205 33771.71 165.89 17097.55 37852.92 2017-07-24 03:56:16.000 205 33771.72 165.87 17097.58 88888.00 2017-07-24 03:56:17.000 205 33771.72 165.87 17097.61 88888.00 2017-07-24 03:56:18.000 205 33771.76 165.86 17097.55 88888.00 2017-07-24 03:56:19.000 205 33771.81 165.85 17097.57 88888.00 2017-07-24 03:56:20.000 205 33771.82 165.82 17097.58 37852.99 2017-07-24 03:56:21.000 205 33771.82 165.84 17097.58 88888.00 2017-07-24 03:56:22.000 205 33771.86 165.85 17097.63 88888.00 2017-07-24 03:56:23.000 205 33771.87 165.83 17097.59 88888.00 2017-07-24 03:56:24.000 205 33771.95 165.82 17097.57 88888.00 2017-07-24 03:56:25.000 205 33772.01 165.81 17097.57 37853.12 2017-07-24 03:56:26.000 205 33772.02 165.81 17097.53 88888.00 2017-07-24 03:56:27.000 205 33772.06 165.79 17097.49 88888.00 2017-07-24 03:56:28.000 205 33772.15 165.78 17097.47 88888.00 2017-07-24 03:56:29.000 205 33772.19 165.73 17097.45 88888.00 2017-07-24 03:56:30.000 205 33772.25 165.77 17097.45 37853.30 2017-07-24 03:56:31.000 205 33772.26 165.82 17097.46 88888.00 2017-07-24 03:56:32.000 205 33772.30 165.77 17097.45 88888.00 2017-07-24 03:56:33.000 205 33772.34 165.74 17097.46 88888.00 2017-07-24 03:56:34.000 205 33772.35 165.72 17097.47 88888.00 2017-07-24 03:56:35.000 205 33772.33 165.73 17097.42 37853.46 2017-07-24 03:56:36.000 205 33772.35 165.74 17097.42 88888.00 2017-07-24 03:56:37.000 205 33772.38 165.71 17097.42 88888.00 2017-07-24 03:56:38.000 205 33772.38 165.68 17097.44 88888.00 2017-07-24 03:56:39.000 205 33772.39 165.71 17097.45 88888.00 2017-07-24 03:56:40.000 205 33772.39 165.71 17097.47 37853.43 2017-07-24 03:56:41.000 205 33772.34 165.73 17097.49 88888.00 2017-07-24 03:56:42.000 205 33772.33 165.73 17097.50 88888.00 2017-07-24 03:56:43.000 205 33772.31 165.70 17097.51 88888.00 2017-07-24 03:56:44.000 205 33772.26 165.72 17097.50 88888.00 2017-07-24 03:56:45.000 205 33772.25 165.72 17097.47 37853.40 2017-07-24 03:56:46.000 205 33772.28 165.73 17097.48 88888.00 2017-07-24 03:56:47.000 205 33772.26 165.72 17097.47 88888.00 2017-07-24 03:56:48.000 205 33772.21 165.70 17097.55 88888.00 2017-07-24 03:56:49.000 205 33772.20 165.68 17097.54 88888.00 2017-07-24 03:56:50.000 205 33772.20 165.70 17097.54 37853.42 2017-07-24 03:56:51.000 205 33772.19 165.67 17097.54 88888.00 2017-07-24 03:56:52.000 205 33772.16 165.64 17097.52 88888.00 2017-07-24 03:56:53.000 205 33772.16 165.65 17097.56 88888.00 2017-07-24 03:56:54.000 205 33772.15 165.64 17097.56 88888.00 2017-07-24 03:56:55.000 205 33772.11 165.68 17097.52 37853.30 2017-07-24 03:56:56.000 205 33772.07 165.68 17097.47 88888.00 2017-07-24 03:56:57.000 205 33772.06 165.70 17097.45 88888.00 2017-07-24 03:56:58.000 205 33772.06 165.73 17097.51 88888.00 2017-07-24 03:56:59.000 205 33772.04 165.64 17097.49 88888.00 2017-07-24 03:57:00.000 205 33772.00 165.64 17097.49 37853.40 2017-07-24 03:57:01.000 205 33771.98 165.64 17097.46 88888.00 2017-07-24 03:57:02.000 205 33771.93 165.62 17097.45 88888.00 2017-07-24 03:57:03.000 205 33771.90 165.64 17097.47 88888.00 2017-07-24 03:57:04.000 205 33771.93 165.68 17097.47 88888.00 2017-07-24 03:57:05.000 205 33771.98 165.72 17097.50 37853.20 2017-07-24 03:57:06.000 205 33771.98 165.71 17097.50 88888.00 2017-07-24 03:57:07.000 205 33771.97 165.72 17097.50 88888.00 2017-07-24 03:57:08.000 205 33771.99 165.72 17097.50 88888.00 2017-07-24 03:57:09.000 205 33771.97 165.74 17097.53 88888.00 2017-07-24 03:57:10.000 205 33771.97 165.75 17097.54 37853.21 2017-07-24 03:57:11.000 205 33771.99 165.76 17097.52 88888.00 2017-07-24 03:57:12.000 205 33772.03 165.79 17097.54 88888.00 2017-07-24 03:57:13.000 205 33772.06 165.82 17097.55 88888.00 2017-07-24 03:57:14.000 205 33772.11 165.79 17097.53 88888.00 2017-07-24 03:57:15.000 205 33772.12 165.78 17097.51 37853.27 2017-07-24 03:57:16.000 205 33772.11 165.78 17097.50 88888.00 2017-07-24 03:57:17.000 205 33772.16 165.75 17097.49 88888.00 2017-07-24 03:57:18.000 205 33772.22 165.77 17097.52 88888.00 2017-07-24 03:57:19.000 205 33772.26 165.79 17097.53 88888.00 2017-07-24 03:57:20.000 205 33772.32 165.77 17097.53 37853.41 2017-07-24 03:57:21.000 205 33772.35 165.81 17097.51 88888.00 2017-07-24 03:57:22.000 205 33772.34 165.82 17097.51 88888.00 2017-07-24 03:57:23.000 205 33772.37 165.71 17097.52 88888.00 2017-07-24 03:57:24.000 205 33772.41 165.69 17097.51 88888.00 2017-07-24 03:57:25.000 205 33772.40 165.70 17097.53 37853.60 2017-07-24 03:57:26.000 205 33772.36 165.71 17097.51 88888.00 2017-07-24 03:57:27.000 205 33772.42 165.71 17097.49 88888.00 2017-07-24 03:57:28.000 205 33772.50 165.68 17097.48 88888.00 2017-07-24 03:57:29.000 205 33772.48 165.68 17097.54 88888.00 2017-07-24 03:57:30.000 205 33772.46 165.67 17097.56 37853.59 2017-07-24 03:57:31.000 205 33772.47 165.71 17097.50 88888.00 2017-07-24 03:57:32.000 205 33772.51 165.70 17097.54 88888.00 2017-07-24 03:57:33.000 205 33772.53 165.61 17097.56 88888.00 2017-07-24 03:57:34.000 205 33772.53 165.61 17097.52 88888.00 2017-07-24 03:57:35.000 205 33772.55 165.63 17097.53 37853.61 2017-07-24 03:57:36.000 205 33772.58 165.62 17097.55 88888.00 2017-07-24 03:57:37.000 205 33772.58 165.60 17097.55 88888.00 2017-07-24 03:57:38.000 205 33772.59 165.64 17097.56 88888.00 2017-07-24 03:57:39.000 205 33772.56 165.65 17097.57 88888.00 2017-07-24 03:57:40.000 205 33772.59 165.62 17097.54 37853.72 2017-07-24 03:57:41.000 205 33772.60 165.59 17097.54 88888.00 2017-07-24 03:57:42.000 205 33772.60 165.60 17097.56 88888.00 2017-07-24 03:57:43.000 205 33772.60 165.63 17097.50 88888.00 2017-07-24 03:57:44.000 205 33772.62 165.64 17097.48 88888.00 2017-07-24 03:57:45.000 205 33772.66 165.66 17097.49 37853.80 2017-07-24 03:57:46.000 205 33772.71 165.69 17097.43 88888.00 2017-07-24 03:57:47.000 205 33772.72 165.66 17097.41 88888.00 2017-07-24 03:57:48.000 205 33772.73 165.66 17097.42 88888.00 2017-07-24 03:57:49.000 205 33772.73 165.69 17097.43 88888.00 2017-07-24 03:57:50.000 205 33772.78 165.72 17097.44 37853.83 2017-07-24 03:57:51.000 205 33772.80 165.76 17097.43 88888.00 2017-07-24 03:57:52.000 205 33772.80 165.76 17097.44 88888.00 2017-07-24 03:57:53.000 205 33772.81 165.76 17097.46 88888.00 2017-07-24 03:57:54.000 205 33772.80 165.78 17097.50 88888.00 2017-07-24 03:57:55.000 205 33772.73 165.79 17097.50 37853.89 2017-07-24 03:57:56.000 205 33772.72 165.81 17097.49 88888.00 2017-07-24 03:57:57.000 205 33772.71 165.79 17097.49 88888.00 2017-07-24 03:57:58.000 205 33772.71 165.81 17097.48 88888.00 2017-07-24 03:57:59.000 205 33772.65 165.82 17097.45 88888.00 2017-07-24 03:58:00.000 205 33772.63 165.82 17097.49 37853.98 2017-07-24 03:58:01.000 205 33772.61 165.76 17097.48 88888.00 2017-07-24 03:58:02.000 205 33772.60 165.77 17097.51 88888.00 2017-07-24 03:58:03.000 205 33772.57 165.81 17097.53 88888.00 2017-07-24 03:58:04.000 205 33772.53 165.82 17097.47 88888.00 2017-07-24 03:58:05.000 205 33772.50 165.78 17097.46 37853.71 2017-07-24 03:58:06.000 205 33772.42 165.78 17097.44 88888.00 2017-07-24 03:58:07.000 205 33772.37 165.83 17097.42 88888.00 2017-07-24 03:58:08.000 205 33772.37 165.84 17097.40 88888.00 2017-07-24 03:58:09.000 205 33772.34 165.90 17097.41 88888.00 2017-07-24 03:58:10.000 205 33772.30 165.92 17097.41 37853.54 2017-07-24 03:58:11.000 205 33772.27 165.92 17097.43 88888.00 2017-07-24 03:58:12.000 205 33772.28 165.91 17097.43 88888.00 2017-07-24 03:58:13.000 205 33772.21 165.87 17097.44 88888.00 2017-07-24 03:58:14.000 205 33772.22 165.91 17097.45 88888.00 2017-07-24 03:58:15.000 205 33772.25 165.95 17097.49 37853.44 2017-07-24 03:58:16.000 205 33772.22 165.97 17097.45 88888.00 2017-07-24 03:58:17.000 205 33772.26 165.98 17097.48 88888.00 2017-07-24 03:58:18.000 205 33772.28 165.97 17097.46 88888.00 2017-07-24 03:58:19.000 205 33772.29 165.94 17097.49 88888.00 2017-07-24 03:58:20.000 205 33772.27 165.98 17097.49 37853.42 2017-07-24 03:58:21.000 205 33772.32 165.99 17097.46 88888.00 2017-07-24 03:58:22.000 205 33772.34 166.00 17097.47 88888.00 2017-07-24 03:58:23.000 205 33772.36 165.99 17097.44 88888.00 2017-07-24 03:58:24.000 205 33772.39 165.98 17097.42 88888.00 2017-07-24 03:58:25.000 205 33772.42 166.00 17097.44 37853.47 2017-07-24 03:58:26.000 205 33772.44 166.01 17097.43 88888.00 2017-07-24 03:58:27.000 205 33772.45 165.99 17097.42 88888.00 2017-07-24 03:58:28.000 205 33772.49 166.00 17097.41 88888.00 2017-07-24 03:58:29.000 205 33772.50 165.98 17097.40 88888.00 2017-07-24 03:58:30.000 205 33772.56 165.97 17097.38 37853.60 2017-07-24 03:58:31.000 205 33772.63 165.97 17097.42 88888.00 2017-07-24 03:58:32.000 205 33772.61 165.91 17097.40 88888.00 2017-07-24 03:58:33.000 205 33772.63 165.91 17097.36 88888.00 2017-07-24 03:58:34.000 205 33772.65 165.89 17097.36 88888.00 2017-07-24 03:58:35.000 205 33772.66 165.85 17097.40 37853.86 2017-07-24 03:58:36.000 205 33772.69 165.79 17097.40 88888.00 2017-07-24 03:58:37.000 205 33772.69 165.81 17097.40 88888.00 2017-07-24 03:58:38.000 205 33772.73 165.77 17097.38 88888.00 2017-07-24 03:58:39.000 205 33772.74 165.79 17097.42 88888.00 2017-07-24 03:58:40.000 205 33772.77 165.77 17097.44 37853.92 2017-07-24 03:58:41.000 205 33772.76 165.73 17097.43 88888.00 2017-07-24 03:58:42.000 205 33772.76 165.73 17097.42 88888.00 2017-07-24 03:58:43.000 205 33772.78 165.74 17097.43 88888.00 2017-07-24 03:58:44.000 205 33772.80 165.67 17097.44 88888.00 2017-07-24 03:58:45.000 205 33772.85 165.69 17097.45 37853.96 2017-07-24 03:58:46.000 205 33772.90 165.71 17097.46 88888.00 2017-07-24 03:58:47.000 205 33772.88 165.65 17097.41 88888.00 2017-07-24 03:58:48.000 205 33772.88 165.67 17097.39 88888.00 2017-07-24 03:58:49.000 205 33772.86 165.69 17097.41 88888.00 2017-07-24 03:58:50.000 205 33772.85 165.66 17097.42 37854.05 2017-07-24 03:58:51.000 205 33772.92 165.68 17097.42 88888.00 2017-07-24 03:58:52.000 205 33772.93 165.67 17097.41 88888.00 2017-07-24 03:58:53.000 205 33772.93 165.62 17097.42 88888.00 2017-07-24 03:58:54.000 205 33772.96 165.63 17097.45 88888.00 2017-07-24 03:58:55.000 205 33772.95 165.64 17097.45 37854.07 2017-07-24 03:58:56.000 205 33772.94 165.63 17097.41 88888.00 2017-07-24 03:58:57.000 205 33772.91 165.64 17097.40 88888.00 2017-07-24 03:58:58.000 205 33772.90 165.66 17097.43 88888.00 2017-07-24 03:58:59.000 205 33772.89 165.62 17097.42 88888.00 2017-07-24 03:59:00.000 205 33772.86 165.61 17097.44 37854.02 2017-07-24 03:59:01.000 205 33772.84 165.64 17097.43 88888.00 2017-07-24 03:59:02.000 205 33772.81 165.65 17097.43 88888.00 2017-07-24 03:59:03.000 205 33772.78 165.67 17097.41 88888.00 2017-07-24 03:59:04.000 205 33772.69 165.68 17097.41 88888.00 2017-07-24 03:59:05.000 205 33772.66 165.67 17097.44 37854.02 2017-07-24 03:59:06.000 205 33772.65 165.71 17097.43 88888.00 2017-07-24 03:59:07.000 205 33772.67 165.72 17097.44 88888.00 2017-07-24 03:59:08.000 205 33772.67 165.73 17097.39 88888.00 2017-07-24 03:59:09.000 205 33772.63 165.74 17097.40 88888.00 2017-07-24 03:59:10.000 205 33772.60 165.76 17097.44 37853.81 2017-07-24 03:59:11.000 205 33772.57 165.75 17097.41 88888.00 2017-07-24 03:59:12.000 205 33772.56 165.74 17097.41 88888.00 2017-07-24 03:59:13.000 205 33772.55 165.72 17097.43 88888.00 2017-07-24 03:59:14.000 205 33772.54 165.75 17097.42 88888.00 2017-07-24 03:59:15.000 205 33772.53 165.80 17097.43 37853.68 2017-07-24 03:59:16.000 205 33772.51 165.84 17097.48 88888.00 2017-07-24 03:59:17.000 205 33772.47 165.88 17097.48 88888.00 2017-07-24 03:59:18.000 205 33772.45 165.90 17097.47 88888.00 2017-07-24 03:59:19.000 205 33772.42 165.88 17097.53 88888.00 2017-07-24 03:59:20.000 205 33772.42 165.87 17097.55 37853.61 2017-07-24 03:59:21.000 205 33772.40 165.90 17097.52 88888.00 2017-07-24 03:59:22.000 205 33772.36 165.96 17097.49 88888.00 2017-07-24 03:59:23.000 205 33772.36 165.98 17097.49 88888.00 2017-07-24 03:59:24.000 205 33772.37 165.95 17097.48 88888.00 2017-07-24 03:59:25.000 205 33772.40 165.96 17097.48 37853.53 2017-07-24 03:59:26.000 205 33772.40 165.94 17097.49 88888.00 2017-07-24 03:59:27.000 205 33772.35 165.94 17097.47 88888.00 2017-07-24 03:59:28.000 205 33772.34 165.96 17097.48 88888.00 2017-07-24 03:59:29.000 205 33772.36 165.99 17097.49 88888.00 2017-07-24 03:59:30.000 205 33772.39 165.99 17097.49 37853.48 2017-07-24 03:59:31.000 205 33772.38 166.00 17097.51 88888.00 2017-07-24 03:59:32.000 205 33772.41 166.03 17097.47 88888.00 2017-07-24 03:59:33.000 205 33772.44 166.02 17097.47 88888.00 2017-07-24 03:59:34.000 205 33772.46 166.01 17097.45 88888.00 2017-07-24 03:59:35.000 205 33772.47 166.02 17097.49 37853.56 2017-07-24 03:59:36.000 205 33772.49 166.01 17097.50 88888.00 2017-07-24 03:59:37.000 205 33772.52 166.00 17097.44 88888.00 2017-07-24 03:59:38.000 205 33772.56 165.98 17097.46 88888.00 2017-07-24 03:59:39.000 205 33772.58 166.02 17097.47 88888.00 2017-07-24 03:59:40.000 205 33772.57 165.98 17097.44 37853.65 2017-07-24 03:59:41.000 205 33772.61 165.97 17097.41 88888.00 2017-07-24 03:59:42.000 205 33772.61 165.95 17097.42 88888.00 2017-07-24 03:59:43.000 205 33772.60 165.97 17097.45 88888.00 2017-07-24 03:59:44.000 205 33772.61 165.92 17097.47 88888.00 2017-07-24 03:59:45.000 205 33772.61 165.86 17097.43 37853.84 2017-07-24 03:59:46.000 205 33772.59 165.83 17097.44 88888.00 2017-07-24 03:59:47.000 205 33772.58 165.86 17097.44 88888.00 2017-07-24 03:59:48.000 205 33772.60 165.86 17097.46 88888.00 2017-07-24 03:59:49.000 205 33772.63 165.85 17097.47 88888.00 2017-07-24 03:59:50.000 205 33772.60 165.84 17097.50 37853.72 2017-07-24 03:59:51.000 205 33772.62 165.79 17097.47 88888.00 2017-07-24 03:59:52.000 205 33772.59 165.78 17097.47 88888.00 2017-07-24 03:59:53.000 205 33772.58 165.76 17097.46 88888.00 2017-07-24 03:59:54.000 205 33772.61 165.75 17097.45 88888.00 2017-07-24 03:59:55.000 205 33772.63 165.76 17097.48 37853.78 2017-07-24 03:59:56.000 205 33772.62 165.77 17097.51 88888.00 2017-07-24 03:59:57.000 205 33772.65 165.79 17097.47 88888.00 2017-07-24 03:59:58.000 205 33772.62 165.79 17097.47 88888.00 2017-07-24 03:59:59.000 205 33772.60 165.76 17097.46 88888.00 2017-07-24 04:00:00.000 205 33772.63 165.77 17097.50 37853.70 2017-07-24 04:00:01.000 205 33772.61 165.79 17097.54 88888.00 2017-07-24 04:00:02.000 205 33772.64 165.81 17097.50 88888.00 2017-07-24 04:00:03.000 205 33772.64 165.77 17097.47 88888.00 2017-07-24 04:00:04.000 205 33772.64 165.73 17097.47 88888.00 2017-07-24 04:00:05.000 205 33772.65 165.73 17097.45 37853.75 2017-07-24 04:00:06.000 205 33772.66 165.80 17097.44 88888.00 2017-07-24 04:00:07.000 205 33772.67 165.79 17097.44 88888.00 2017-07-24 04:00:08.000 205 33772.66 165.76 17097.47 88888.00 2017-07-24 04:00:09.000 205 33772.65 165.77 17097.49 88888.00 2017-07-24 04:00:10.000 205 33772.67 165.81 17097.51 37853.75 2017-07-24 04:00:11.000 205 33772.66 165.81 17097.49 88888.00 2017-07-24 04:00:12.000 205 33772.67 165.81 17097.52 88888.00 2017-07-24 04:00:13.000 205 33772.70 165.80 17097.56 88888.00 2017-07-24 04:00:14.000 205 33772.66 165.79 17097.56 88888.00 2017-07-24 04:00:15.000 205 33772.64 165.73 17097.54 37853.74 2017-07-24 04:00:16.000 205 33772.63 165.67 17097.56 88888.00 2017-07-24 04:00:17.000 205 33772.60 165.65 17097.58 88888.00 2017-07-24 04:00:18.000 205 33772.58 165.68 17097.56 88888.00 2017-07-24 04:00:19.000 205 33772.57 165.70 17097.54 88888.00 2017-07-24 04:00:20.000 205 33772.54 165.72 17097.50 37853.77 2017-07-24 04:00:21.000 205 33772.51 165.70 17097.47 88888.00 2017-07-24 04:00:22.000 205 33772.48 165.66 17097.46 88888.00 2017-07-24 04:00:23.000 205 33772.49 165.70 17097.46 88888.00 2017-07-24 04:00:24.000 205 33772.49 165.74 17097.51 88888.00 2017-07-24 04:00:25.000 205 33772.49 165.75 17097.54 37853.68 2017-07-24 04:00:26.000 205 33772.46 165.73 17097.55 88888.00 2017-07-24 04:00:27.000 205 33772.47 165.73 17097.54 88888.00 2017-07-24 04:00:28.000 205 33772.51 165.73 17097.56 88888.00 2017-07-24 04:00:29.000 205 33772.53 165.75 17097.60 88888.00 2017-07-24 04:00:30.000 205 33772.54 165.76 17097.59 37853.61 2017-07-24 04:00:31.000 205 33772.58 165.68 17097.57 88888.00 2017-07-24 04:00:32.000 205 33772.60 165.68 17097.58 88888.00 2017-07-24 04:00:33.000 205 33772.63 165.70 17097.54 88888.00 2017-07-24 04:00:34.000 205 33772.66 165.66 17097.60 88888.00 2017-07-24 04:00:35.000 205 33772.68 165.62 17097.57 37853.71 2017-07-24 04:00:36.000 205 33772.69 165.58 17097.50 88888.00 2017-07-24 04:00:37.000 205 33772.76 165.60 17097.52 88888.00 2017-07-24 04:00:38.000 205 33772.76 165.55 17097.50 88888.00 2017-07-24 04:00:39.000 205 33772.79 165.52 17097.44 88888.00 2017-07-24 04:00:40.000 205 33772.79 165.46 17097.42 37853.88 2017-07-24 04:00:41.000 205 33772.85 165.43 17097.48 88888.00 2017-07-24 04:00:42.000 205 33772.89 165.40 17097.49 88888.00 2017-07-24 04:00:43.000 205 33772.86 165.39 17097.49 88888.00 2017-07-24 04:00:44.000 205 33772.90 165.35 17097.49 88888.00 2017-07-24 04:00:45.000 205 33772.93 165.31 17097.47 37854.01 2017-07-24 04:00:46.000 205 33772.96 165.31 17097.50 88888.00 2017-07-24 04:00:47.000 205 33772.97 165.32 17097.51 88888.00 2017-07-24 04:00:48.000 205 33772.98 165.31 17097.47 88888.00 2017-07-24 04:00:49.000 205 33772.99 165.33 17097.44 88888.00 2017-07-24 04:00:50.000 205 33772.98 165.32 17097.44 37854.04 2017-07-24 04:00:51.000 205 33772.98 165.37 17097.49 88888.00 2017-07-24 04:00:52.000 205 33772.97 165.36 17097.51 88888.00 2017-07-24 04:00:53.000 205 33772.96 165.37 17097.50 88888.00 2017-07-24 04:00:54.000 205 33772.92 165.38 17097.49 88888.00 2017-07-24 04:00:55.000 205 33772.93 165.38 17097.49 37854.17 2017-07-24 04:00:56.000 205 33772.93 165.36 17097.46 88888.00 2017-07-24 04:00:57.000 205 33772.90 165.35 17097.44 88888.00 2017-07-24 04:00:58.000 205 33772.89 165.38 17097.44 88888.00 2017-07-24 04:00:59.000 205 33772.90 165.38 17097.42 88888.00 2017-07-24 04:01:00.000 205 33772.86 165.36 17097.42 37854.09 2017-07-24 04:01:01.000 205 33772.80 165.41 17097.48 88888.00 2017-07-24 04:01:02.000 205 33772.75 165.46 17097.53 88888.00 2017-07-24 04:01:03.000 205 33772.69 165.46 17097.49 88888.00 2017-07-24 04:01:04.000 205 33772.67 165.49 17097.48 88888.00 2017-07-24 04:01:05.000 205 33772.59 165.56 17097.48 37853.91 2017-07-24 04:01:06.000 205 33772.53 165.58 17097.46 88888.00 2017-07-24 04:01:07.000 205 33772.44 165.59 17097.47 88888.00 2017-07-24 04:01:08.000 205 33772.39 165.65 17097.48 88888.00 2017-07-24 04:01:09.000 205 33772.34 165.66 17097.46 88888.00 2017-07-24 04:01:10.000 205 33772.26 165.68 17097.49 37853.58 2017-07-24 04:01:11.000 205 33772.22 165.77 17097.49 88888.00 2017-07-24 04:01:12.000 205 33772.16 165.77 17097.48 88888.00 2017-07-24 04:01:13.000 205 33772.13 165.77 17097.51 88888.00 2017-07-24 04:01:14.000 205 33772.05 165.83 17097.52 88888.00 2017-07-24 04:01:15.000 205 33772.01 165.86 17097.54 37853.37 2017-07-24 04:01:16.000 205 33772.03 165.89 17097.52 88888.00 2017-07-24 04:01:17.000 205 33771.97 165.96 17097.55 88888.00 2017-07-24 04:01:18.000 205 33771.93 166.01 17097.56 88888.00 2017-07-24 04:01:19.000 205 33771.91 166.03 17097.55 88888.00 2017-07-24 04:01:20.000 205 33771.86 166.01 17097.51 37853.25 2017-07-24 04:01:21.000 205 33771.87 166.01 17097.53 88888.00 2017-07-24 04:01:22.000 205 33771.84 166.05 17097.59 88888.00 2017-07-24 04:01:23.000 205 33771.86 166.06 17097.57 88888.00 2017-07-24 04:01:24.000 205 33771.86 166.07 17097.57 88888.00 2017-07-24 04:01:25.000 205 33771.88 166.04 17097.59 37853.16 2017-07-24 04:01:26.000 205 33771.85 166.02 17097.62 88888.00 2017-07-24 04:01:27.000 205 33771.91 166.03 17097.59 88888.00 2017-07-24 04:01:28.000 205 33771.92 166.01 17097.58 88888.00 2017-07-24 04:01:29.000 205 33771.91 165.98 17097.56 88888.00 2017-07-24 04:01:30.000 205 33771.92 165.96 17097.53 37853.19 2017-07-24 04:01:31.000 205 33772.00 165.94 17097.53 88888.00 2017-07-24 04:01:32.000 205 33772.01 165.91 17097.50 88888.00 2017-07-24 04:01:33.000 205 33772.07 165.92 17097.52 88888.00 2017-07-24 04:01:34.000 205 33772.09 165.90 17097.53 88888.00 2017-07-24 04:01:35.000 205 33772.11 165.85 17097.54 37853.36 2017-07-24 04:01:36.000 205 33772.20 165.85 17097.57 88888.00 2017-07-24 04:01:37.000 205 33772.29 165.81 17097.57 88888.00 2017-07-24 04:01:38.000 205 33772.37 165.80 17097.63 88888.00 2017-07-24 04:01:39.000 205 33772.41 165.75 17097.58 88888.00 2017-07-24 04:01:40.000 205 33772.47 165.70 17097.60 37853.53 2017-07-24 04:01:41.000 205 33772.48 165.69 17097.62 88888.00 2017-07-24 04:01:42.000 205 33772.47 165.66 17097.58 88888.00 2017-07-24 04:01:43.000 205 33772.51 165.61 17097.58 88888.00 2017-07-24 04:01:44.000 205 33772.56 165.55 17097.54 88888.00 2017-07-24 04:01:45.000 205 33772.64 165.54 17097.58 37853.68 2017-07-24 04:01:46.000 205 33772.68 165.53 17097.59 88888.00 2017-07-24 04:01:47.000 205 33772.68 165.48 17097.58 88888.00 2017-07-24 04:01:48.000 205 33772.70 165.42 17097.56 88888.00 2017-07-24 04:01:49.000 205 33772.77 165.37 17097.53 88888.00 2017-07-24 04:01:50.000 205 33772.80 165.27 17097.55 37853.87 2017-07-24 04:01:51.000 205 33772.77 165.21 17097.50 88888.00 2017-07-24 04:01:52.000 205 33772.77 165.20 17097.49 88888.00 2017-07-24 04:01:53.000 205 33772.79 165.16 17097.49 88888.00 2017-07-24 04:01:54.000 205 33772.83 165.11 17097.46 88888.00 2017-07-24 04:01:55.000 205 33772.83 165.12 17097.47 37853.98 2017-07-24 04:01:56.000 205 33772.82 165.08 17097.44 88888.00 2017-07-24 04:01:57.000 205 33772.83 165.08 17097.43 88888.00 2017-07-24 04:01:58.000 205 33772.80 165.09 17097.43 88888.00 2017-07-24 04:01:59.000 205 33772.85 165.08 17097.48 88888.00 2017-07-24 04:02:00.000 205 33772.86 165.07 17097.47 37853.98 2017-07-24 04:02:01.000 205 33772.84 165.10 17097.47 88888.00 2017-07-24 04:02:02.000 205 33772.83 165.11 17097.48 88888.00 2017-07-24 04:02:03.000 205 33772.81 165.10 17097.47 88888.00 2017-07-24 04:02:04.000 205 33772.81 165.07 17097.50 88888.00 2017-07-24 04:02:05.000 205 33772.79 165.10 17097.50 37854.03 2017-07-24 04:02:06.000 205 33772.78 165.13 17097.45 88888.00 2017-07-24 04:02:07.000 205 33772.73 165.17 17097.48 88888.00 2017-07-24 04:02:08.000 205 33772.71 165.19 17097.49 88888.00 2017-07-24 04:02:09.000 205 33772.70 165.22 17097.49 88888.00 2017-07-24 04:02:10.000 205 33772.65 165.25 17097.46 37853.84 2017-07-24 04:02:11.000 205 33772.60 165.23 17097.51 88888.00 2017-07-24 04:02:12.000 205 33772.57 165.25 17097.54 88888.00 2017-07-24 04:02:13.000 205 33772.57 165.26 17097.55 88888.00 2017-07-24 04:02:14.000 205 33772.52 165.29 17097.59 88888.00 2017-07-24 04:02:15.000 205 33772.50 165.31 17097.56 37853.75 2017-07-24 04:02:16.000 205 33772.48 165.35 17097.57 88888.00 2017-07-24 04:02:17.000 205 33772.44 165.35 17097.58 88888.00 2017-07-24 04:02:18.000 205 33772.41 165.32 17097.60 88888.00 2017-07-24 04:02:19.000 205 33772.35 165.30 17097.58 88888.00 2017-07-24 04:02:20.000 205 33772.34 165.29 17097.58 37853.64 2017-07-24 04:02:21.000 205 33772.29 165.28 17097.59 88888.00 2017-07-24 04:02:22.000 205 33772.24 165.28 17097.60 88888.00 2017-07-24 04:02:23.000 205 33772.27 165.27 17097.61 88888.00 2017-07-24 04:02:24.000 205 33772.25 165.27 17097.59 88888.00 2017-07-24 04:02:25.000 205 33772.23 165.30 17097.55 37853.52 2017-07-24 04:02:26.000 205 33772.21 165.30 17097.56 88888.00 2017-07-24 04:02:27.000 205 33772.18 165.31 17097.56 88888.00 2017-07-24 04:02:28.000 205 33772.18 165.32 17097.58 88888.00 2017-07-24 04:02:29.000 205 33772.20 165.37 17097.54 88888.00 2017-07-24 04:02:30.000 205 33772.20 165.36 17097.51 37853.49 2017-07-24 04:02:31.000 205 33772.20 165.36 17097.52 88888.00 2017-07-24 04:02:32.000 205 33772.26 165.35 17097.52 88888.00 2017-07-24 04:02:33.000 205 33772.29 165.34 17097.54 88888.00 2017-07-24 04:02:34.000 205 33772.33 165.35 17097.56 88888.00 2017-07-24 04:02:35.000 205 33772.39 165.33 17097.59 37853.38 2017-07-24 04:02:36.000 205 33772.42 165.39 17097.58 88888.00 2017-07-24 04:02:37.000 205 33772.44 165.38 17097.55 88888.00 2017-07-24 04:02:38.000 205 33772.51 165.34 17097.57 88888.00 2017-07-24 04:02:39.000 205 33772.55 165.35 17097.59 88888.00 2017-07-24 04:02:40.000 205 33772.58 165.36 17097.59 37853.79 2017-07-24 04:02:41.000 205 33772.66 165.39 17097.56 88888.00 2017-07-24 04:02:42.000 205 33772.73 165.37 17097.57 88888.00 2017-07-24 04:02:43.000 205 33772.73 165.36 17097.56 88888.00 2017-07-24 04:02:44.000 205 33772.76 165.34 17097.57 88888.00 2017-07-24 04:02:45.000 205 33772.80 165.32 17097.58 37853.90 2017-07-24 04:02:46.000 205 33772.81 165.27 17097.55 88888.00 2017-07-24 04:02:47.000 205 33772.84 165.28 17097.52 88888.00 2017-07-24 04:02:48.000 205 33772.89 165.28 17097.54 88888.00 2017-07-24 04:02:49.000 205 33772.88 165.25 17097.55 88888.00 2017-07-24 04:02:50.000 205 33772.88 165.24 17097.59 37854.00 2017-07-24 04:02:51.000 205 33772.91 165.24 17097.55 88888.00 2017-07-24 04:02:52.000 205 33772.96 165.22 17097.55 88888.00 2017-07-24 04:02:53.000 205 33772.97 165.17 17097.52 88888.00 2017-07-24 04:02:54.000 205 33772.98 165.18 17097.50 88888.00 2017-07-24 04:02:55.000 205 33772.96 165.14 17097.47 37854.10 2017-07-24 04:02:56.000 205 33772.97 165.10 17097.47 88888.00 2017-07-24 04:02:57.000 205 33773.02 165.07 17097.51 88888.00 2017-07-24 04:02:58.000 205 33773.02 165.11 17097.50 88888.00 2017-07-24 04:02:59.000 205 33772.96 165.08 17097.51 88888.00 2017-07-24 04:03:00.000 205 33772.99 165.08 17097.55 37854.22 2017-07-24 04:03:01.000 205 33773.01 165.07 17097.50 88888.00 2017-07-24 04:03:02.000 205 33773.01 165.10 17097.50 88888.00 2017-07-24 04:03:03.000 205 33773.00 165.08 17097.45 88888.00 2017-07-24 04:03:04.000 205 33772.99 165.09 17097.46 88888.00 2017-07-24 04:03:05.000 205 33772.95 165.08 17097.50 37854.16 2017-07-24 04:03:06.000 205 33772.96 165.10 17097.51 88888.00 2017-07-24 04:03:07.000 205 33772.91 165.11 17097.55 88888.00 2017-07-24 04:03:08.000 205 33772.91 165.08 17097.57 88888.00 2017-07-24 04:03:09.000 205 33772.92 165.07 17097.55 88888.00 2017-07-24 04:03:10.000 205 33772.88 165.06 17097.54 37854.03 2017-07-24 04:03:11.000 205 33772.86 165.03 17097.58 88888.00 2017-07-24 04:03:12.000 205 33772.83 165.03 17097.59 88888.00 2017-07-24 04:03:13.000 205 33772.78 165.03 17097.60 88888.00 2017-07-24 04:03:14.000 205 33772.77 164.98 17097.54 88888.00 2017-07-24 04:03:15.000 205 33772.78 164.96 17097.54 37854.04 2017-07-24 04:03:16.000 205 33772.77 164.99 17097.58 88888.00 2017-07-24 04:03:17.000 205 33772.73 164.99 17097.52 88888.00 2017-07-24 04:03:18.000 205 33772.71 164.94 17097.53 88888.00 2017-07-24 04:03:19.000 205 33772.67 164.94 17097.52 88888.00 2017-07-24 04:03:20.000 205 33772.65 164.92 17097.52 37854.02 2017-07-24 04:03:21.000 205 33772.65 164.92 17097.57 88888.00 2017-07-24 04:03:22.000 205 33772.64 164.94 17097.56 88888.00 2017-07-24 04:03:23.000 205 33772.61 164.96 17097.57 88888.00 2017-07-24 04:03:24.000 205 33772.61 164.96 17097.59 88888.00 2017-07-24 04:03:25.000 205 33772.63 164.94 17097.63 37853.79 2017-07-24 04:03:26.000 205 33772.62 164.91 17097.65 88888.00 2017-07-24 04:03:27.000 205 33772.59 164.92 17097.62 88888.00 2017-07-24 04:03:28.000 205 33772.62 164.97 17097.62 88888.00 2017-07-24 04:03:29.000 205 33772.66 165.02 17097.62 88888.00 2017-07-24 04:03:30.000 205 33772.67 165.01 17097.59 37853.84 2017-07-24 04:03:31.000 205 33772.68 165.01 17097.59 88888.00 2017-07-24 04:03:32.000 205 33772.71 165.00 17097.60 88888.00 2017-07-24 04:03:33.000 205 33772.75 164.96 17097.61 88888.00 2017-07-24 04:03:34.000 205 33772.78 164.98 17097.62 88888.00 2017-07-24 04:03:35.000 205 33772.85 165.02 17097.60 37853.99 2017-07-24 04:03:36.000 205 33772.87 165.04 17097.57 88888.00 2017-07-24 04:03:37.000 205 33772.91 165.07 17097.56 88888.00 2017-07-24 04:03:38.000 205 33772.96 165.08 17097.54 88888.00 2017-07-24 04:03:39.000 205 33773.01 165.07 17097.53 88888.00 2017-07-24 04:03:40.000 205 33773.07 165.05 17097.53 37854.10 2017-07-24 04:03:41.000 205 33773.11 164.97 17097.56 88888.00 2017-07-24 04:03:42.000 205 33773.13 164.93 17097.55 88888.00 2017-07-24 04:03:43.000 205 33773.13 164.93 17097.55 88888.00 2017-07-24 04:03:44.000 205 33773.20 164.93 17097.51 88888.00 2017-07-24 04:03:45.000 205 33773.21 164.94 17097.52 37854.36 2017-07-24 04:03:46.000 205 33773.26 164.89 17097.49 88888.00 2017-07-24 04:03:47.000 205 33773.22 164.81 17097.47 88888.00 2017-07-24 04:03:48.000 205 33773.25 164.81 17097.44 88888.00 2017-07-24 04:03:49.000 205 33773.26 164.85 17097.46 88888.00 2017-07-24 04:03:50.000 205 33773.22 164.83 17097.46 37854.29 2017-07-24 04:03:51.000 205 33773.24 164.83 17097.47 88888.00 2017-07-24 04:03:52.000 205 33773.21 164.83 17097.50 88888.00 2017-07-24 04:03:53.000 205 33773.21 164.82 17097.51 88888.00 2017-07-24 04:03:54.000 205 33773.19 164.79 17097.50 88888.00 2017-07-24 04:03:55.000 205 33773.10 164.77 17097.54 37854.32 2017-07-24 04:03:56.000 205 33773.07 164.78 17097.52 88888.00 2017-07-24 04:03:57.000 205 33773.09 164.79 17097.52 88888.00 2017-07-24 04:03:58.000 205 33773.05 164.77 17097.54 88888.00 2017-07-24 04:03:59.000 205 33773.04 164.72 17097.56 88888.00 2017-07-24 04:04:00.000 205 33773.05 164.74 17097.55 37854.21 2017-07-24 04:04:01.000 205 33773.05 164.74 17097.60 88888.00 2017-07-24 04:04:02.000 205 33773.03 164.77 17097.59 88888.00 2017-07-24 04:04:03.000 205 33773.00 164.81 17097.58 88888.00 2017-07-24 04:04:04.000 205 33772.96 164.80 17097.56 88888.00 2017-07-24 04:04:05.000 205 33772.96 164.82 17097.57 37854.15 2017-07-24 04:04:06.000 205 33772.97 164.82 17097.58 88888.00 2017-07-24 04:04:07.000 205 33772.93 164.81 17097.59 88888.00 2017-07-24 04:04:08.000 205 33772.93 164.85 17097.59 88888.00 2017-07-24 04:04:09.000 205 33772.97 164.89 17097.62 88888.00 2017-07-24 04:04:10.000 205 33773.01 164.88 17097.59 37854.08 2017-07-24 04:04:11.000 205 33773.02 164.87 17097.59 88888.00 2017-07-24 04:04:12.000 205 33773.01 164.87 17097.62 88888.00 2017-07-24 04:04:13.000 205 33772.99 164.88 17097.60 88888.00 2017-07-24 04:04:14.000 205 33772.99 164.86 17097.64 88888.00 2017-07-24 04:04:15.000 205 33773.00 164.81 17097.61 37854.13 2017-07-24 04:04:16.000 205 33773.08 164.85 17097.60 88888.00 2017-07-24 04:04:17.000 205 33773.13 164.86 17097.57 88888.00 2017-07-24 04:04:18.000 205 33773.14 164.86 17097.64 88888.00 2017-07-24 04:04:19.000 205 33773.13 164.82 17097.66 88888.00 2017-07-24 04:04:20.000 205 33773.15 164.78 17097.67 37854.23 2017-07-24 04:04:21.000 205 33773.19 164.76 17097.64 88888.00 2017-07-24 04:04:22.000 205 33773.17 164.73 17097.61 88888.00 2017-07-24 04:04:23.000 205 33773.15 164.69 17097.62 88888.00 2017-07-24 04:04:24.000 205 33773.16 164.69 17097.61 88888.00 2017-07-24 04:04:25.000 205 33773.21 164.67 17097.64 37854.38 2017-07-24 04:04:26.000 205 33773.23 164.63 17097.62 88888.00 2017-07-24 04:04:27.000 205 33773.22 164.58 17097.58 88888.00 2017-07-24 04:04:28.000 205 33773.20 164.62 17097.60 88888.00 2017-07-24 04:04:29.000 205 33773.20 164.64 17097.60 88888.00 2017-07-24 04:04:30.000 205 33773.20 164.59 17097.56 37854.23 2017-07-24 04:04:31.000 205 33773.19 164.56 17097.53 88888.00 2017-07-24 04:04:32.000 205 33773.20 164.57 17097.58 88888.00 2017-07-24 04:04:33.000 205 33773.19 164.56 17097.59 88888.00 2017-07-24 04:04:34.000 205 33773.21 164.56 17097.61 88888.00 2017-07-24 04:04:35.000 205 33773.24 164.58 17097.57 37854.38 2017-07-24 04:04:36.000 205 33773.26 164.62 17097.56 88888.00 2017-07-24 04:04:37.000 205 33773.28 164.63 17097.59 88888.00 2017-07-24 04:04:38.000 205 33773.33 164.67 17097.61 88888.00 2017-07-24 04:04:39.000 205 33773.38 164.65 17097.60 88888.00 2017-07-24 04:04:40.000 205 33773.44 164.64 17097.58 37854.34 2017-07-24 04:04:41.000 205 33773.42 164.62 17097.53 88888.00 2017-07-24 04:04:42.000 205 33773.47 164.58 17097.55 88888.00 2017-07-24 04:04:43.000 205 33773.53 164.54 17097.54 88888.00 2017-07-24 04:04:44.000 205 33773.54 164.53 17097.51 88888.00 2017-07-24 04:04:45.000 205 33773.58 164.51 17097.53 37854.46 2017-07-24 04:04:46.000 205 33773.60 164.52 17097.57 88888.00 2017-07-24 04:04:47.000 205 33773.60 164.51 17097.53 88888.00 2017-07-24 04:04:48.000 205 33773.60 164.50 17097.54 88888.00 2017-07-24 04:04:49.000 205 33773.60 164.48 17097.54 88888.00 2017-07-24 04:04:50.000 205 33773.60 164.54 17097.55 37854.69 2017-07-24 04:04:51.000 205 33773.56 164.49 17097.59 88888.00 2017-07-24 04:04:52.000 205 33773.55 164.43 17097.61 88888.00 2017-07-24 04:04:53.000 205 33773.53 164.41 17097.59 88888.00 2017-07-24 04:04:54.000 205 33773.49 164.35 17097.57 88888.00 2017-07-24 04:04:55.000 205 33773.46 164.31 17097.58 37854.64 2017-07-24 04:04:56.000 205 33773.42 164.37 17097.59 88888.00 2017-07-24 04:04:57.000 205 33773.38 164.35 17097.57 88888.00 2017-07-24 04:04:58.000 205 33773.36 164.33 17097.56 88888.00 2017-07-24 04:04:59.000 205 33773.35 164.35 17097.63 88888.00 2017-07-24 04:05:00.000 205 33773.35 164.37 17097.65 37854.48 2017-07-24 04:05:01.000 205 33773.31 164.35 17097.66 88888.00 2017-07-24 04:05:02.000 205 33773.26 164.40 17097.64 88888.00 2017-07-24 04:05:03.000 205 33773.24 164.43 17097.62 88888.00 2017-07-24 04:05:04.000 205 33773.23 164.40 17097.64 88888.00 2017-07-24 04:05:05.000 205 33773.20 164.40 17097.64 37854.26 2017-07-24 04:05:06.000 205 33773.15 164.40 17097.64 88888.00 2017-07-24 04:05:07.000 205 33773.17 164.43 17097.62 88888.00 2017-07-24 04:05:08.000 205 33773.18 164.44 17097.59 88888.00 2017-07-24 04:05:09.000 205 33773.23 164.46 17097.60 88888.00 2017-07-24 04:05:10.000 205 33773.25 164.47 17097.60 37854.39 2017-07-24 04:05:11.000 205 33773.27 164.45 17097.62 88888.00 2017-07-24 04:05:12.000 205 33773.31 164.49 17097.65 88888.00 2017-07-24 04:05:13.000 205 33773.32 164.51 17097.64 88888.00 2017-07-24 04:05:14.000 205 33773.33 164.51 17097.58 88888.00 2017-07-24 04:05:15.000 205 33773.32 164.48 17097.57 37854.47 2017-07-24 04:05:16.000 205 33773.36 164.47 17097.57 88888.00 2017-07-24 04:05:17.000 205 33773.39 164.45 17097.59 88888.00 2017-07-24 04:05:18.000 205 33773.43 164.44 17097.57 88888.00 2017-07-24 04:05:19.000 205 33773.45 164.39 17097.58 88888.00 2017-07-24 04:05:20.000 205 33773.47 164.41 17097.57 37854.46 2017-07-24 04:05:21.000 205 33773.48 164.42 17097.56 88888.00 2017-07-24 04:05:22.000 205 33773.47 164.42 17097.56 88888.00 2017-07-24 04:05:23.000 205 33773.44 164.44 17097.56 88888.00 2017-07-24 04:05:24.000 205 33773.41 164.42 17097.56 88888.00 2017-07-24 04:05:25.000 205 33773.40 164.38 17097.56 37854.46 2017-07-24 04:05:26.000 205 33773.39 164.37 17097.59 88888.00 2017-07-24 04:05:27.000 205 33773.38 164.35 17097.60 88888.00 2017-07-24 04:05:28.000 205 33773.33 164.29 17097.61 88888.00 2017-07-24 04:05:29.000 205 33773.34 164.35 17097.61 88888.00 2017-07-24 04:05:30.000 205 33773.36 164.35 17097.65 37854.54 2017-07-24 04:05:31.000 205 33773.34 164.32 17097.56 88888.00 2017-07-24 04:05:32.000 205 33773.36 164.33 17097.55 88888.00 2017-07-24 04:05:33.000 205 33773.38 164.30 17097.54 88888.00 2017-07-24 04:05:34.000 205 33773.42 164.30 17097.56 88888.00 2017-07-24 04:05:35.000 205 33773.41 164.29 17097.56 37854.55 2017-07-24 04:05:36.000 205 33773.46 164.27 17097.59 88888.00 2017-07-24 04:05:37.000 205 33773.42 164.26 17097.59 88888.00 2017-07-24 04:05:38.000 205 33773.48 164.21 17097.56 88888.00 2017-07-24 04:05:39.000 205 33773.54 164.25 17097.54 88888.00 2017-07-24 04:05:40.000 205 33773.55 164.30 17097.51 37854.54 2017-07-24 04:05:41.000 205 33773.57 164.31 17097.55 88888.00 2017-07-24 04:05:42.000 205 33773.62 164.25 17097.54 88888.00 2017-07-24 04:05:43.000 205 33773.66 164.20 17097.51 88888.00 2017-07-24 04:05:44.000 205 33773.71 164.18 17097.50 88888.00 2017-07-24 04:05:45.000 205 33773.70 164.18 17097.50 37854.68 2017-07-24 04:05:46.000 205 33773.70 164.23 17097.51 88888.00 2017-07-24 04:05:47.000 205 33773.70 164.22 17097.47 88888.00 2017-07-24 04:05:48.000 205 33773.73 164.20 17097.49 88888.00 2017-07-24 04:05:49.000 205 33773.75 164.17 17097.48 88888.00 2017-07-24 04:05:50.000 205 33773.75 164.15 17097.49 37854.85 2017-07-24 04:05:51.000 205 33773.78 164.13 17097.48 88888.00 2017-07-24 04:05:52.000 205 33773.82 164.13 17097.51 88888.00 2017-07-24 04:05:53.000 205 33773.79 164.15 17097.51 88888.00 2017-07-24 04:05:54.000 205 33773.78 164.11 17097.52 88888.00 2017-07-24 04:05:55.000 205 33773.75 164.11 17097.51 37854.96 2017-07-24 04:05:56.000 205 33773.73 164.12 17097.53 88888.00 2017-07-24 04:05:57.000 205 33773.72 164.07 17097.53 88888.00 2017-07-24 04:05:58.000 205 33773.71 164.08 17097.56 88888.00 2017-07-24 04:05:59.000 205 33773.69 164.07 17097.59 88888.00 2017-07-24 04:06:00.000 205 33773.69 164.03 17097.56 37854.81 2017-07-24 04:06:01.000 205 33773.67 164.04 17097.54 88888.00 2017-07-24 04:06:02.000 205 33773.63 164.06 17097.53 88888.00 2017-07-24 04:06:03.000 205 33773.65 164.06 17097.52 88888.00 2017-07-24 04:06:04.000 205 33773.67 164.05 17097.55 88888.00 2017-07-24 04:06:05.000 205 33773.68 164.07 17097.56 37854.73 2017-07-24 04:06:06.000 205 33773.64 164.07 17097.54 88888.00 2017-07-24 04:06:07.000 205 33773.59 164.08 17097.49 88888.00 2017-07-24 04:06:08.000 205 33773.60 164.07 17097.50 88888.00 2017-07-24 04:06:09.000 205 33773.61 164.06 17097.53 88888.00 2017-07-24 04:06:10.000 205 33773.64 164.07 17097.53 37854.82 2017-07-24 04:06:11.000 205 33773.60 164.05 17097.53 88888.00 2017-07-24 04:06:12.000 205 33773.60 164.08 17097.55 88888.00 2017-07-24 04:06:13.000 205 33773.66 164.06 17097.55 88888.00 2017-07-24 04:06:14.000 205 33773.70 164.07 17097.54 88888.00 2017-07-24 04:06:15.000 205 33773.72 164.10 17097.50 37854.76 2017-07-24 04:06:16.000 205 33773.71 164.13 17097.52 88888.00 2017-07-24 04:06:17.000 205 33773.72 164.14 17097.57 88888.00 2017-07-24 04:06:18.000 205 33773.74 164.15 17097.55 88888.00 2017-07-24 04:06:19.000 205 33773.76 164.12 17097.52 88888.00 2017-07-24 04:06:20.000 205 33773.80 164.12 17097.51 37854.96 2017-07-24 04:06:21.000 205 33773.87 164.10 17097.49 88888.00 2017-07-24 04:06:22.000 205 33773.90 164.09 17097.50 88888.00 2017-07-24 04:06:23.000 205 33773.93 164.03 17097.50 88888.00 2017-07-24 04:06:24.000 205 33773.96 164.03 17097.47 88888.00 2017-07-24 04:06:25.000 205 33773.97 164.03 17097.49 37854.99 2017-07-24 04:06:26.000 205 33773.99 164.00 17097.49 88888.00 2017-07-24 04:06:27.000 205 33773.97 163.99 17097.51 88888.00 2017-07-24 04:06:28.000 205 33773.97 164.00 17097.48 88888.00 2017-07-24 04:06:29.000 205 33774.00 164.03 17097.52 88888.00 2017-07-24 04:06:30.000 205 33774.02 164.04 17097.54 37855.00 2017-07-24 04:06:31.000 205 33774.00 164.00 17097.50 88888.00 2017-07-24 04:06:32.000 205 33774.02 164.00 17097.51 88888.00 2017-07-24 04:06:33.000 205 33774.05 164.02 17097.47 88888.00 2017-07-24 04:06:34.000 205 33774.03 164.04 17097.47 88888.00 2017-07-24 04:06:35.000 205 33774.04 164.02 17097.46 37855.13 2017-07-24 04:06:36.000 205 33774.06 164.05 17097.48 88888.00 2017-07-24 04:06:37.000 205 33774.03 164.03 17097.46 88888.00 2017-07-24 04:06:38.000 205 33774.00 163.99 17097.48 88888.00 2017-07-24 04:06:39.000 205 33773.99 163.99 17097.46 88888.00 2017-07-24 04:06:40.000 205 33774.00 163.96 17097.48 37854.97 2017-07-24 04:06:41.000 205 33773.97 163.97 17097.49 88888.00 2017-07-24 04:06:42.000 205 33773.97 163.95 17097.51 88888.00 2017-07-24 04:06:43.000 205 33773.99 163.92 17097.52 88888.00 2017-07-24 04:06:44.000 205 33773.98 163.90 17097.51 88888.00 2017-07-24 04:06:45.000 205 33773.97 163.89 17097.51 37855.10 2017-07-24 04:06:46.000 205 33773.97 163.86 17097.55 88888.00 2017-07-24 04:06:47.000 205 33774.00 163.85 17097.58 88888.00 2017-07-24 04:06:48.000 205 33773.99 163.89 17097.56 88888.00 2017-07-24 04:06:49.000 205 33773.97 163.86 17097.57 88888.00 2017-07-24 04:06:50.000 205 33773.93 163.85 17097.55 37854.93 2017-07-24 04:06:51.000 205 33773.90 163.89 17097.51 88888.00 2017-07-24 04:06:52.000 205 33773.94 163.88 17097.54 88888.00 2017-07-24 04:06:53.000 205 33773.93 163.85 17097.54 88888.00 2017-07-24 04:06:54.000 205 33773.90 163.82 17097.52 88888.00 2017-07-24 04:06:55.000 205 33773.88 163.81 17097.55 37854.96 2017-07-24 04:06:56.000 205 33773.90 163.84 17097.56 88888.00 2017-07-24 04:06:57.000 205 33773.90 163.81 17097.54 88888.00 2017-07-24 04:06:58.000 205 33773.91 163.82 17097.51 88888.00 2017-07-24 04:06:59.000 205 33773.94 163.85 17097.54 88888.00 2017-07-24 04:07:00.000 205 33773.95 163.87 17097.54 37854.86 2017-07-24 04:07:01.000 205 33773.98 163.88 17097.56 88888.00 2017-07-24 04:07:02.000 205 33774.01 163.92 17097.56 88888.00 2017-07-24 04:07:03.000 205 33774.03 163.89 17097.56 88888.00 2017-07-24 04:07:04.000 205 33774.07 163.85 17097.58 88888.00 2017-07-24 04:07:05.000 205 33774.10 163.86 17097.51 37854.99 2017-07-24 04:07:06.000 205 33774.11 163.88 17097.53 88888.00 2017-07-24 04:07:07.000 205 33774.11 163.88 17097.50 88888.00 2017-07-24 04:07:08.000 205 33774.14 163.91 17097.49 88888.00 2017-07-24 04:07:09.000 205 33774.16 163.93 17097.52 88888.00 2017-07-24 04:07:10.000 205 33774.17 163.95 17097.53 37855.08 2017-07-24 04:07:11.000 205 33774.19 163.97 17097.51 88888.00 2017-07-24 04:07:12.000 205 33774.19 163.99 17097.51 88888.00 2017-07-24 04:07:13.000 205 33774.17 163.97 17097.50 88888.00 2017-07-24 04:07:14.000 205 33774.21 163.96 17097.54 88888.00 2017-07-24 04:07:15.000 205 33774.21 163.94 17097.53 37855.20 2017-07-24 04:07:16.000 205 33774.21 163.90 17097.57 88888.00 2017-07-24 04:07:17.000 205 33774.24 163.90 17097.57 88888.00 2017-07-24 04:07:18.000 205 33774.22 163.91 17097.55 88888.00 2017-07-24 04:07:19.000 205 33774.22 163.92 17097.57 88888.00 2017-07-24 04:07:20.000 205 33774.24 163.88 17097.58 37855.21 2017-07-24 04:07:21.000 205 33774.25 163.82 17097.58 88888.00 2017-07-24 04:07:22.000 205 33774.23 163.84 17097.56 88888.00 2017-07-24 04:07:23.000 205 33774.19 163.88 17097.52 88888.00 2017-07-24 04:07:24.000 205 33774.20 163.84 17097.52 88888.00 2017-07-24 04:07:25.000 205 33774.21 163.86 17097.55 37855.19 2017-07-24 04:07:26.000 205 33774.20 163.85 17097.54 88888.00 2017-07-24 04:07:27.000 205 33774.18 163.85 17097.54 88888.00 2017-07-24 04:07:28.000 205 33774.16 163.82 17097.55 88888.00 2017-07-24 04:07:29.000 205 33774.19 163.83 17097.58 88888.00 2017-07-24 04:07:30.000 205 33774.19 163.84 17097.56 37855.15 2017-07-24 04:07:31.000 205 33774.21 163.87 17097.56 88888.00 2017-07-24 04:07:32.000 205 33774.21 163.85 17097.57 88888.00 2017-07-24 04:07:33.000 205 33774.21 163.83 17097.49 88888.00 2017-07-24 04:07:34.000 205 33774.20 163.80 17097.48 88888.00 2017-07-24 04:07:35.000 205 33774.21 163.81 17097.50 37855.17 2017-07-24 04:07:36.000 205 33774.21 163.82 17097.52 88888.00 2017-07-24 04:07:37.000 205 33774.25 163.82 17097.54 88888.00 2017-07-24 04:07:38.000 205 33774.30 163.82 17097.54 88888.00 2017-07-24 04:07:39.000 205 33774.27 163.78 17097.54 88888.00 2017-07-24 04:07:40.000 205 33774.34 163.80 17097.54 37855.34 2017-07-24 04:07:41.000 205 33774.33 163.80 17097.55 88888.00 2017-07-24 04:07:42.000 205 33774.34 163.81 17097.54 88888.00 2017-07-24 04:07:43.000 205 33774.37 163.80 17097.53 88888.00 2017-07-24 04:07:44.000 205 33774.38 163.81 17097.48 88888.00 2017-07-24 04:07:45.000 205 33774.33 163.78 17097.49 37855.33 2017-07-24 04:07:46.000 205 33774.38 163.79 17097.53 88888.00 2017-07-24 04:07:47.000 205 33774.38 163.80 17097.55 88888.00 2017-07-24 04:07:48.000 205 33774.40 163.86 17097.54 88888.00 2017-07-24 04:07:49.000 205 33774.43 163.86 17097.56 88888.00 2017-07-24 04:07:50.000 205 33774.42 163.85 17097.56 37855.30 2017-07-24 04:07:51.000 205 33774.44 163.82 17097.55 88888.00 2017-07-24 04:07:52.000 205 33774.45 163.82 17097.54 88888.00 2017-07-24 04:07:53.000 205 33774.45 163.79 17097.54 88888.00 2017-07-24 04:07:54.000 205 33774.48 163.81 17097.54 88888.00 2017-07-24 04:07:55.000 205 33774.49 163.83 17097.53 37855.57 2017-07-24 04:07:56.000 205 33774.46 163.81 17097.48 88888.00 2017-07-24 04:07:57.000 205 33774.47 163.83 17097.50 88888.00 2017-07-24 04:07:58.000 205 33774.53 163.82 17097.53 88888.00 2017-07-24 04:07:59.000 205 33774.49 163.81 17097.55 88888.00 2017-07-24 04:08:00.000 205 33774.48 163.75 17097.54 37855.57 2017-07-24 04:08:01.000 205 33774.46 163.70 17097.56 88888.00 2017-07-24 04:08:02.000 205 33774.45 163.68 17097.61 88888.00 2017-07-24 04:08:03.000 205 33774.50 163.71 17097.62 88888.00 2017-07-24 04:08:04.000 205 33774.48 163.68 17097.56 88888.00 2017-07-24 04:08:05.000 205 33774.46 163.66 17097.58 37855.48 2017-07-24 04:08:06.000 205 33774.44 163.64 17097.58 88888.00 2017-07-24 04:08:07.000 205 33774.39 163.63 17097.56 88888.00 2017-07-24 04:08:08.000 205 33774.37 163.61 17097.54 88888.00 2017-07-24 04:08:09.000 205 33774.36 163.61 17097.55 88888.00 2017-07-24 04:08:10.000 205 33774.34 163.64 17097.55 37855.44 2017-07-24 04:08:11.000 205 33774.33 163.63 17097.54 88888.00 2017-07-24 04:08:12.000 205 33774.34 163.61 17097.54 88888.00 2017-07-24 04:08:13.000 205 33774.31 163.62 17097.57 88888.00 2017-07-24 04:08:14.000 205 33774.34 163.62 17097.57 88888.00 2017-07-24 04:08:15.000 205 33774.35 163.63 17097.56 37855.38 2017-07-24 04:08:16.000 205 33774.30 163.67 17097.58 88888.00 2017-07-24 04:08:17.000 205 33774.28 163.71 17097.57 88888.00 2017-07-24 04:08:18.000 205 33774.31 163.71 17097.56 88888.00 2017-07-24 04:08:19.000 205 33774.31 163.67 17097.56 88888.00 2017-07-24 04:08:20.000 205 33774.28 163.71 17097.56 37855.40 2017-07-24 04:08:21.000 205 33774.30 163.70 17097.56 88888.00 2017-07-24 04:08:22.000 205 33774.33 163.69 17097.61 88888.00 2017-07-24 04:08:23.000 205 33774.34 163.65 17097.60 88888.00 2017-07-24 04:08:24.000 205 33774.34 163.63 17097.62 88888.00 2017-07-24 04:08:25.000 205 33774.38 163.64 17097.64 37855.41 2017-07-24 04:08:26.000 205 33774.40 163.68 17097.62 88888.00 2017-07-24 04:08:27.000 205 33774.38 163.71 17097.62 88888.00 2017-07-24 04:08:28.000 205 33774.40 163.71 17097.59 88888.00 2017-07-24 04:08:29.000 205 33774.40 163.73 17097.58 88888.00 2017-07-24 04:08:30.000 205 33774.42 163.70 17097.59 37855.54 2017-07-24 04:08:31.000 205 33774.39 163.71 17097.57 88888.00 2017-07-24 04:08:32.000 205 33774.44 163.73 17097.59 88888.00 2017-07-24 04:08:33.000 205 33774.46 163.68 17097.59 88888.00 2017-07-24 04:08:34.000 205 33774.48 163.67 17097.58 88888.00 2017-07-24 04:08:35.000 205 33774.49 163.68 17097.59 37855.58 2017-07-24 04:08:36.000 205 33774.52 163.66 17097.56 88888.00 2017-07-24 04:08:37.000 205 33774.49 163.65 17097.58 88888.00 2017-07-24 04:08:38.000 205 33774.52 163.63 17097.60 88888.00 2017-07-24 04:08:39.000 205 33774.53 163.62 17097.58 88888.00 2017-07-24 04:08:40.000 205 33774.55 163.61 17097.59 37855.51 2017-07-24 04:08:41.000 205 33774.61 163.59 17097.55 88888.00 2017-07-24 04:08:42.000 205 33774.64 163.64 17097.56 88888.00 2017-07-24 04:08:43.000 205 33774.58 163.60 17097.53 88888.00 2017-07-24 04:08:44.000 205 33774.58 163.54 17097.55 88888.00 2017-07-24 04:08:45.000 205 33774.62 163.58 17097.62 37855.55 2017-07-24 04:08:46.000 205 33774.66 163.58 17097.59 88888.00 2017-07-24 04:08:47.000 205 33774.72 163.55 17097.57 88888.00 2017-07-24 04:08:48.000 205 33774.71 163.58 17097.59 88888.00 2017-07-24 04:08:49.000 205 33774.71 163.60 17097.58 88888.00 2017-07-24 04:08:50.000 205 33774.78 163.61 17097.59 37855.62 2017-07-24 04:08:51.000 205 33774.76 163.55 17097.62 88888.00 2017-07-24 04:08:52.000 205 33774.78 163.58 17097.59 88888.00 2017-07-24 04:08:53.000 205 33774.80 163.56 17097.58 88888.00 2017-07-24 04:08:54.000 205 33774.79 163.55 17097.61 88888.00 2017-07-24 04:08:55.000 205 33774.78 163.54 17097.54 37855.87 2017-07-24 04:08:56.000 205 33774.72 163.55 17097.56 88888.00 2017-07-24 04:08:57.000 205 33774.73 163.52 17097.61 88888.00 2017-07-24 04:08:58.000 205 33774.71 163.44 17097.60 88888.00 2017-07-24 04:08:59.000 205 33774.68 163.45 17097.60 88888.00 2017-07-24 04:09:00.000 205 33774.69 163.50 17097.63 37855.76 2017-07-24 04:09:01.000 205 33774.66 163.48 17097.60 88888.00 2017-07-24 04:09:02.000 205 33774.63 163.47 17097.63 88888.00 2017-07-24 04:09:03.000 205 33774.60 163.44 17097.64 88888.00 2017-07-24 04:09:04.000 205 33774.60 163.46 17097.65 88888.00 2017-07-24 04:09:05.000 205 33774.57 163.47 17097.64 37855.83 2017-07-24 04:09:06.000 205 33774.57 163.47 17097.67 88888.00 2017-07-24 04:09:07.000 205 33774.58 163.46 17097.67 88888.00 2017-07-24 04:09:08.000 205 33774.54 163.43 17097.64 88888.00 2017-07-24 04:09:09.000 205 33774.48 163.42 17097.62 88888.00 2017-07-24 04:09:10.000 205 33774.47 163.43 17097.64 37855.55 2017-07-24 04:09:11.000 205 33774.47 163.44 17097.65 88888.00 2017-07-24 04:09:12.000 205 33774.42 163.44 17097.64 88888.00 2017-07-24 04:09:13.000 205 33774.43 163.46 17097.68 88888.00 2017-07-24 04:09:14.000 205 33774.44 163.46 17097.69 88888.00 2017-07-24 04:09:15.000 205 33774.41 163.50 17097.67 37855.55 2017-07-24 04:09:16.000 205 33774.43 163.54 17097.65 88888.00 2017-07-24 04:09:17.000 205 33774.40 163.47 17097.66 88888.00 2017-07-24 04:09:18.000 205 33774.38 163.49 17097.67 88888.00 2017-07-24 04:09:19.000 205 33774.36 163.52 17097.70 88888.00 2017-07-24 04:09:20.000 205 33774.37 163.51 17097.70 37855.58 2017-07-24 04:09:21.000 205 33774.37 163.53 17097.66 88888.00 2017-07-24 04:09:22.000 205 33774.40 163.56 17097.66 88888.00 2017-07-24 04:09:23.000 205 33774.40 163.57 17097.66 88888.00 2017-07-24 04:09:24.000 205 33774.40 163.57 17097.67 88888.00 2017-07-24 04:09:25.000 205 33774.42 163.55 17097.67 37855.48 2017-07-24 04:09:26.000 205 33774.42 163.53 17097.68 88888.00 2017-07-24 04:09:27.000 205 33774.41 163.54 17097.68 88888.00 2017-07-24 04:09:28.000 205 33774.42 163.56 17097.68 88888.00 2017-07-24 04:09:29.000 205 33774.39 163.55 17097.69 88888.00 2017-07-24 04:09:30.000 205 33774.39 163.53 17097.69 37855.48 2017-07-24 04:09:31.000 205 33774.40 163.51 17097.63 88888.00 2017-07-24 04:09:32.000 205 33774.40 163.45 17097.63 88888.00 2017-07-24 04:09:33.000 205 33774.40 163.46 17097.67 88888.00 2017-07-24 04:09:34.000 205 33774.44 163.49 17097.63 88888.00 2017-07-24 04:09:35.000 205 33774.41 163.50 17097.65 37855.61 2017-07-24 04:09:36.000 205 33774.38 163.51 17097.67 88888.00 2017-07-24 04:09:37.000 205 33774.39 163.50 17097.68 88888.00 2017-07-24 04:09:38.000 205 33774.36 163.49 17097.66 88888.00 2017-07-24 04:09:39.000 205 33774.32 163.47 17097.69 88888.00 2017-07-24 04:09:40.000 205 33774.34 163.49 17097.67 37855.48 2017-07-24 04:09:41.000 205 33774.37 163.42 17097.68 88888.00 2017-07-24 04:09:42.000 205 33774.35 163.45 17097.66 88888.00 2017-07-24 04:09:43.000 205 33774.33 163.45 17097.62 88888.00 2017-07-24 04:09:44.000 205 33774.33 163.45 17097.64 88888.00 2017-07-24 04:09:45.000 205 33774.36 163.45 17097.65 37855.44 2017-07-24 04:09:46.000 205 33774.38 163.47 17097.63 88888.00 2017-07-24 04:09:47.000 205 33774.42 163.49 17097.66 88888.00 2017-07-24 04:09:48.000 205 33774.45 163.46 17097.66 88888.00 2017-07-24 04:09:49.000 205 33774.46 163.44 17097.66 88888.00 2017-07-24 04:09:50.000 205 33774.50 163.47 17097.62 37855.52 2017-07-24 04:09:51.000 205 33774.49 163.46 17097.59 88888.00 2017-07-24 04:09:52.000 205 33774.50 163.44 17097.57 88888.00 2017-07-24 04:09:53.000 205 33774.55 163.43 17097.58 88888.00 2017-07-24 04:09:54.000 205 33774.56 163.44 17097.59 88888.00 2017-07-24 04:09:55.000 205 33774.52 163.43 17097.60 37855.59 2017-07-24 04:09:56.000 205 33774.51 163.44 17097.61 88888.00 2017-07-24 04:09:57.000 205 33774.51 163.44 17097.62 88888.00 2017-07-24 04:09:58.000 205 33774.51 163.42 17097.61 88888.00 2017-07-24 04:09:59.000 205 33774.54 163.45 17097.64 88888.00 2017-07-24 04:10:00.000 205 33774.55 163.45 17097.67 37855.70 2017-07-24 04:10:01.000 205 33774.54 163.40 17097.64 88888.00 2017-07-24 04:10:02.000 205 33774.53 163.43 17097.63 88888.00 2017-07-24 04:10:03.000 205 33774.52 163.44 17097.61 88888.00 2017-07-24 04:10:04.000 205 33774.48 163.45 17097.60 88888.00 2017-07-24 04:10:05.000 205 33774.47 163.44 17097.60 37855.52 2017-07-24 04:10:06.000 205 33774.49 163.46 17097.63 88888.00 2017-07-24 04:10:07.000 205 33774.46 163.44 17097.67 88888.00 2017-07-24 04:10:08.000 205 33774.45 163.44 17097.63 88888.00 2017-07-24 04:10:09.000 205 33774.49 163.44 17097.64 88888.00 2017-07-24 04:10:10.000 205 33774.46 163.41 17097.62 37855.49 2017-07-24 04:10:11.000 205 33774.47 163.43 17097.59 88888.00 2017-07-24 04:10:12.000 205 33774.48 163.43 17097.61 88888.00 2017-07-24 04:10:13.000 205 33774.46 163.40 17097.65 88888.00 2017-07-24 04:10:14.000 205 33774.50 163.38 17097.66 88888.00 2017-07-24 04:10:15.000 205 33774.50 163.38 17097.66 37855.59 2017-07-24 04:10:16.000 205 33774.44 163.41 17097.65 88888.00 2017-07-24 04:10:17.000 205 33774.40 163.43 17097.66 88888.00 2017-07-24 04:10:18.000 205 33774.42 163.41 17097.66 88888.00 2017-07-24 04:10:19.000 205 33774.41 163.42 17097.65 88888.00 2017-07-24 04:10:20.000 205 33774.42 163.39 17097.65 37855.60 2017-07-24 04:10:21.000 205 33774.40 163.39 17097.70 88888.00 2017-07-24 04:10:22.000 205 33774.36 163.38 17097.72 88888.00 2017-07-24 04:10:23.000 205 33774.38 163.35 17097.72 88888.00 2017-07-24 04:10:24.000 205 33774.39 163.38 17097.72 88888.00 2017-07-24 04:10:25.000 205 33774.37 163.42 17097.71 37855.46 2017-07-24 04:10:26.000 205 33774.37 163.38 17097.70 88888.00 2017-07-24 04:10:27.000 205 33774.37 163.34 17097.69 88888.00 2017-07-24 04:10:28.000 205 33774.38 163.31 17097.63 88888.00 2017-07-24 04:10:29.000 205 33774.39 163.35 17097.63 88888.00 2017-07-24 04:10:30.000 205 33774.35 163.34 17097.67 37855.49 2017-07-24 04:10:31.000 205 33774.36 163.33 17097.69 88888.00 2017-07-24 04:10:32.000 205 33774.38 163.35 17097.70 88888.00 2017-07-24 04:10:33.000 205 33774.38 163.36 17097.68 88888.00 2017-07-24 04:10:34.000 205 33774.41 163.38 17097.71 88888.00 2017-07-24 04:10:35.000 205 33774.47 163.40 17097.73 37855.63 2017-07-24 04:10:36.000 205 33774.46 163.40 17097.71 88888.00 2017-07-24 04:10:37.000 205 33774.48 163.43 17097.72 88888.00 2017-07-24 04:10:38.000 205 33774.43 163.41 17097.68 88888.00 2017-07-24 04:10:39.000 205 33774.42 163.40 17097.63 88888.00 2017-07-24 04:10:40.000 205 33774.47 163.41 17097.65 37855.61 2017-07-24 04:10:41.000 205 33774.45 163.39 17097.67 88888.00 2017-07-24 04:10:42.000 205 33774.47 163.41 17097.70 88888.00 2017-07-24 04:10:43.000 205 33774.51 163.38 17097.70 88888.00 2017-07-24 04:10:44.000 205 33774.56 163.38 17097.70 88888.00 2017-07-24 04:10:45.000 205 33774.57 163.38 17097.68 37855.59 2017-07-24 04:10:46.000 205 33774.57 163.39 17097.66 88888.00 2017-07-24 04:10:47.000 205 33774.55 163.32 17097.66 88888.00 2017-07-24 04:10:48.000 205 33774.59 163.36 17097.66 88888.00 2017-07-24 04:10:49.000 205 33774.53 163.36 17097.67 88888.00 2017-07-24 04:10:50.000 205 33774.49 163.33 17097.70 37855.74 2017-07-24 04:10:51.000 205 33774.50 163.22 17097.71 88888.00 2017-07-24 04:10:52.000 205 33774.50 163.25 17097.74 88888.00 2017-07-24 04:10:53.000 205 33774.51 163.24 17097.73 88888.00 2017-07-24 04:10:54.000 205 33774.54 163.25 17097.71 88888.00 2017-07-24 04:10:55.000 205 33774.52 163.21 17097.69 37855.56 2017-07-24 04:10:56.000 205 33774.47 163.21 17097.67 88888.00 2017-07-24 04:10:57.000 205 33774.46 163.22 17097.65 88888.00 2017-07-24 04:10:58.000 205 33774.47 163.22 17097.64 88888.00 2017-07-24 04:10:59.000 205 33774.47 163.27 17097.66 88888.00 2017-07-24 04:11:00.000 205 33774.44 163.26 17097.63 37855.64 2017-07-24 04:11:01.000 205 33774.43 163.25 17097.58 88888.00 2017-07-24 04:11:02.000 205 33774.43 163.29 17097.60 88888.00 2017-07-24 04:11:03.000 205 33774.41 163.29 17097.64 88888.00 2017-07-24 04:11:04.000 205 33774.38 163.28 17097.65 88888.00 2017-07-24 04:11:05.000 205 33774.35 163.25 17097.65 37855.51 2017-07-24 04:11:06.000 205 33774.36 163.30 17097.70 88888.00 2017-07-24 04:11:07.000 205 33774.35 163.31 17097.68 88888.00 2017-07-24 04:11:08.000 205 33774.37 163.32 17097.65 88888.00 2017-07-24 04:11:09.000 205 33774.40 163.32 17097.65 88888.00 2017-07-24 04:11:10.000 205 33774.42 163.37 17097.69 37855.43 2017-07-24 04:11:11.000 205 33774.44 163.41 17097.70 88888.00 2017-07-24 04:11:12.000 205 33774.43 163.39 17097.66 88888.00 2017-07-24 04:11:13.000 205 33774.47 163.37 17097.66 88888.00 2017-07-24 04:11:14.000 205 33774.48 163.35 17097.68 88888.00 2017-07-24 04:11:15.000 205 33774.49 163.33 17097.70 37855.53 2017-07-24 04:11:16.000 205 33774.47 163.33 17097.71 88888.00 2017-07-24 04:11:17.000 205 33774.51 163.29 17097.71 88888.00 2017-07-24 04:11:18.000 205 33774.49 163.31 17097.68 88888.00 2017-07-24 04:11:19.000 205 33774.48 163.32 17097.70 88888.00 2017-07-24 04:11:20.000 205 33774.49 163.35 17097.70 37855.63 2017-07-24 04:11:21.000 205 33774.52 163.33 17097.71 88888.00 2017-07-24 04:11:22.000 205 33774.50 163.32 17097.73 88888.00 2017-07-24 04:11:23.000 205 33774.49 163.34 17097.71 88888.00 2017-07-24 04:11:24.000 205 33774.46 163.33 17097.70 88888.00 2017-07-24 04:11:25.000 205 33774.43 163.34 17097.74 37855.63 2017-07-24 04:11:26.000 205 33774.42 163.35 17097.74 88888.00 2017-07-24 04:11:27.000 205 33774.37 163.35 17097.72 88888.00 2017-07-24 04:11:28.000 205 33774.33 163.36 17097.71 88888.00 2017-07-24 04:11:29.000 205 33774.27 163.35 17097.71 88888.00 2017-07-24 04:11:30.000 205 33774.22 163.34 17097.70 37855.40 2017-07-24 04:11:31.000 205 33774.19 163.32 17097.68 88888.00 2017-07-24 04:11:32.000 205 33774.17 163.30 17097.68 88888.00 2017-07-24 04:11:33.000 205 33774.16 163.25 17097.66 88888.00 2017-07-24 04:11:34.000 205 33774.17 163.28 17097.63 88888.00 2017-07-24 04:11:35.000 205 33774.19 163.32 17097.64 37855.25 2017-07-24 04:11:36.000 205 33774.18 163.31 17097.70 88888.00 2017-07-24 04:11:37.000 205 33774.16 163.34 17097.73 88888.00 2017-07-24 04:11:38.000 205 33774.18 163.38 17097.76 88888.00 2017-07-24 04:11:39.000 205 33774.16 163.36 17097.70 88888.00 2017-07-24 04:11:40.000 205 33774.13 163.33 17097.70 37855.30 2017-07-24 04:11:41.000 205 33774.12 163.31 17097.67 88888.00 2017-07-24 04:11:42.000 205 33774.16 163.29 17097.69 88888.00 2017-07-24 04:11:43.000 205 33774.18 163.37 17097.70 88888.00 2017-07-24 04:11:44.000 205 33774.16 163.36 17097.72 88888.00 2017-07-24 04:11:45.000 205 33774.20 163.36 17097.72 37855.24 2017-07-24 04:11:46.000 205 33774.18 163.35 17097.68 88888.00 2017-07-24 04:11:47.000 205 33774.14 163.35 17097.67 88888.00 2017-07-24 04:11:48.000 205 33774.17 163.34 17097.70 88888.00 2017-07-24 04:11:49.000 205 33774.17 163.34 17097.70 88888.00 2017-07-24 04:11:50.000 205 33774.19 163.41 17097.68 37855.31 2017-07-24 04:11:51.000 205 33774.20 163.42 17097.66 88888.00 2017-07-24 04:11:52.000 205 33774.21 163.46 17097.65 88888.00 2017-07-24 04:11:53.000 205 33774.20 163.47 17097.64 88888.00 2017-07-24 04:11:54.000 205 33774.25 163.49 17097.65 88888.00 2017-07-24 04:11:55.000 205 33774.24 163.48 17097.68 37855.35 2017-07-24 04:11:56.000 205 33774.22 163.52 17097.65 88888.00 2017-07-24 04:11:57.000 205 33774.21 163.53 17097.63 88888.00 2017-07-24 04:11:58.000 205 33774.25 163.49 17097.61 88888.00 2017-07-24 04:11:59.000 205 33774.29 163.50 17097.64 88888.00 2017-07-24 04:12:00.000 205 33774.28 163.47 17097.65 37855.34 2017-07-24 04:12:01.000 205 33774.26 163.44 17097.65 88888.00 2017-07-24 04:12:02.000 205 33774.26 163.45 17097.65 88888.00 2017-07-24 04:12:03.000 205 33774.22 163.41 17097.67 88888.00 2017-07-24 04:12:04.000 205 33774.26 163.41 17097.71 88888.00 2017-07-24 04:12:05.000 205 33774.30 163.43 17097.73 37855.51 2017-07-24 04:12:06.000 205 33774.30 163.42 17097.77 88888.00 2017-07-24 04:12:07.000 205 33774.25 163.40 17097.79 88888.00 2017-07-24 04:12:08.000 205 33774.20 163.42 17097.74 88888.00 2017-07-24 04:12:09.000 205 33774.22 163.40 17097.71 88888.00 2017-07-24 04:12:10.000 205 33774.19 163.37 17097.71 37855.49 2017-07-24 04:12:11.000 205 33774.14 163.38 17097.71 88888.00 2017-07-24 04:12:12.000 205 33774.14 163.41 17097.75 88888.00 2017-07-24 04:12:13.000 205 33774.10 163.41 17097.75 88888.00 2017-07-24 04:12:14.000 205 33774.07 163.40 17097.76 88888.00 2017-07-24 04:12:15.000 205 33774.05 163.40 17097.78 37855.17 2017-07-24 04:12:16.000 205 33774.03 163.37 17097.75 88888.00 2017-07-24 04:12:17.000 205 33773.98 163.36 17097.72 88888.00 2017-07-24 04:12:18.000 205 33773.95 163.40 17097.79 88888.00 2017-07-24 04:12:19.000 205 33773.90 163.43 17097.79 88888.00 2017-07-24 04:12:20.000 205 33773.93 163.43 17097.76 37855.17 2017-07-24 04:12:21.000 205 33773.94 163.41 17097.75 88888.00 2017-07-24 04:12:22.000 205 33773.91 163.43 17097.73 88888.00 2017-07-24 04:12:23.000 205 33773.89 163.45 17097.75 88888.00 2017-07-24 04:12:24.000 205 33773.89 163.49 17097.77 88888.00 2017-07-24 04:12:25.000 205 33773.86 163.46 17097.75 37855.07 2017-07-24 04:12:26.000 205 33773.89 163.45 17097.74 88888.00 2017-07-24 04:12:27.000 205 33773.92 163.48 17097.77 88888.00 2017-07-24 04:12:28.000 205 33773.90 163.51 17097.78 88888.00 2017-07-24 04:12:29.000 205 33773.89 163.49 17097.80 88888.00 2017-07-24 04:12:30.000 205 33773.90 163.49 17097.79 37855.07 2017-07-24 04:12:31.000 205 33773.91 163.48 17097.80 88888.00 2017-07-24 04:12:32.000 205 33773.85 163.48 17097.79 88888.00 2017-07-24 04:12:33.000 205 33773.82 163.48 17097.76 88888.00 2017-07-24 04:12:34.000 205 33773.80 163.44 17097.77 88888.00 2017-07-24 04:12:35.000 205 33773.81 163.41 17097.77 37855.06 2017-07-24 04:12:36.000 205 33773.78 163.42 17097.83 88888.00 2017-07-24 04:12:37.000 205 33773.75 163.46 17097.82 88888.00 2017-07-24 04:12:38.000 205 33773.76 163.47 17097.83 88888.00 2017-07-24 04:12:39.000 205 33773.76 163.47 17097.82 88888.00 2017-07-24 04:12:40.000 205 33773.79 163.49 17097.80 37854.99 2017-07-24 04:12:41.000 205 33773.79 163.51 17097.78 88888.00 2017-07-24 04:12:42.000 205 33773.76 163.52 17097.78 88888.00 2017-07-24 04:12:43.000 205 33773.77 163.54 17097.77 88888.00 2017-07-24 04:12:44.000 205 33773.75 163.55 17097.79 88888.00 2017-07-24 04:12:45.000 205 33773.73 163.54 17097.83 37854.86 2017-07-24 04:12:46.000 205 33773.70 163.50 17097.88 88888.00 2017-07-24 04:12:47.000 205 33773.73 163.49 17097.84 88888.00 2017-07-24 04:12:48.000 205 33773.72 163.51 17097.81 88888.00 2017-07-24 04:12:49.000 205 33773.71 163.56 17097.88 88888.00 2017-07-24 04:12:50.000 205 33773.75 163.51 17097.86 37854.84 2017-07-24 04:12:51.000 205 33773.75 163.51 17097.82 88888.00 2017-07-24 04:12:52.000 205 33773.74 163.52 17097.80 88888.00 2017-07-24 04:12:53.000 205 33773.73 163.57 17097.81 88888.00 2017-07-24 04:12:54.000 205 33773.74 163.54 17097.78 88888.00 2017-07-24 04:12:55.000 205 33773.75 163.50 17097.76 37854.96 2017-07-24 04:12:56.000 205 33773.79 163.55 17097.77 88888.00 2017-07-24 04:12:57.000 205 33773.81 163.57 17097.76 88888.00 2017-07-24 04:12:58.000 205 33773.82 163.61 17097.74 88888.00 2017-07-24 04:12:59.000 205 33773.82 163.61 17097.77 88888.00 2017-07-24 04:13:00.000 205 33773.82 163.61 17097.79 37855.03 2017-07-24 04:13:01.000 205 33773.84 163.60 17097.75 88888.00 2017-07-24 04:13:02.000 205 33773.83 163.62 17097.76 88888.00 2017-07-24 04:13:03.000 205 33773.85 163.60 17097.75 88888.00 2017-07-24 04:13:04.000 205 33773.85 163.59 17097.75 88888.00 2017-07-24 04:13:05.000 205 33773.84 163.58 17097.77 37855.02 2017-07-24 04:13:06.000 205 33773.83 163.58 17097.74 88888.00 2017-07-24 04:13:07.000 205 33773.82 163.59 17097.72 88888.00 2017-07-24 04:13:08.000 205 33773.83 163.57 17097.75 88888.00 2017-07-24 04:13:09.000 205 33773.81 163.55 17097.74 88888.00 2017-07-24 04:13:10.000 205 33773.78 163.55 17097.75 37855.19 2017-07-24 04:13:11.000 205 33773.76 163.49 17097.78 88888.00 2017-07-24 04:13:12.000 205 33773.74 163.47 17097.77 88888.00 2017-07-24 04:13:13.000 205 33773.76 163.45 17097.77 88888.00 2017-07-24 04:13:14.000 205 33773.77 163.45 17097.77 88888.00 2017-07-24 04:13:15.000 205 33773.77 163.47 17097.76 37854.99 2017-07-24 04:13:16.000 205 33773.78 163.45 17097.77 88888.00 2017-07-24 04:13:17.000 205 33773.78 163.47 17097.78 88888.00 2017-07-24 04:13:18.000 205 33773.77 163.48 17097.80 88888.00 2017-07-24 04:13:19.000 205 33773.79 163.50 17097.79 88888.00 2017-07-24 04:13:20.000 205 33773.81 163.52 17097.81 37854.96 2017-07-24 04:13:21.000 205 33773.78 163.59 17097.81 88888.00 2017-07-24 04:13:22.000 205 33773.73 163.61 17097.78 88888.00 2017-07-24 04:13:23.000 205 33773.73 163.60 17097.74 88888.00 2017-07-24 04:13:24.000 205 33773.76 163.62 17097.74 88888.00 2017-07-24 04:13:25.000 205 33773.75 163.63 17097.75 37854.94 2017-07-24 04:13:26.000 205 33773.72 163.65 17097.75 88888.00 2017-07-24 04:13:27.000 205 33773.72 163.65 17097.74 88888.00 2017-07-24 04:13:28.000 205 33773.70 163.67 17097.75 88888.00 2017-07-24 04:13:29.000 205 33773.71 163.68 17097.74 88888.00 2017-07-24 04:13:30.000 205 33773.72 163.65 17097.78 37854.90 2017-07-24 04:13:31.000 205 33773.75 163.65 17097.79 88888.00 2017-07-24 04:13:32.000 205 33773.76 163.64 17097.78 88888.00 2017-07-24 04:13:33.000 205 33773.76 163.65 17097.82 88888.00 2017-07-24 04:13:34.000 205 33773.79 163.65 17097.80 88888.00 2017-07-24 04:13:35.000 205 33773.77 163.64 17097.76 37854.96 2017-07-24 04:13:36.000 205 33773.73 163.63 17097.74 88888.00 2017-07-24 04:13:37.000 205 33773.70 163.63 17097.74 88888.00 2017-07-24 04:13:38.000 205 33773.67 163.61 17097.77 88888.00 2017-07-24 04:13:39.000 205 33773.68 163.59 17097.76 88888.00 2017-07-24 04:13:40.000 205 33773.67 163.59 17097.73 37854.97 2017-07-24 04:13:41.000 205 33773.65 163.59 17097.74 88888.00 2017-07-24 04:13:42.000 205 33773.63 163.54 17097.72 88888.00 2017-07-24 04:13:43.000 205 33773.61 163.53 17097.75 88888.00 2017-07-24 04:13:44.000 205 33773.59 163.56 17097.73 88888.00 2017-07-24 04:13:45.000 205 33773.62 163.54 17097.74 37854.91 2017-07-24 04:13:46.000 205 33773.63 163.51 17097.73 88888.00 2017-07-24 04:13:47.000 205 33773.67 163.52 17097.76 88888.00 2017-07-24 04:13:48.000 205 33773.69 163.53 17097.77 88888.00 2017-07-24 04:13:49.000 205 33773.70 163.55 17097.74 88888.00 2017-07-24 04:13:50.000 205 33773.72 163.57 17097.74 37854.86 2017-07-24 04:13:51.000 205 33773.75 163.59 17097.71 88888.00 2017-07-24 04:13:52.000 205 33773.83 163.64 17097.72 88888.00 2017-07-24 04:13:53.000 205 33773.90 163.61 17097.75 88888.00 2017-07-24 04:13:54.000 205 33773.93 163.62 17097.77 88888.00 2017-07-24 04:13:55.000 205 33773.90 163.66 17097.76 37854.89 2017-07-24 04:13:56.000 205 33773.88 163.64 17097.78 88888.00 2017-07-24 04:13:57.000 205 33773.94 163.65 17097.76 88888.00 2017-07-24 04:13:58.000 205 33773.94 163.61 17097.73 88888.00 2017-07-24 04:13:59.000 205 33773.99 163.61 17097.73 88888.00 2017-07-24 04:14:00.000 205 33774.03 163.58 17097.75 37855.15 2017-07-24 04:14:01.000 205 33774.00 163.58 17097.75 88888.00 2017-07-24 04:14:02.000 205 33773.97 163.56 17097.75 88888.00 2017-07-24 04:14:03.000 205 33773.97 163.55 17097.76 88888.00 2017-07-24 04:14:04.000 205 33773.96 163.60 17097.77 88888.00 2017-07-24 04:14:05.000 205 33773.98 163.62 17097.78 37855.00 2017-07-24 04:14:06.000 205 33773.95 163.61 17097.79 88888.00 2017-07-24 04:14:07.000 205 33773.93 163.58 17097.79 88888.00 2017-07-24 04:14:08.000 205 33773.97 163.58 17097.77 88888.00 2017-07-24 04:14:09.000 205 33773.97 163.59 17097.79 88888.00 2017-07-24 04:14:10.000 205 33773.96 163.56 17097.78 37855.11 2017-07-24 04:14:11.000 205 33773.93 163.56 17097.75 88888.00 2017-07-24 04:14:12.000 205 33773.91 163.59 17097.75 88888.00 2017-07-24 04:14:13.000 205 33773.92 163.58 17097.72 88888.00 2017-07-24 04:14:14.000 205 33773.94 163.54 17097.74 88888.00 2017-07-24 04:14:15.000 205 33773.92 163.50 17097.71 37855.08 2017-07-24 04:14:16.000 205 33773.91 163.51 17097.74 88888.00 2017-07-24 04:14:17.000 205 33773.90 163.50 17097.76 88888.00 2017-07-24 04:14:18.000 205 33773.85 163.51 17097.73 88888.00 2017-07-24 04:14:19.000 205 33773.86 163.49 17097.74 88888.00 2017-07-24 04:14:20.000 205 33773.84 163.51 17097.73 37855.15 2017-07-24 04:14:21.000 205 33773.82 163.54 17097.77 88888.00 2017-07-24 04:14:22.000 205 33773.81 163.57 17097.80 88888.00 2017-07-24 04:14:23.000 205 33773.74 163.53 17097.79 88888.00 2017-07-24 04:14:24.000 205 33773.72 163.49 17097.77 88888.00 2017-07-24 04:14:25.000 205 33773.68 163.52 17097.77 37854.89 2017-07-24 04:14:26.000 205 33773.69 163.52 17097.78 88888.00 2017-07-24 04:14:27.000 205 33773.67 163.51 17097.77 88888.00 2017-07-24 04:14:28.000 205 33773.67 163.51 17097.80 88888.00 2017-07-24 04:14:29.000 205 33773.64 163.54 17097.78 88888.00 2017-07-24 04:14:30.000 205 33773.62 163.52 17097.75 37854.80 2017-07-24 04:14:31.000 205 33773.66 163.51 17097.77 88888.00 2017-07-24 04:14:32.000 205 33773.73 163.60 17097.82 88888.00 2017-07-24 04:14:33.000 205 33773.74 163.62 17097.80 88888.00 2017-07-24 04:14:34.000 205 33773.76 163.66 17097.82 88888.00 2017-07-24 04:14:35.000 205 33773.80 163.67 17097.81 37854.91 2017-07-24 04:14:36.000 205 33773.81 163.68 17097.81 88888.00 2017-07-24 04:14:37.000 205 33773.83 163.69 17097.79 88888.00 2017-07-24 04:14:38.000 205 33773.87 163.70 17097.81 88888.00 2017-07-24 04:14:39.000 205 33773.89 163.65 17097.82 88888.00 2017-07-24 04:14:40.000 205 33773.95 163.63 17097.82 37855.16 2017-07-24 04:14:41.000 205 33773.96 163.67 17097.80 88888.00 2017-07-24 04:14:42.000 205 33773.96 163.68 17097.79 88888.00 2017-07-24 04:14:43.000 205 33773.98 163.60 17097.81 88888.00 2017-07-24 04:14:44.000 205 33774.03 163.60 17097.79 88888.00 2017-07-24 04:14:45.000 205 33774.06 163.62 17097.78 37855.17 2017-07-24 04:14:46.000 205 33774.08 163.61 17097.77 88888.00 2017-07-24 04:14:47.000 205 33774.04 163.62 17097.80 88888.00 2017-07-24 04:14:48.000 205 33774.07 163.63 17097.77 88888.00 2017-07-24 04:14:49.000 205 33774.06 163.63 17097.76 88888.00 2017-07-24 04:14:50.000 205 33774.09 163.59 17097.78 37855.25 2017-07-24 04:14:51.000 205 33774.10 163.58 17097.74 88888.00 2017-07-24 04:14:52.000 205 33774.07 163.58 17097.74 88888.00 2017-07-24 04:14:53.000 205 33774.08 163.62 17097.74 88888.00 2017-07-24 04:14:54.000 205 33774.08 163.63 17097.73 88888.00 2017-07-24 04:14:55.000 205 33774.05 163.64 17097.71 37855.26 2017-07-24 04:14:56.000 205 33774.06 163.60 17097.72 88888.00 2017-07-24 04:14:57.000 205 33774.06 163.59 17097.80 88888.00 2017-07-24 04:14:58.000 205 33774.04 163.60 17097.79 88888.00 2017-07-24 04:14:59.000 205 33774.01 163.57 17097.80 88888.00 2017-07-24 04:15:00.000 205 33774.01 163.55 17097.81 37855.14 2017-07-24 04:15:01.000 205 33773.99 163.59 17097.76 88888.00 2017-07-24 04:15:02.000 205 33774.02 163.63 17097.80 88888.00 2017-07-24 04:15:03.000 205 33774.01 163.61 17097.82 88888.00 2017-07-24 04:15:04.000 205 33774.00 163.59 17097.79 88888.00 2017-07-24 04:15:05.000 205 33773.98 163.62 17097.76 37855.30 2017-07-24 04:15:06.000 205 33773.99 163.62 17097.74 88888.00 2017-07-24 04:15:07.000 205 33774.00 163.63 17097.76 88888.00 2017-07-24 04:15:08.000 205 33774.02 163.64 17097.78 88888.00 2017-07-24 04:15:09.000 205 33774.00 163.65 17097.78 88888.00 2017-07-24 04:15:10.000 205 33773.96 163.65 17097.78 37855.11 2017-07-24 04:15:11.000 205 33773.96 163.65 17097.81 88888.00 2017-07-24 04:15:12.000 205 33773.98 163.66 17097.79 88888.00 2017-07-24 04:15:13.000 205 33774.01 163.69 17097.79 88888.00 2017-07-24 04:15:14.000 205 33774.02 163.70 17097.78 88888.00 2017-07-24 04:15:15.000 205 33774.04 163.69 17097.75 37855.31 2017-07-24 04:15:16.000 205 33774.05 163.64 17097.80 88888.00 2017-07-24 04:15:17.000 205 33774.03 163.65 17097.78 88888.00 2017-07-24 04:15:18.000 205 33774.03 163.70 17097.77 88888.00 2017-07-24 04:15:19.000 205 33774.04 163.68 17097.81 88888.00 2017-07-24 04:15:20.000 205 33774.08 163.62 17097.81 37855.43 2017-07-24 04:15:21.000 205 33774.10 163.69 17097.77 88888.00 2017-07-24 04:15:22.000 205 33774.11 163.74 17097.74 88888.00 2017-07-24 04:15:23.000 205 33774.12 163.74 17097.74 88888.00 2017-07-24 04:15:24.000 205 33774.12 163.73 17097.74 88888.00 2017-07-24 04:15:25.000 205 33774.10 163.74 17097.72 37855.27 2017-07-24 04:15:26.000 205 33774.11 163.74 17097.74 88888.00 2017-07-24 04:15:27.000 205 33774.13 163.73 17097.76 88888.00 2017-07-24 04:15:28.000 205 33774.14 163.74 17097.83 88888.00 2017-07-24 04:15:29.000 205 33774.14 163.75 17097.83 88888.00 2017-07-24 04:15:30.000 205 33774.16 163.73 17097.82 37855.23 2017-07-24 04:15:31.000 205 33774.11 163.72 17097.80 88888.00 2017-07-24 04:15:32.000 205 33774.12 163.74 17097.75 88888.00 2017-07-24 04:15:33.000 205 33774.13 163.75 17097.74 88888.00 2017-07-24 04:15:34.000 205 33774.13 163.74 17097.74 88888.00 2017-07-24 04:15:35.000 205 33774.10 163.74 17097.70 37855.14 2017-07-24 04:15:36.000 205 33774.07 163.76 17097.69 88888.00 2017-07-24 04:15:37.000 205 33774.06 163.78 17097.69 88888.00 2017-07-24 04:15:38.000 205 33774.07 163.76 17097.70 88888.00 2017-07-24 04:15:39.000 205 33773.98 163.72 17097.71 88888.00 2017-07-24 04:15:40.000 205 33773.97 163.67 17097.69 37855.19 2017-07-24 04:15:41.000 205 33773.99 163.66 17097.72 88888.00 2017-07-24 04:15:42.000 205 33774.03 163.69 17097.75 88888.00 2017-07-24 04:15:43.000 205 33774.02 163.70 17097.72 88888.00 2017-07-24 04:15:44.000 205 33774.02 163.72 17097.70 88888.00 2017-07-24 04:15:45.000 205 33774.03 163.71 17097.75 37855.12 2017-07-24 04:15:46.000 205 33774.09 163.75 17097.76 88888.00 2017-07-24 04:15:47.000 205 33774.10 163.75 17097.74 88888.00 2017-07-24 04:15:48.000 205 33774.09 163.73 17097.73 88888.00 2017-07-24 04:15:49.000 205 33774.13 163.76 17097.74 88888.00 2017-07-24 04:15:50.000 205 33774.15 163.78 17097.72 37855.19 2017-07-24 04:15:51.000 205 33774.19 163.77 17097.74 88888.00 2017-07-24 04:15:52.000 205 33774.20 163.77 17097.70 88888.00 2017-07-24 04:15:53.000 205 33774.25 163.77 17097.72 88888.00 2017-07-24 04:15:54.000 205 33774.26 163.76 17097.72 88888.00 2017-07-24 04:15:55.000 205 33774.26 163.78 17097.71 37855.30 2017-07-24 04:15:56.000 205 33774.28 163.78 17097.75 88888.00 2017-07-24 04:15:57.000 205 33774.31 163.75 17097.73 88888.00 2017-07-24 04:15:58.000 205 33774.34 163.72 17097.71 88888.00 2017-07-24 04:15:59.000 205 33774.37 163.72 17097.71 88888.00 2017-07-24 04:16:00.000 205 33774.39 163.73 17097.72 37855.56 2017-07-24 04:16:01.000 205 33774.38 163.75 17097.76 88888.00 2017-07-24 04:16:02.000 205 33774.34 163.74 17097.76 88888.00 2017-07-24 04:16:03.000 205 33774.30 163.73 17097.74 88888.00 2017-07-24 04:16:04.000 205 33774.32 163.72 17097.73 88888.00 2017-07-24 04:16:05.000 205 33774.30 163.71 17097.78 37855.46 2017-07-24 04:16:06.000 205 33774.32 163.67 17097.77 88888.00 2017-07-24 04:16:07.000 205 33774.34 163.67 17097.77 88888.00 2017-07-24 04:16:08.000 205 33774.31 163.61 17097.79 88888.00 2017-07-24 04:16:09.000 205 33774.29 163.58 17097.80 88888.00 2017-07-24 04:16:10.000 205 33774.28 163.58 17097.79 37855.45 2017-07-24 04:16:11.000 205 33774.25 163.63 17097.74 88888.00 2017-07-24 04:16:12.000 205 33774.27 163.60 17097.74 88888.00 2017-07-24 04:16:13.000 205 33774.25 163.59 17097.75 88888.00 2017-07-24 04:16:14.000 205 33774.23 163.63 17097.74 88888.00 2017-07-24 04:16:15.000 205 33774.24 163.65 17097.74 37855.41 2017-07-24 04:16:16.000 205 33774.21 163.67 17097.75 88888.00 2017-07-24 04:16:17.000 205 33774.18 163.68 17097.72 88888.00 2017-07-24 04:16:18.000 205 33774.17 163.68 17097.72 88888.00 2017-07-24 04:16:19.000 205 33774.15 163.69 17097.75 88888.00 2017-07-24 04:16:20.000 205 33774.18 163.69 17097.76 37855.31 2017-07-24 04:16:21.000 205 33774.15 163.71 17097.74 88888.00 2017-07-24 04:16:22.000 205 33774.17 163.73 17097.73 88888.00 2017-07-24 04:16:23.000 205 33774.16 163.74 17097.74 88888.00 2017-07-24 04:16:24.000 205 33774.16 163.73 17097.71 88888.00 2017-07-24 04:16:25.000 205 33774.16 163.74 17097.69 37855.25 2017-07-24 04:16:26.000 205 33774.17 163.77 17097.71 88888.00 2017-07-24 04:16:27.000 205 33774.22 163.78 17097.70 88888.00 2017-07-24 04:16:28.000 205 33774.31 163.80 17097.74 88888.00 2017-07-24 04:16:29.000 205 33774.32 163.78 17097.76 88888.00 2017-07-24 04:16:30.000 205 33774.32 163.80 17097.75 37855.27 2017-07-24 04:16:31.000 205 33774.35 163.81 17097.74 88888.00 2017-07-24 04:16:32.000 205 33774.36 163.81 17097.75 88888.00 2017-07-24 04:16:33.000 205 33774.41 163.78 17097.75 88888.00 2017-07-24 04:16:34.000 205 33774.41 163.79 17097.78 88888.00 2017-07-24 04:16:35.000 205 33774.39 163.83 17097.79 37855.61 2017-07-24 04:16:36.000 205 33774.37 163.80 17097.74 88888.00 2017-07-24 04:16:37.000 205 33774.34 163.76 17097.72 88888.00 2017-07-24 04:16:38.000 205 33774.30 163.74 17097.75 88888.00 2017-07-24 04:16:39.000 205 33774.31 163.77 17097.73 88888.00 2017-07-24 04:16:40.000 205 33774.34 163.77 17097.73 37855.39 2017-07-24 04:16:41.000 205 33774.30 163.78 17097.76 88888.00 2017-07-24 04:16:42.000 205 33774.29 163.78 17097.77 88888.00 2017-07-24 04:16:43.000 205 33774.27 163.81 17097.78 88888.00 2017-07-24 04:16:44.000 205 33774.25 163.82 17097.78 88888.00 2017-07-24 04:16:45.000 205 33774.23 163.82 17097.78 37855.38 2017-07-24 04:16:46.000 205 33774.21 163.80 17097.73 88888.00 2017-07-24 04:16:47.000 205 33774.21 163.77 17097.74 88888.00 2017-07-24 04:16:48.000 205 33774.18 163.77 17097.77 88888.00 2017-07-24 04:16:49.000 205 33774.18 163.75 17097.78 88888.00 2017-07-24 04:16:50.000 205 33774.19 163.75 17097.78 37855.34 2017-07-24 04:16:51.000 205 33774.22 163.80 17097.81 88888.00 2017-07-24 04:16:52.000 205 33774.22 163.78 17097.84 88888.00 2017-07-24 04:16:53.000 205 33774.21 163.82 17097.85 88888.00 2017-07-24 04:16:54.000 205 33774.21 163.88 17097.81 88888.00 2017-07-24 04:16:55.000 205 33774.24 163.92 17097.84 37855.27 2017-07-24 04:16:56.000 205 33774.24 163.97 17097.85 88888.00 2017-07-24 04:16:57.000 205 33774.27 163.97 17097.82 88888.00 2017-07-24 04:16:58.000 205 33774.27 163.98 17097.79 88888.00 2017-07-24 04:16:59.000 205 33774.25 163.97 17097.74 88888.00 2017-07-24 04:17:00.000 205 33774.27 163.98 17097.77 37855.31 2017-07-24 04:17:01.000 205 33774.26 163.95 17097.74 88888.00 2017-07-24 04:17:02.000 205 33774.26 163.97 17097.74 88888.00 2017-07-24 04:17:03.000 205 33774.24 163.94 17097.76 88888.00 2017-07-24 04:17:04.000 205 33774.24 163.91 17097.78 88888.00 2017-07-24 04:17:05.000 205 33774.25 163.94 17097.79 37855.45 2017-07-24 04:17:06.000 205 33774.27 163.98 17097.81 88888.00 2017-07-24 04:17:07.000 205 33774.21 163.96 17097.77 88888.00 2017-07-24 04:17:08.000 205 33774.19 163.91 17097.80 88888.00 2017-07-24 04:17:09.000 205 33774.22 163.91 17097.81 88888.00 2017-07-24 04:17:10.000 205 33774.23 163.89 17097.81 37855.28 2017-07-24 04:17:11.000 205 33774.20 163.91 17097.77 88888.00 2017-07-24 04:17:12.000 205 33774.19 163.92 17097.76 88888.00 2017-07-24 04:17:13.000 205 33774.18 163.91 17097.81 88888.00 2017-07-24 04:17:14.000 205 33774.17 163.93 17097.86 88888.00 2017-07-24 04:17:15.000 205 33774.11 163.95 17097.84 37855.23 2017-07-24 04:17:16.000 205 33774.07 163.95 17097.83 88888.00 2017-07-24 04:17:17.000 205 33774.07 163.94 17097.81 88888.00 2017-07-24 04:17:18.000 205 33774.08 163.94 17097.83 88888.00 2017-07-24 04:17:19.000 205 33774.06 163.87 17097.85 88888.00 2017-07-24 04:17:20.000 205 33774.07 163.89 17097.85 37855.33 2017-07-24 04:17:21.000 205 33774.07 163.88 17097.86 88888.00 2017-07-24 04:17:22.000 205 33774.05 163.90 17097.83 88888.00 2017-07-24 04:17:23.000 205 33774.08 163.93 17097.79 88888.00 2017-07-24 04:17:24.000 205 33774.07 163.93 17097.75 88888.00 2017-07-24 04:17:25.000 205 33774.09 163.98 17097.68 37855.32 2017-07-24 04:17:26.000 205 33774.09 163.94 17097.72 88888.00 2017-07-24 04:17:27.000 205 33774.11 163.92 17097.75 88888.00 2017-07-24 04:17:28.000 205 33774.15 163.92 17097.74 88888.00 2017-07-24 04:17:29.000 205 33774.13 163.93 17097.79 88888.00 2017-07-24 04:17:30.000 205 33774.15 163.89 17097.79 37855.24 2017-07-24 04:17:31.000 205 33774.16 163.91 17097.78 88888.00 2017-07-24 04:17:32.000 205 33774.17 163.93 17097.77 88888.00 2017-07-24 04:17:33.000 205 33774.17 163.94 17097.79 88888.00 2017-07-24 04:17:34.000 205 33774.16 163.92 17097.79 88888.00 2017-07-24 04:17:35.000 205 33774.19 163.92 17097.74 37855.42 2017-07-24 04:17:36.000 205 33774.19 163.88 17097.73 88888.00 2017-07-24 04:17:37.000 205 33774.18 163.90 17097.76 88888.00 2017-07-24 04:17:38.000 205 33774.14 164.00 17097.74 88888.00 2017-07-24 04:17:39.000 205 33774.16 164.02 17097.75 88888.00 2017-07-24 04:17:40.000 205 33774.16 163.99 17097.75 37855.37 2017-07-24 04:17:41.000 205 33774.14 164.03 17097.75 88888.00 2017-07-24 04:17:42.000 205 33774.12 164.06 17097.72 88888.00 2017-07-24 04:17:43.000 205 33774.10 164.08 17097.77 88888.00 2017-07-24 04:17:44.000 205 33774.11 164.06 17097.75 88888.00 2017-07-24 04:17:45.000 205 33774.13 164.02 17097.77 37855.34 2017-07-24 04:17:46.000 205 33774.13 163.99 17097.76 88888.00 2017-07-24 04:17:47.000 205 33774.17 164.01 17097.77 88888.00 2017-07-24 04:17:48.000 205 33774.16 163.98 17097.79 88888.00 2017-07-24 04:17:49.000 205 33774.14 164.01 17097.80 88888.00 2017-07-24 04:17:50.000 205 33774.14 163.99 17097.80 37855.26 2017-07-24 04:17:51.000 205 33774.20 164.01 17097.82 88888.00 2017-07-24 04:17:52.000 205 33774.19 164.02 17097.78 88888.00 2017-07-24 04:17:53.000 205 33774.15 164.02 17097.76 88888.00 2017-07-24 04:17:54.000 205 33774.14 164.03 17097.76 88888.00 2017-07-24 04:17:55.000 205 33774.13 164.03 17097.78 37855.27 2017-07-24 04:17:56.000 205 33774.11 164.00 17097.76 88888.00 2017-07-24 04:17:57.000 205 33774.11 163.98 17097.76 88888.00 2017-07-24 04:17:58.000 205 33774.16 163.99 17097.77 88888.00 2017-07-24 04:17:59.000 205 33774.18 163.98 17097.78 88888.00 2017-07-24 04:18:00.000 205 33774.15 163.96 17097.76 37855.41 2017-07-24 04:18:01.000 205 33774.15 163.95 17097.75 88888.00 2017-07-24 04:18:02.000 205 33774.19 163.99 17097.77 88888.00 2017-07-24 04:18:03.000 205 33774.17 163.97 17097.77 88888.00 2017-07-24 04:18:04.000 205 33774.18 163.97 17097.81 88888.00 2017-07-24 04:18:05.000 205 33774.19 164.00 17097.79 37855.41 2017-07-24 04:18:06.000 205 33774.17 163.95 17097.78 88888.00 2017-07-24 04:18:07.000 205 33774.14 163.97 17097.78 88888.00 2017-07-24 04:18:08.000 205 33774.15 163.98 17097.76 88888.00 2017-07-24 04:18:09.000 205 33774.15 163.98 17097.72 88888.00 2017-07-24 04:18:10.000 205 33774.15 163.97 17097.74 37855.19 2017-07-24 04:18:11.000 205 33774.13 163.96 17097.79 88888.00 2017-07-24 04:18:12.000 205 33774.16 163.99 17097.83 88888.00 2017-07-24 04:18:13.000 205 33774.16 163.99 17097.81 88888.00 2017-07-24 04:18:14.000 205 33774.16 163.99 17097.81 88888.00 2017-07-24 04:18:15.000 205 33774.15 164.00 17097.79 37855.27 2017-07-24 04:18:16.000 205 33774.16 164.00 17097.82 88888.00 2017-07-24 04:18:17.000 205 33774.13 163.99 17097.83 88888.00 2017-07-24 04:18:18.000 205 33774.13 163.99 17097.83 88888.00 2017-07-24 04:18:19.000 205 33774.19 164.00 17097.83 88888.00 2017-07-24 04:18:20.000 205 33774.19 163.97 17097.78 37855.33 2017-07-24 04:18:21.000 205 33774.19 163.97 17097.78 88888.00 2017-07-24 04:18:22.000 205 33774.21 164.00 17097.76 88888.00 2017-07-24 04:18:23.000 205 33774.24 164.01 17097.75 88888.00 2017-07-24 04:18:24.000 205 33774.28 164.01 17097.75 88888.00 2017-07-24 04:18:25.000 205 33774.27 164.01 17097.75 37855.33 2017-07-24 04:18:26.000 205 33774.26 164.03 17097.76 88888.00 2017-07-24 04:18:27.000 205 33774.27 163.98 17097.77 88888.00 2017-07-24 04:18:28.000 205 33774.29 163.98 17097.76 88888.00 2017-07-24 04:18:29.000 205 33774.34 164.00 17097.76 88888.00 2017-07-24 04:18:30.000 205 33774.35 164.01 17097.81 37855.37 2017-07-24 04:18:31.000 205 33774.33 163.99 17097.79 88888.00 2017-07-24 04:18:32.000 205 33774.34 164.00 17097.76 88888.00 2017-07-24 04:18:33.000 205 33774.34 164.01 17097.78 88888.00 2017-07-24 04:18:34.000 205 33774.37 164.06 17097.77 88888.00 2017-07-24 04:18:35.000 205 33774.37 164.09 17097.76 37855.54 2017-07-24 04:18:36.000 205 33774.40 164.07 17097.76 88888.00 2017-07-24 04:18:37.000 205 33774.39 164.07 17097.83 88888.00 2017-07-24 04:18:38.000 205 33774.38 164.02 17097.79 88888.00 2017-07-24 04:18:39.000 205 33774.37 163.99 17097.78 88888.00 2017-07-24 04:18:40.000 205 33774.39 163.99 17097.75 37855.44 2017-07-24 04:18:41.000 205 33774.42 164.00 17097.73 88888.00 2017-07-24 04:18:42.000 205 33774.45 164.02 17097.77 88888.00 2017-07-24 04:18:43.000 205 33774.41 164.03 17097.79 88888.00 2017-07-24 04:18:44.000 205 33774.39 164.00 17097.77 88888.00 2017-07-24 04:18:45.000 205 33774.40 163.97 17097.77 37855.50 2017-07-24 04:18:46.000 205 33774.37 163.95 17097.79 88888.00 2017-07-24 04:18:47.000 205 33774.34 163.93 17097.79 88888.00 2017-07-24 04:18:48.000 205 33774.35 163.95 17097.84 88888.00 2017-07-24 04:18:49.000 205 33774.37 163.95 17097.84 88888.00 2017-07-24 04:18:50.000 205 33774.36 163.96 17097.78 37855.37 2017-07-24 04:18:51.000 205 33774.35 163.93 17097.78 88888.00 2017-07-24 04:18:52.000 205 33774.32 163.90 17097.80 88888.00 2017-07-24 04:18:53.000 205 33774.31 163.89 17097.82 88888.00 2017-07-24 04:18:54.000 205 33774.29 163.89 17097.86 88888.00 2017-07-24 04:18:55.000 205 33774.27 163.90 17097.86 37855.29 2017-07-24 04:18:56.000 205 33774.24 163.92 17097.86 88888.00 2017-07-24 04:18:57.000 205 33774.21 163.95 17097.82 88888.00 2017-07-24 04:18:58.000 205 33774.16 163.97 17097.82 88888.00 2017-07-24 04:18:59.000 205 33774.14 163.94 17097.85 88888.00 2017-07-24 04:19:00.000 205 33774.15 163.99 17097.84 37855.36 2017-07-24 04:19:01.000 205 33774.18 164.00 17097.81 88888.00 2017-07-24 04:19:02.000 205 33774.20 164.02 17097.81 88888.00 2017-07-24 04:19:03.000 205 33774.26 164.04 17097.79 88888.00 2017-07-24 04:19:04.000 205 33774.28 164.10 17097.83 88888.00 2017-07-24 04:19:05.000 205 33774.26 164.14 17097.81 37855.32 2017-07-24 04:19:06.000 205 33774.31 164.17 17097.83 88888.00 2017-07-24 04:19:07.000 205 33774.32 164.17 17097.84 88888.00 2017-07-24 04:19:08.000 205 33774.33 164.21 17097.85 88888.00 2017-07-24 04:19:09.000 205 33774.33 164.20 17097.86 88888.00 2017-07-24 04:19:10.000 205 33774.39 164.18 17097.86 37855.56 2017-07-24 04:19:11.000 205 33774.40 164.21 17097.87 88888.00 2017-07-24 04:19:12.000 205 33774.39 164.20 17097.87 88888.00 2017-07-24 04:19:13.000 205 33774.43 164.19 17097.88 88888.00 2017-07-24 04:19:14.000 205 33774.43 164.18 17097.84 88888.00 2017-07-24 04:19:15.000 205 33774.47 164.14 17097.83 37855.40 2017-07-24 04:19:16.000 205 33774.50 164.10 17097.85 88888.00 2017-07-24 04:19:17.000 205 33774.48 164.08 17097.83 88888.00 2017-07-24 04:19:18.000 205 33774.45 164.06 17097.83 88888.00 2017-07-24 04:19:19.000 205 33774.48 164.05 17097.83 88888.00 2017-07-24 04:19:20.000 205 33774.48 164.07 17097.80 37855.51 2017-07-24 04:19:21.000 205 33774.44 164.08 17097.80 88888.00 2017-07-24 04:19:22.000 205 33774.46 164.03 17097.77 88888.00 2017-07-24 04:19:23.000 205 33774.48 164.08 17097.72 88888.00 2017-07-24 04:19:24.000 205 33774.52 164.09 17097.78 88888.00 2017-07-24 04:19:25.000 205 33774.54 164.10 17097.80 37855.59 2017-07-24 04:19:26.000 205 33774.57 164.10 17097.76 88888.00 2017-07-24 04:19:27.000 205 33774.56 164.13 17097.76 88888.00 2017-07-24 04:19:28.000 205 33774.53 164.16 17097.81 88888.00 2017-07-24 04:19:29.000 205 33774.56 164.16 17097.81 88888.00 2017-07-24 04:19:30.000 205 33774.58 164.16 17097.82 37855.57 2017-07-24 04:19:31.000 205 33774.66 164.13 17097.84 88888.00 2017-07-24 04:19:32.000 205 33774.69 164.14 17097.87 88888.00 2017-07-24 04:19:33.000 205 33774.69 164.13 17097.84 88888.00 2017-07-24 04:19:34.000 205 33774.65 164.16 17097.82 88888.00 2017-07-24 04:19:35.000 205 33774.70 164.17 17097.81 37855.74 2017-07-24 04:19:36.000 205 33774.66 164.16 17097.82 88888.00 2017-07-24 04:19:37.000 205 33774.65 164.13 17097.77 88888.00 2017-07-24 04:19:38.000 205 33774.66 164.12 17097.78 88888.00 2017-07-24 04:19:39.000 205 33774.71 164.13 17097.78 88888.00 2017-07-24 04:19:40.000 205 33774.77 164.06 17097.78 37855.79 2017-07-24 04:19:41.000 205 33774.69 164.02 17097.76 88888.00 2017-07-24 04:19:42.000 205 33774.71 164.02 17097.78 88888.00 2017-07-24 04:19:43.000 205 33774.71 164.03 17097.80 88888.00 2017-07-24 04:19:44.000 205 33774.71 164.04 17097.79 88888.00 2017-07-24 04:19:45.000 205 33774.70 164.05 17097.76 37855.75 2017-07-24 04:19:46.000 205 33774.74 164.06 17097.78 88888.00 2017-07-24 04:19:47.000 205 33774.77 164.09 17097.79 88888.00 2017-07-24 04:19:48.000 205 33774.74 164.13 17097.82 88888.00 2017-07-24 04:19:49.000 205 33774.72 164.12 17097.82 88888.00 2017-07-24 04:19:50.000 205 33774.72 164.05 17097.79 37855.76 2017-07-24 04:19:51.000 205 33774.72 164.05 17097.75 88888.00 2017-07-24 04:19:52.000 205 33774.76 164.09 17097.77 88888.00 2017-07-24 04:19:53.000 205 33774.79 164.07 17097.83 88888.00 2017-07-24 04:19:54.000 205 33774.81 164.10 17097.83 88888.00 2017-07-24 04:19:55.000 205 33774.82 164.13 17097.80 37855.77 2017-07-24 04:19:56.000 205 33774.81 164.13 17097.80 88888.00 2017-07-24 04:19:57.000 205 33774.83 164.12 17097.81 88888.00 2017-07-24 04:19:58.000 205 33774.87 164.15 17097.80 88888.00 2017-07-24 04:19:59.000 205 33774.87 164.17 17097.79 88888.00 2017-07-24 04:20:00.000 205 33774.88 164.18 17097.78 37855.80 2017-07-24 04:20:01.000 205 33774.88 164.18 17097.79 88888.00 2017-07-24 04:20:02.000 205 33774.90 164.17 17097.78 88888.00 2017-07-24 04:20:03.000 205 33774.93 164.16 17097.75 88888.00 2017-07-24 04:20:04.000 205 33774.93 164.11 17097.73 88888.00 2017-07-24 04:20:05.000 205 33774.92 164.08 17097.75 37855.97 2017-07-24 04:20:06.000 205 33774.97 164.09 17097.80 88888.00 2017-07-24 04:20:07.000 205 33775.00 164.12 17097.79 88888.00 2017-07-24 04:20:08.000 205 33774.99 164.14 17097.81 88888.00 2017-07-24 04:20:09.000 205 33774.97 164.14 17097.74 88888.00 2017-07-24 04:20:10.000 205 33774.99 164.15 17097.75 37855.86 2017-07-24 04:20:11.000 205 33775.04 164.15 17097.77 88888.00 2017-07-24 04:20:12.000 205 33775.08 164.16 17097.79 88888.00 2017-07-24 04:20:13.000 205 33775.08 164.18 17097.84 88888.00 2017-07-24 04:20:14.000 205 33775.09 164.20 17097.85 88888.00 2017-07-24 04:20:15.000 205 33775.12 164.18 17097.80 37856.05 2017-07-24 04:20:16.000 205 33775.15 164.17 17097.80 88888.00 2017-07-24 04:20:17.000 205 33775.14 164.11 17097.80 88888.00 2017-07-24 04:20:18.000 205 33775.16 164.09 17097.80 88888.00 2017-07-24 04:20:19.000 205 33775.13 164.10 17097.82 88888.00 2017-07-24 04:20:20.000 205 33775.08 164.11 17097.86 37856.16 2017-07-24 04:20:21.000 205 33775.11 164.09 17097.84 88888.00 2017-07-24 04:20:22.000 205 33775.16 164.07 17097.80 88888.00 2017-07-24 04:20:23.000 205 33775.20 164.08 17097.83 88888.00 2017-07-24 04:20:24.000 205 33775.20 164.02 17097.82 88888.00 2017-07-24 04:20:25.000 205 33775.17 164.02 17097.80 37856.20 2017-07-24 04:20:26.000 205 33775.18 164.02 17097.79 88888.00 2017-07-24 04:20:27.000 205 33775.16 164.00 17097.83 88888.00 2017-07-24 04:20:28.000 205 33775.17 163.98 17097.81 88888.00 2017-07-24 04:20:29.000 205 33775.17 164.01 17097.79 88888.00 2017-07-24 04:20:30.000 205 33775.20 164.05 17097.75 37856.18 2017-07-24 04:20:31.000 205 33775.21 164.04 17097.79 88888.00 2017-07-24 04:20:32.000 205 33775.19 164.06 17097.79 88888.00 2017-07-24 04:20:33.000 205 33775.21 164.07 17097.79 88888.00 2017-07-24 04:20:34.000 205 33775.26 164.10 17097.81 88888.00 2017-07-24 04:20:35.000 205 33775.26 164.10 17097.78 37856.10 2017-07-24 04:20:36.000 205 33775.25 164.08 17097.71 88888.00 2017-07-24 04:20:37.000 205 33775.24 164.08 17097.73 88888.00 2017-07-24 04:20:38.000 205 33775.30 164.15 17097.80 88888.00 2017-07-24 04:20:39.000 205 33775.33 164.15 17097.81 88888.00 2017-07-24 04:20:40.000 205 33775.37 164.17 17097.82 37856.12 2017-07-24 04:20:41.000 205 33775.39 164.18 17097.76 88888.00 2017-07-24 04:20:42.000 205 33775.41 164.20 17097.74 88888.00 2017-07-24 04:20:43.000 205 33775.39 164.17 17097.76 88888.00 2017-07-24 04:20:44.000 205 33775.40 164.17 17097.74 88888.00 2017-07-24 04:20:45.000 205 33775.38 164.17 17097.74 37856.37 2017-07-24 04:20:46.000 205 33775.37 164.14 17097.78 88888.00 2017-07-24 04:20:47.000 205 33775.37 164.13 17097.82 88888.00 2017-07-24 04:20:48.000 205 33775.36 164.15 17097.79 88888.00 2017-07-24 04:20:49.000 205 33775.31 164.12 17097.75 88888.00 2017-07-24 04:20:50.000 205 33775.32 164.08 17097.77 37856.24 2017-07-24 04:20:51.000 205 33775.28 164.05 17097.74 88888.00 2017-07-24 04:20:52.000 205 33775.30 164.06 17097.77 88888.00 2017-07-24 04:20:53.000 205 33775.30 164.09 17097.76 88888.00 2017-07-24 04:20:54.000 205 33775.29 164.11 17097.77 88888.00 2017-07-24 04:20:55.000 205 33775.25 164.11 17097.80 37856.24 2017-07-24 04:20:56.000 205 33775.24 164.10 17097.78 88888.00 2017-07-24 04:20:57.000 205 33775.24 164.09 17097.77 88888.00 2017-07-24 04:20:58.000 205 33775.24 164.09 17097.81 88888.00 2017-07-24 04:20:59.000 205 33775.20 164.08 17097.83 88888.00 2017-07-24 04:21:00.000 205 33775.19 164.08 17097.83 37856.23 2017-07-24 04:21:01.000 205 33775.22 164.08 17097.80 88888.00 2017-07-24 04:21:02.000 205 33775.23 164.05 17097.76 88888.00 2017-07-24 04:21:03.000 205 33775.21 164.06 17097.85 88888.00 2017-07-24 04:21:04.000 205 33775.19 164.03 17097.82 88888.00 2017-07-24 04:21:05.000 205 33775.21 164.03 17097.85 37856.25 2017-07-24 04:21:06.000 205 33775.20 164.05 17097.83 88888.00 2017-07-24 04:21:07.000 205 33775.20 164.02 17097.82 88888.00 2017-07-24 04:21:08.000 205 33775.24 164.00 17097.82 88888.00 2017-07-24 04:21:09.000 205 33775.28 164.03 17097.83 88888.00 2017-07-24 04:21:10.000 205 33775.28 164.07 17097.81 37856.14 2017-07-24 04:21:11.000 205 33775.24 164.09 17097.76 88888.00 2017-07-24 04:21:12.000 205 33775.26 164.12 17097.80 88888.00 2017-07-24 04:21:13.000 205 33775.28 164.14 17097.82 88888.00 2017-07-24 04:21:14.000 205 33775.28 164.15 17097.82 88888.00 2017-07-24 04:21:15.000 205 33775.29 164.17 17097.80 37856.20 2017-07-24 04:21:16.000 205 33775.25 164.16 17097.75 88888.00 2017-07-24 04:21:17.000 205 33775.26 164.20 17097.73 88888.00 2017-07-24 04:21:18.000 205 33775.29 164.20 17097.73 88888.00 2017-07-24 04:21:19.000 205 33775.30 164.19 17097.76 88888.00 2017-07-24 04:21:20.000 205 33775.33 164.22 17097.73 37856.27 2017-07-24 04:21:21.000 205 33775.38 164.24 17097.74 88888.00 2017-07-24 04:21:22.000 205 33775.44 164.22 17097.74 88888.00 2017-07-24 04:21:23.000 205 33775.47 164.21 17097.72 88888.00 2017-07-24 04:21:24.000 205 33775.44 164.21 17097.75 88888.00 2017-07-24 04:21:25.000 205 33775.43 164.18 17097.77 37856.42 2017-07-24 04:21:26.000 205 33775.42 164.18 17097.77 88888.00 2017-07-24 04:21:27.000 205 33775.42 164.14 17097.79 88888.00 2017-07-24 04:21:28.000 205 33775.43 164.12 17097.75 88888.00 2017-07-24 04:21:29.000 205 33775.46 164.13 17097.77 88888.00 2017-07-24 04:21:30.000 205 33775.45 164.11 17097.76 37856.43 2017-07-24 04:21:31.000 205 33775.49 164.13 17097.75 88888.00 2017-07-24 04:21:32.000 205 33775.49 164.13 17097.77 88888.00 2017-07-24 04:21:33.000 205 33775.47 164.15 17097.80 88888.00 2017-07-24 04:21:34.000 205 33775.42 164.15 17097.80 88888.00 2017-07-24 04:21:35.000 205 33775.43 164.12 17097.78 37856.34 2017-07-24 04:21:36.000 205 33775.40 164.12 17097.77 88888.00 2017-07-24 04:21:37.000 205 33775.39 164.12 17097.77 88888.00 2017-07-24 04:21:38.000 205 33775.35 164.10 17097.80 88888.00 2017-07-24 04:21:39.000 205 33775.35 164.11 17097.79 88888.00 2017-07-24 04:21:40.000 205 33775.34 164.10 17097.80 37856.30 2017-07-24 04:21:41.000 205 33775.33 164.10 17097.82 88888.00 2017-07-24 04:21:42.000 205 33775.29 164.13 17097.83 88888.00 2017-07-24 04:21:43.000 205 33775.31 164.12 17097.84 88888.00 2017-07-24 04:21:44.000 205 33775.30 164.12 17097.85 88888.00 2017-07-24 04:21:45.000 205 33775.32 164.13 17097.80 37856.35 2017-07-24 04:21:46.000 205 33775.32 164.16 17097.81 88888.00 2017-07-24 04:21:47.000 205 33775.34 164.23 17097.85 88888.00 2017-07-24 04:21:48.000 205 33775.36 164.23 17097.82 88888.00 2017-07-24 04:21:49.000 205 33775.38 164.22 17097.84 88888.00 2017-07-24 04:21:50.000 205 33775.45 164.27 17097.86 37856.28 2017-07-24 04:21:51.000 205 33775.47 164.28 17097.83 88888.00 2017-07-24 04:21:52.000 205 33775.49 164.28 17097.80 88888.00 2017-07-24 04:21:53.000 205 33775.52 164.29 17097.77 88888.00 2017-07-24 04:21:54.000 205 33775.54 164.32 17097.78 88888.00 2017-07-24 04:21:55.000 205 33775.56 164.29 17097.79 37856.40 2017-07-24 04:21:56.000 205 33775.66 164.32 17097.76 88888.00 2017-07-24 04:21:57.000 205 33775.68 164.30 17097.79 88888.00 2017-07-24 04:21:58.000 205 33775.69 164.31 17097.75 88888.00 2017-07-24 04:21:59.000 205 33775.69 164.32 17097.74 88888.00 2017-07-24 04:22:00.000 205 33775.74 164.32 17097.74 37856.58 2017-07-24 04:22:01.000 205 33775.78 164.30 17097.70 88888.00 2017-07-24 04:22:02.000 205 33775.79 164.27 17097.72 88888.00 2017-07-24 04:22:03.000 205 33775.75 164.28 17097.76 88888.00 2017-07-24 04:22:04.000 205 33775.73 164.28 17097.74 88888.00 2017-07-24 04:22:05.000 205 33775.76 164.25 17097.72 37856.68 2017-07-24 04:22:06.000 205 33775.76 164.24 17097.71 88888.00 2017-07-24 04:22:07.000 205 33775.77 164.28 17097.74 88888.00 2017-07-24 04:22:08.000 205 33775.77 164.31 17097.74 88888.00 2017-07-24 04:22:09.000 205 33775.81 164.28 17097.74 88888.00 2017-07-24 04:22:10.000 205 33775.83 164.25 17097.77 37856.71 2017-07-24 04:22:11.000 205 33775.81 164.25 17097.73 88888.00 2017-07-24 04:22:12.000 205 33775.81 164.20 17097.70 88888.00 2017-07-24 04:22:13.000 205 33775.77 164.21 17097.73 88888.00 2017-07-24 04:22:14.000 205 33775.78 164.26 17097.78 88888.00 2017-07-24 04:22:15.000 205 33775.72 164.30 17097.78 37856.63 2017-07-24 04:22:16.000 205 33775.72 164.29 17097.75 88888.00 2017-07-24 04:22:17.000 205 33775.76 164.29 17097.75 88888.00 2017-07-24 04:22:18.000 205 33775.71 164.27 17097.78 88888.00 2017-07-24 04:22:19.000 205 33775.69 164.26 17097.78 88888.00 2017-07-24 04:22:20.000 205 33775.74 164.25 17097.79 37856.67 2017-07-24 04:22:21.000 205 33775.73 164.27 17097.76 88888.00 2017-07-24 04:22:22.000 205 33775.71 164.30 17097.77 88888.00 2017-07-24 04:22:23.000 205 33775.75 164.31 17097.77 88888.00 2017-07-24 04:22:24.000 205 33775.76 164.35 17097.81 88888.00 2017-07-24 04:22:25.000 205 33775.75 164.35 17097.83 37856.67 2017-07-24 04:22:26.000 205 33775.75 164.32 17097.81 88888.00 2017-07-24 04:22:27.000 205 33775.77 164.35 17097.79 88888.00 2017-07-24 04:22:28.000 205 33775.77 164.36 17097.80 88888.00 2017-07-24 04:22:29.000 205 33775.77 164.41 17097.75 88888.00 2017-07-24 04:22:30.000 205 33775.77 164.43 17097.76 37856.70 2017-07-24 04:22:31.000 205 33775.72 164.41 17097.81 88888.00 2017-07-24 04:22:32.000 205 33775.73 164.39 17097.83 88888.00 2017-07-24 04:22:33.000 205 33775.71 164.37 17097.83 88888.00 2017-07-24 04:22:34.000 205 33775.74 164.32 17097.81 88888.00 2017-07-24 04:22:35.000 205 33775.73 164.33 17097.80 37856.59 2017-07-24 04:22:36.000 205 33775.76 164.32 17097.80 88888.00 2017-07-24 04:22:37.000 205 33775.74 164.31 17097.81 88888.00 2017-07-24 04:22:38.000 205 33775.74 164.28 17097.82 88888.00 2017-07-24 04:22:39.000 205 33775.72 164.28 17097.82 88888.00 2017-07-24 04:22:40.000 205 33775.69 164.29 17097.81 37856.61 2017-07-24 04:22:41.000 205 33775.67 164.27 17097.85 88888.00 2017-07-24 04:22:42.000 205 33775.69 164.23 17097.83 88888.00 2017-07-24 04:22:43.000 205 33775.66 164.28 17097.81 88888.00 2017-07-24 04:22:44.000 205 33775.64 164.29 17097.84 88888.00 2017-07-24 04:22:45.000 205 33775.64 164.29 17097.83 37856.62 2017-07-24 04:22:46.000 205 33775.65 164.34 17097.87 88888.00 2017-07-24 04:22:47.000 205 33775.67 164.38 17097.87 88888.00 2017-07-24 04:22:48.000 205 33775.71 164.38 17097.85 88888.00 2017-07-24 04:22:49.000 205 33775.75 164.40 17097.84 88888.00 2017-07-24 04:22:50.000 205 33775.77 164.38 17097.83 37856.71 2017-07-24 04:22:51.000 205 33775.83 164.40 17097.85 88888.00 2017-07-24 04:22:52.000 205 33775.84 164.47 17097.86 88888.00 2017-07-24 04:22:53.000 205 33775.89 164.46 17097.88 88888.00 2017-07-24 04:22:54.000 205 33775.94 164.49 17097.86 88888.00 2017-07-24 04:22:55.000 205 33775.99 164.48 17097.89 37856.79 2017-07-24 04:22:56.000 205 33776.04 164.48 17097.88 88888.00 2017-07-24 04:22:57.000 205 33776.04 164.50 17097.86 88888.00 2017-07-24 04:22:58.000 205 33776.02 164.52 17097.88 88888.00 2017-07-24 04:22:59.000 205 33776.06 164.51 17097.82 88888.00 2017-07-24 04:23:00.000 205 33776.07 164.53 17097.82 37856.90 2017-07-24 04:23:01.000 205 33776.07 164.52 17097.82 88888.00 2017-07-24 04:23:02.000 205 33776.07 164.50 17097.80 88888.00 2017-07-24 04:23:03.000 205 33776.04 164.44 17097.70 88888.00 2017-07-24 04:23:04.000 205 33775.98 164.42 17097.72 88888.00 2017-07-24 04:23:05.000 205 33775.98 164.41 17097.75 37856.89 2017-07-24 04:23:06.000 205 33775.97 164.36 17097.74 88888.00 2017-07-24 04:23:07.000 205 33775.98 164.38 17097.76 88888.00 2017-07-24 04:23:08.000 205 33775.92 164.35 17097.77 88888.00 2017-07-24 04:23:09.000 205 33775.90 164.32 17097.76 88888.00 2017-07-24 04:23:10.000 205 33775.92 164.30 17097.76 37856.79 2017-07-24 04:23:11.000 205 33775.87 164.31 17097.84 88888.00 2017-07-24 04:23:12.000 205 33775.85 164.34 17097.83 88888.00 2017-07-24 04:23:13.000 205 33775.84 164.35 17097.78 88888.00 2017-07-24 04:23:14.000 205 33775.86 164.35 17097.82 88888.00 2017-07-24 04:23:15.000 205 33775.80 164.35 17097.84 37856.95 2017-07-24 04:23:16.000 205 33775.77 164.41 17097.82 88888.00 2017-07-24 04:23:17.000 205 33775.80 164.42 17097.81 88888.00 2017-07-24 04:23:18.000 205 33775.80 164.46 17097.78 88888.00 2017-07-24 04:23:19.000 205 33775.82 164.50 17097.80 88888.00 2017-07-24 04:23:20.000 205 33775.84 164.53 17097.84 37856.71 2017-07-24 04:23:21.000 205 33775.86 164.52 17097.85 88888.00 2017-07-24 04:23:22.000 205 33775.88 164.50 17097.84 88888.00 2017-07-24 04:23:23.000 205 33775.87 164.54 17097.85 88888.00 2017-07-24 04:23:24.000 205 33775.88 164.61 17097.85 88888.00 2017-07-24 04:23:25.000 205 33775.88 164.64 17097.85 37856.86 2017-07-24 04:23:26.000 205 33775.92 164.64 17097.83 88888.00 2017-07-24 04:23:27.000 205 33775.94 164.67 17097.83 88888.00 2017-07-24 04:23:28.000 205 33775.96 164.63 17097.83 88888.00 2017-07-24 04:23:29.000 205 33775.98 164.64 17097.86 88888.00 2017-07-24 04:23:30.000 205 33776.00 164.60 17097.86 37856.85 2017-07-24 04:23:31.000 205 33776.02 164.61 17097.84 88888.00 2017-07-24 04:23:32.000 205 33775.94 164.67 17097.83 88888.00 2017-07-24 04:23:33.000 205 33775.95 164.61 17097.82 88888.00 2017-07-24 04:23:34.000 205 33775.96 164.59 17097.83 88888.00 2017-07-24 04:23:35.000 205 33775.99 164.62 17097.86 37856.85 2017-07-24 04:23:36.000 205 33775.99 164.63 17097.81 88888.00 2017-07-24 04:23:37.000 205 33776.00 164.62 17097.81 88888.00 2017-07-24 04:23:38.000 205 33776.01 164.59 17097.84 88888.00 2017-07-24 04:23:39.000 205 33776.00 164.57 17097.86 88888.00 2017-07-24 04:23:40.000 205 33775.98 164.58 17097.86 37856.91 2017-07-24 04:23:41.000 205 33775.99 164.59 17097.86 88888.00 2017-07-24 04:23:42.000 205 33775.95 164.62 17097.89 88888.00 2017-07-24 04:23:43.000 205 33775.94 164.62 17097.86 88888.00 2017-07-24 04:23:44.000 205 33775.89 164.58 17097.86 88888.00 2017-07-24 04:23:45.000 205 33775.85 164.57 17097.86 37856.85 2017-07-24 04:23:46.000 205 33775.83 164.56 17097.86 88888.00 2017-07-24 04:23:47.000 205 33775.79 164.57 17097.90 88888.00 2017-07-24 04:23:48.000 205 33775.81 164.57 17097.88 88888.00 2017-07-24 04:23:49.000 205 33775.85 164.58 17097.86 88888.00 2017-07-24 04:23:50.000 205 33775.83 164.58 17097.83 37856.78 2017-07-24 04:23:51.000 205 33775.81 164.58 17097.86 88888.00 2017-07-24 04:23:52.000 205 33775.81 164.62 17097.86 88888.00 2017-07-24 04:23:53.000 205 33775.83 164.63 17097.87 88888.00 2017-07-24 04:23:54.000 205 33775.83 164.66 17097.82 88888.00 2017-07-24 04:23:55.000 205 33775.78 164.66 17097.78 37856.82 2017-07-24 04:23:56.000 205 33775.82 164.74 17097.82 88888.00 2017-07-24 04:23:57.000 205 33775.83 164.75 17097.86 88888.00 2017-07-24 04:23:58.000 205 33775.87 164.75 17097.82 88888.00 2017-07-24 04:23:59.000 205 33775.90 164.74 17097.78 88888.00 2017-07-24 04:24:00.000 205 33775.94 164.72 17097.79 37856.69 2017-07-24 04:24:01.000 205 33775.95 164.75 17097.80 88888.00 2017-07-24 04:24:02.000 205 33775.96 164.80 17097.83 88888.00 2017-07-24 04:24:03.000 205 33775.98 164.77 17097.82 88888.00 2017-07-24 04:24:04.000 205 33776.04 164.74 17097.81 88888.00 2017-07-24 04:24:05.000 205 33776.06 164.77 17097.80 37856.98 2017-07-24 04:24:06.000 205 33776.09 164.78 17097.80 88888.00 2017-07-24 04:24:07.000 205 33776.10 164.80 17097.79 88888.00 2017-07-24 04:24:08.000 205 33776.14 164.79 17097.78 88888.00 2017-07-24 04:24:09.000 205 33776.16 164.76 17097.76 88888.00 2017-07-24 04:24:10.000 205 33776.15 164.79 17097.79 37857.12 2017-07-24 04:24:11.000 205 33776.13 164.75 17097.75 88888.00 2017-07-24 04:24:12.000 205 33776.12 164.75 17097.74 88888.00 2017-07-24 04:24:13.000 205 33776.11 164.78 17097.79 88888.00 2017-07-24 04:24:14.000 205 33776.12 164.82 17097.77 88888.00 2017-07-24 04:24:15.000 205 33776.14 164.82 17097.76 37857.04 2017-07-24 04:24:16.000 205 33776.13 164.83 17097.80 88888.00 2017-07-24 04:24:17.000 205 33776.11 164.82 17097.76 88888.00 2017-07-24 04:24:18.000 205 33776.08 164.84 17097.73 88888.00 2017-07-24 04:24:19.000 205 33776.03 164.80 17097.72 88888.00 2017-07-24 04:24:20.000 205 33776.04 164.83 17097.74 37857.08 2017-07-24 04:24:21.000 205 33775.96 164.76 17097.74 88888.00 2017-07-24 04:24:22.000 205 33775.98 164.75 17097.72 88888.00 2017-07-24 04:24:23.000 205 33776.01 164.76 17097.71 88888.00 2017-07-24 04:24:24.000 205 33776.01 164.78 17097.73 88888.00 2017-07-24 04:24:25.000 205 33775.97 164.79 17097.75 37856.94 2017-07-24 04:24:26.000 205 33776.01 164.85 17097.79 88888.00 2017-07-24 04:24:27.000 205 33776.05 164.90 17097.82 88888.00 2017-07-24 04:24:28.000 205 33776.04 164.89 17097.84 88888.00 2017-07-24 04:24:29.000 205 33776.07 164.87 17097.81 88888.00 2017-07-24 04:24:30.000 205 33776.14 164.93 17097.78 37857.05 2017-07-24 04:24:31.000 205 33776.17 165.00 17097.79 88888.00 2017-07-24 04:24:32.000 205 33776.18 165.01 17097.73 88888.00 2017-07-24 04:24:33.000 205 33776.19 165.04 17097.74 88888.00 2017-07-24 04:24:34.000 205 33776.19 165.02 17097.76 88888.00 2017-07-24 04:24:35.000 205 33776.20 165.01 17097.74 37857.09 2017-07-24 04:24:36.000 205 33776.21 165.00 17097.72 88888.00 2017-07-24 04:24:37.000 205 33776.24 165.03 17097.77 88888.00 2017-07-24 04:24:38.000 205 33776.23 165.03 17097.74 88888.00 2017-07-24 04:24:39.000 205 33776.23 165.03 17097.79 88888.00 2017-07-24 04:24:40.000 205 33776.22 165.06 17097.77 37857.12 2017-07-24 04:24:41.000 205 33776.26 165.02 17097.78 88888.00 2017-07-24 04:24:42.000 205 33776.20 164.96 17097.79 88888.00 2017-07-24 04:24:43.000 205 33776.18 164.92 17097.76 88888.00 2017-07-24 04:24:44.000 205 33776.18 164.88 17097.79 88888.00 2017-07-24 04:24:45.000 205 33776.17 164.87 17097.79 37857.08 2017-07-24 04:24:46.000 205 33776.15 164.84 17097.75 88888.00 2017-07-24 04:24:47.000 205 33776.10 164.85 17097.75 88888.00 2017-07-24 04:24:48.000 205 33776.04 164.88 17097.75 88888.00 2017-07-24 04:24:49.000 205 33776.05 164.90 17097.74 88888.00 2017-07-24 04:24:50.000 205 33776.04 164.89 17097.74 37856.96 2017-07-24 04:24:51.000 205 33776.02 164.90 17097.75 88888.00 2017-07-24 04:24:52.000 205 33776.02 164.90 17097.77 88888.00 2017-07-24 04:24:53.000 205 33776.02 164.93 17097.80 88888.00 2017-07-24 04:24:54.000 205 33776.00 164.92 17097.80 88888.00 2017-07-24 04:24:55.000 205 33775.97 164.91 17097.81 37856.99 2017-07-24 04:24:56.000 205 33775.98 164.98 17097.81 88888.00 2017-07-24 04:24:57.000 205 33776.00 164.98 17097.84 88888.00 2017-07-24 04:24:58.000 205 33776.01 165.00 17097.82 88888.00 2017-07-24 04:24:59.000 205 33776.00 164.98 17097.81 88888.00 2017-07-24 04:25:00.000 205 33776.04 164.98 17097.82 37856.89 2017-07-24 04:25:01.000 205 33776.09 165.02 17097.82 88888.00 2017-07-24 04:25:02.000 205 33776.10 165.01 17097.80 88888.00 2017-07-24 04:25:03.000 205 33776.12 165.05 17097.80 88888.00 2017-07-24 04:25:04.000 205 33776.14 165.05 17097.78 88888.00 2017-07-24 04:25:05.000 205 33776.19 165.04 17097.79 37857.01 2017-07-24 04:25:06.000 205 33776.21 165.06 17097.78 88888.00 2017-07-24 04:25:07.000 205 33776.21 165.07 17097.82 88888.00 2017-07-24 04:25:08.000 205 33776.20 165.08 17097.85 88888.00 2017-07-24 04:25:09.000 205 33776.26 165.07 17097.83 88888.00 2017-07-24 04:25:10.000 205 33776.30 165.10 17097.83 37857.16 2017-07-24 04:25:11.000 205 33776.31 165.10 17097.85 88888.00 2017-07-24 04:25:12.000 205 33776.30 165.10 17097.82 88888.00 2017-07-24 04:25:13.000 205 33776.31 165.11 17097.84 88888.00 2017-07-24 04:25:14.000 205 33776.30 165.08 17097.84 88888.00 2017-07-24 04:25:15.000 205 33776.32 165.09 17097.87 37857.19 2017-07-24 04:25:16.000 205 33776.34 165.04 17097.86 88888.00 2017-07-24 04:25:17.000 205 33776.36 165.09 17097.88 88888.00 2017-07-24 04:25:18.000 205 33776.38 165.12 17097.90 88888.00 2017-07-24 04:25:19.000 205 33776.37 165.14 17097.91 88888.00 2017-07-24 04:25:20.000 205 33776.35 165.16 17097.93 37857.28 2017-07-24 04:25:21.000 205 33776.36 165.12 17097.92 88888.00 2017-07-24 04:25:22.000 205 33776.36 165.14 17097.94 88888.00 2017-07-24 04:25:23.000 205 33776.34 165.14 17097.90 88888.00 2017-07-24 04:25:24.000 205 33776.35 165.11 17097.84 88888.00 2017-07-24 04:25:25.000 205 33776.31 165.12 17097.84 37857.31 2017-07-24 04:25:26.000 205 33776.29 165.12 17097.87 88888.00 2017-07-24 04:25:27.000 205 33776.29 165.10 17097.83 88888.00 2017-07-24 04:25:28.000 205 33776.26 165.06 17097.79 88888.00 2017-07-24 04:25:29.000 205 33776.25 165.07 17097.81 88888.00 2017-07-24 04:25:30.000 205 33776.20 165.11 17097.83 37857.16 2017-07-24 04:25:31.000 205 33776.20 165.09 17097.80 88888.00 2017-07-24 04:25:32.000 205 33776.16 165.08 17097.79 88888.00 2017-07-24 04:25:33.000 205 33776.13 165.09 17097.78 88888.00 2017-07-24 04:25:34.000 205 33776.15 165.14 17097.80 88888.00 2017-07-24 04:25:35.000 205 33776.13 165.14 17097.84 37857.03 2017-07-24 04:25:36.000 205 33776.10 165.13 17097.83 88888.00 2017-07-24 04:25:37.000 205 33776.07 165.16 17097.84 88888.00 2017-07-24 04:25:38.000 205 33776.06 165.13 17097.82 88888.00 2017-07-24 04:25:39.000 205 33776.02 165.13 17097.82 88888.00 2017-07-24 04:25:40.000 205 33775.99 165.16 17097.82 37857.04 2017-07-24 04:25:41.000 205 33775.97 165.15 17097.77 88888.00 2017-07-24 04:25:42.000 205 33776.00 165.15 17097.77 88888.00 2017-07-24 04:25:43.000 205 33776.05 165.17 17097.81 88888.00 2017-07-24 04:25:44.000 205 33776.08 165.19 17097.83 88888.00 2017-07-24 04:25:45.000 205 33776.09 165.21 17097.85 37856.89 2017-07-24 04:25:46.000 205 33776.14 165.21 17097.80 88888.00 2017-07-24 04:25:47.000 205 33776.14 165.19 17097.80 88888.00 2017-07-24 04:25:48.000 205 33776.20 165.20 17097.82 88888.00 2017-07-24 04:25:49.000 205 33776.21 165.25 17097.88 88888.00 2017-07-24 04:25:50.000 205 33776.19 165.24 17097.87 37857.06 2017-07-24 04:25:51.000 205 33776.16 165.25 17097.89 88888.00 2017-07-24 04:25:52.000 205 33776.15 165.28 17097.88 88888.00 2017-07-24 04:25:53.000 205 33776.16 165.26 17097.90 88888.00 2017-07-24 04:25:54.000 205 33776.16 165.26 17097.86 88888.00 2017-07-24 04:25:55.000 205 33776.16 165.26 17097.85 37857.15 2017-07-24 04:25:56.000 205 33776.08 165.24 17097.84 88888.00 2017-07-24 04:25:57.000 205 33776.07 165.26 17097.83 88888.00 2017-07-24 04:25:58.000 205 33776.08 165.27 17097.83 88888.00 2017-07-24 04:25:59.000 205 33776.12 165.28 17097.84 88888.00 2017-07-24 04:26:00.000 205 33776.12 165.29 17097.85 37856.96 2017-07-24 04:26:01.000 205 33776.12 165.28 17097.80 88888.00 2017-07-24 04:26:02.000 205 33776.09 165.28 17097.77 88888.00 2017-07-24 04:26:03.000 205 33776.09 165.28 17097.77 88888.00 2017-07-24 04:26:04.000 205 33776.11 165.28 17097.79 88888.00 2017-07-24 04:26:05.000 205 33776.12 165.29 17097.77 37856.99 2017-07-24 04:26:06.000 205 33776.11 165.30 17097.77 88888.00 2017-07-24 04:26:07.000 205 33776.03 165.27 17097.78 88888.00 2017-07-24 04:26:08.000 205 33776.05 165.29 17097.78 88888.00 2017-07-24 04:26:09.000 205 33776.02 165.28 17097.77 88888.00 2017-07-24 04:26:10.000 205 33776.03 165.26 17097.79 37856.96 2017-07-24 04:26:11.000 205 33776.00 165.24 17097.81 88888.00 2017-07-24 04:26:12.000 205 33776.04 165.30 17097.82 88888.00 2017-07-24 04:26:13.000 205 33776.04 165.31 17097.84 88888.00 2017-07-24 04:26:14.000 205 33776.02 165.29 17097.80 88888.00 2017-07-24 04:26:15.000 205 33776.04 165.30 17097.77 37856.84 2017-07-24 04:26:16.000 205 33776.04 165.36 17097.80 88888.00 2017-07-24 04:26:17.000 205 33776.06 165.38 17097.79 88888.00 2017-07-24 04:26:18.000 205 33776.11 165.34 17097.79 88888.00 2017-07-24 04:26:19.000 205 33776.10 165.32 17097.82 88888.00 2017-07-24 04:26:20.000 205 33776.11 165.34 17097.77 37857.08 2017-07-24 04:26:21.000 205 33776.11 165.34 17097.76 88888.00 2017-07-24 04:26:22.000 205 33776.14 165.31 17097.74 88888.00 2017-07-24 04:26:23.000 205 33776.15 165.33 17097.74 88888.00 2017-07-24 04:26:24.000 205 33776.21 165.32 17097.73 88888.00 2017-07-24 04:26:25.000 205 33776.21 165.30 17097.79 37857.02 2017-07-24 04:26:26.000 205 33776.21 165.34 17097.75 88888.00 2017-07-24 04:26:27.000 205 33776.25 165.32 17097.76 88888.00 2017-07-24 04:26:28.000 205 33776.25 165.35 17097.80 88888.00 2017-07-24 04:26:29.000 205 33776.24 165.35 17097.76 88888.00 2017-07-24 04:26:30.000 205 33776.28 165.38 17097.76 37857.22 2017-07-24 04:26:31.000 205 33776.28 165.37 17097.74 88888.00 2017-07-24 04:26:32.000 205 33776.27 165.43 17097.73 88888.00 2017-07-24 04:26:33.000 205 33776.28 165.42 17097.75 88888.00 2017-07-24 04:26:34.000 205 33776.28 165.41 17097.80 88888.00 2017-07-24 04:26:35.000 205 33776.28 165.46 17097.80 37857.23 2017-07-24 04:26:36.000 205 33776.27 165.50 17097.80 88888.00 2017-07-24 04:26:37.000 205 33776.22 165.52 17097.80 88888.00 2017-07-24 04:26:38.000 205 33776.22 165.54 17097.79 88888.00 2017-07-24 04:26:39.000 205 33776.20 165.53 17097.80 88888.00 2017-07-24 04:26:40.000 205 33776.21 165.52 17097.81 37857.17 2017-07-24 04:26:41.000 205 33776.18 165.53 17097.81 88888.00 2017-07-24 04:26:42.000 205 33776.17 165.57 17097.80 88888.00 2017-07-24 04:26:43.000 205 33776.12 165.55 17097.83 88888.00 2017-07-24 04:26:44.000 205 33776.10 165.52 17097.84 88888.00 2017-07-24 04:26:45.000 205 33776.09 165.51 17097.82 37857.06 2017-07-24 04:26:46.000 205 33776.08 165.50 17097.80 88888.00 2017-07-24 04:26:47.000 205 33776.08 165.51 17097.77 88888.00 2017-07-24 04:26:48.000 205 33776.03 165.51 17097.72 88888.00 2017-07-24 04:26:49.000 205 33775.98 165.53 17097.72 88888.00 2017-07-24 04:26:50.000 205 33775.92 165.54 17097.77 37856.99 2017-07-24 04:26:51.000 205 33775.89 165.54 17097.81 88888.00 2017-07-24 04:26:52.000 205 33775.88 165.55 17097.79 88888.00 2017-07-24 04:26:53.000 205 33775.88 165.58 17097.75 88888.00 2017-07-24 04:26:54.000 205 33775.85 165.57 17097.75 88888.00 2017-07-24 04:26:55.000 205 33775.89 165.59 17097.82 37856.83 2017-07-24 04:26:56.000 205 33775.90 165.61 17097.85 88888.00 2017-07-24 04:26:57.000 205 33775.87 165.62 17097.83 88888.00 2017-07-24 04:26:58.000 205 33775.87 165.64 17097.81 88888.00 2017-07-24 04:26:59.000 205 33775.87 165.70 17097.81 88888.00 2017-07-24 04:27:00.000 205 33775.90 165.73 17097.82 37856.93 2017-07-24 04:27:01.000 205 33775.91 165.72 17097.83 88888.00 2017-07-24 04:27:02.000 205 33775.90 165.75 17097.86 88888.00 2017-07-24 04:27:03.000 205 33775.87 165.74 17097.87 88888.00 2017-07-24 04:27:04.000 205 33775.90 165.71 17097.84 88888.00 2017-07-24 04:27:05.000 205 33775.96 165.76 17097.85 37856.73 2017-07-24 04:27:06.000 205 33775.94 165.75 17097.82 88888.00 2017-07-24 04:27:07.000 205 33775.90 165.76 17097.80 88888.00 2017-07-24 04:27:08.000 205 33775.92 165.77 17097.81 88888.00 2017-07-24 04:27:09.000 205 33775.94 165.76 17097.79 88888.00 2017-07-24 04:27:10.000 205 33776.01 165.79 17097.78 37856.96 2017-07-24 04:27:11.000 205 33776.02 165.78 17097.82 88888.00 2017-07-24 04:27:12.000 205 33776.00 165.77 17097.87 88888.00 2017-07-24 04:27:13.000 205 33776.03 165.78 17097.86 88888.00 2017-07-24 04:27:14.000 205 33776.07 165.76 17097.84 88888.00 2017-07-24 04:27:15.000 205 33776.10 165.75 17097.84 37856.97 2017-07-24 04:27:16.000 205 33776.08 165.76 17097.79 88888.00 2017-07-24 04:27:17.000 205 33776.06 165.74 17097.81 88888.00 2017-07-24 04:27:18.000 205 33776.03 165.73 17097.80 88888.00 2017-07-24 04:27:19.000 205 33776.06 165.75 17097.81 88888.00 2017-07-24 04:27:20.000 205 33776.02 165.73 17097.78 37856.99 2017-07-24 04:27:21.000 205 33776.01 165.73 17097.79 88888.00 2017-07-24 04:27:22.000 205 33776.04 165.76 17097.80 88888.00 2017-07-24 04:27:23.000 205 33776.00 165.79 17097.81 88888.00 2017-07-24 04:27:24.000 205 33776.01 165.76 17097.85 88888.00 2017-07-24 04:27:25.000 205 33775.99 165.76 17097.88 37856.96 2017-07-24 04:27:26.000 205 33775.98 165.76 17097.89 88888.00 2017-07-24 04:27:27.000 205 33775.98 165.76 17097.93 88888.00 2017-07-24 04:27:28.000 205 33775.93 165.75 17097.95 88888.00 2017-07-24 04:27:29.000 205 33775.90 165.74 17097.89 88888.00 2017-07-24 04:27:30.000 205 33775.88 165.76 17097.85 37856.98 2017-07-24 04:27:31.000 205 33775.89 165.74 17097.86 88888.00 2017-07-24 04:27:32.000 205 33775.86 165.73 17097.84 88888.00 2017-07-24 04:27:33.000 205 33775.84 165.75 17097.86 88888.00 2017-07-24 04:27:34.000 205 33775.83 165.76 17097.85 88888.00 2017-07-24 04:27:35.000 205 33775.80 165.74 17097.87 37856.79 2017-07-24 04:27:36.000 205 33775.76 165.75 17097.84 88888.00 2017-07-24 04:27:37.000 205 33775.73 165.78 17097.84 88888.00 2017-07-24 04:27:38.000 205 33775.75 165.82 17097.90 88888.00 2017-07-24 04:27:39.000 205 33775.75 165.80 17097.89 88888.00 2017-07-24 04:27:40.000 205 33775.69 165.80 17097.89 37856.72 2017-07-24 04:27:41.000 205 33775.69 165.86 17097.91 88888.00 2017-07-24 04:27:42.000 205 33775.69 165.87 17097.90 88888.00 2017-07-24 04:27:43.000 205 33775.69 165.84 17097.91 88888.00 2017-07-24 04:27:44.000 205 33775.73 165.87 17097.93 88888.00 2017-07-24 04:27:45.000 205 33775.73 165.90 17097.93 37856.73 2017-07-24 04:27:46.000 205 33775.75 165.92 17097.91 88888.00 2017-07-24 04:27:47.000 205 33775.74 165.94 17097.90 88888.00 2017-07-24 04:27:48.000 205 33775.78 165.97 17097.90 88888.00 2017-07-24 04:27:49.000 205 33775.80 165.95 17097.93 88888.00 2017-07-24 04:27:50.000 205 33775.81 166.01 17097.92 37856.85 2017-07-24 04:27:51.000 205 33775.86 166.00 17097.94 88888.00 2017-07-24 04:27:52.000 205 33775.81 166.01 17097.92 88888.00 2017-07-24 04:27:53.000 205 33775.84 166.03 17097.91 88888.00 2017-07-24 04:27:54.000 205 33775.83 166.02 17097.92 88888.00 2017-07-24 04:27:55.000 205 33775.80 166.03 17097.92 37856.80 2017-07-24 04:27:56.000 205 33775.83 165.99 17097.91 88888.00 2017-07-24 04:27:57.000 205 33775.82 165.98 17097.91 88888.00 2017-07-24 04:27:58.000 205 33775.80 166.02 17097.89 88888.00 2017-07-24 04:27:59.000 205 33775.81 166.01 17097.92 88888.00 2017-07-24 04:28:00.000 205 33775.86 165.98 17097.91 37856.89 2017-07-24 04:28:01.000 205 33775.81 165.97 17097.92 88888.00 2017-07-24 04:28:02.000 205 33775.80 165.95 17097.93 88888.00 2017-07-24 04:28:03.000 205 33775.82 165.98 17097.96 88888.00 2017-07-24 04:28:04.000 205 33775.76 165.97 17097.99 88888.00 2017-07-24 04:28:05.000 205 33775.77 165.94 17097.99 37856.74 2017-07-24 04:28:06.000 205 33775.76 165.93 17097.96 88888.00 2017-07-24 04:28:07.000 205 33775.77 165.96 17097.97 88888.00 2017-07-24 04:28:08.000 205 33775.74 165.91 17097.94 88888.00 2017-07-24 04:28:09.000 205 33775.68 165.91 17097.96 88888.00 2017-07-24 04:28:10.000 205 33775.67 165.93 17097.96 37856.64 2017-07-24 04:28:11.000 205 33775.69 165.94 17097.92 88888.00 2017-07-24 04:28:12.000 205 33775.67 165.97 17097.97 88888.00 2017-07-24 04:28:13.000 205 33775.66 166.01 17097.94 88888.00 2017-07-24 04:28:14.000 205 33775.67 166.01 17097.94 88888.00 2017-07-24 04:28:15.000 205 33775.71 166.01 17097.95 37856.70 2017-07-24 04:28:16.000 205 33775.71 166.02 17097.97 88888.00 2017-07-24 04:28:17.000 205 33775.73 166.02 17097.96 88888.00 2017-07-24 04:28:18.000 205 33775.76 166.02 17097.97 88888.00 2017-07-24 04:28:19.000 205 33775.78 166.05 17097.94 88888.00 2017-07-24 04:28:20.000 205 33775.82 166.09 17097.92 37856.81 2017-07-24 04:28:21.000 205 33775.83 166.12 17097.89 88888.00 2017-07-24 04:28:22.000 205 33775.84 166.11 17097.89 88888.00 2017-07-24 04:28:23.000 205 33775.79 166.06 17097.87 88888.00 2017-07-24 04:28:24.000 205 33775.77 166.10 17097.92 88888.00 2017-07-24 04:28:25.000 205 33775.78 166.09 17097.92 37856.79 2017-07-24 04:28:26.000 205 33775.80 166.08 17097.88 88888.00 2017-07-24 04:28:27.000 205 33775.82 166.08 17097.92 88888.00 2017-07-24 04:28:28.000 205 33775.77 166.09 17097.93 88888.00 2017-07-24 04:28:29.000 205 33775.72 166.07 17097.89 88888.00 2017-07-24 04:28:30.000 205 33775.73 166.06 17097.86 37856.77 2017-07-24 04:28:31.000 205 33775.75 166.04 17097.86 88888.00 2017-07-24 04:28:32.000 205 33775.73 166.05 17097.89 88888.00 2017-07-24 04:28:33.000 205 33775.69 166.03 17097.88 88888.00 2017-07-24 04:28:34.000 205 33775.64 166.00 17097.86 88888.00 2017-07-24 04:28:35.000 205 33775.63 166.03 17097.86 37856.73 2017-07-24 04:28:36.000 205 33775.61 166.01 17097.88 88888.00 2017-07-24 04:28:37.000 205 33775.59 166.01 17097.92 88888.00 2017-07-24 04:28:38.000 205 33775.56 166.03 17097.94 88888.00 2017-07-24 04:28:39.000 205 33775.53 166.03 17097.94 88888.00 2017-07-24 04:28:40.000 205 33775.51 166.02 17097.89 37856.67 2017-07-24 04:28:41.000 205 33775.47 166.03 17097.92 88888.00 2017-07-24 04:28:42.000 205 33775.45 166.04 17097.93 88888.00 2017-07-24 04:28:43.000 205 33775.43 166.03 17097.93 88888.00 2017-07-24 04:28:44.000 205 33775.40 166.04 17097.93 88888.00 2017-07-24 04:28:45.000 205 33775.34 166.05 17097.96 37856.51 2017-07-24 04:28:46.000 205 33775.32 166.09 17097.98 88888.00 2017-07-24 04:28:47.000 205 33775.32 166.08 17098.01 88888.00 2017-07-24 04:28:48.000 205 33775.33 166.11 17097.98 88888.00 2017-07-24 04:28:49.000 205 33775.32 166.17 17097.92 88888.00 2017-07-24 04:28:50.000 205 33775.31 166.19 17097.94 37856.45 2017-07-24 04:28:51.000 205 33775.36 166.20 17097.98 88888.00 2017-07-24 04:28:52.000 205 33775.40 166.20 17097.99 88888.00 2017-07-24 04:28:53.000 205 33775.36 166.21 17098.03 88888.00 2017-07-24 04:28:54.000 205 33775.35 166.22 17098.04 88888.00 2017-07-24 04:28:55.000 205 33775.39 166.21 17098.04 37856.45 2017-07-24 04:28:56.000 205 33775.42 166.23 17098.07 88888.00 2017-07-24 04:28:57.000 205 33775.45 166.21 17098.08 88888.00 2017-07-24 04:28:58.000 205 33775.46 166.18 17098.05 88888.00 2017-07-24 04:28:59.000 205 33775.41 166.13 17098.04 88888.00 2017-07-24 04:29:00.000 205 33775.42 166.13 17098.03 37856.65 2017-07-24 04:29:01.000 205 33775.45 166.11 17098.04 88888.00 2017-07-24 04:29:02.000 205 33775.45 166.07 17098.01 88888.00 2017-07-24 04:29:03.000 205 33775.42 166.06 17098.00 88888.00 2017-07-24 04:29:04.000 205 33775.43 166.05 17098.00 88888.00 2017-07-24 04:29:05.000 205 33775.37 166.03 17097.97 37856.46 2017-07-24 04:29:06.000 205 33775.35 166.05 17097.98 88888.00 2017-07-24 04:29:07.000 205 33775.31 166.07 17097.97 88888.00 2017-07-24 04:29:08.000 205 33775.21 166.05 17097.96 88888.00 2017-07-24 04:29:09.000 205 33775.20 166.05 17097.96 88888.00 2017-07-24 04:29:10.000 205 33775.22 166.01 17097.97 37856.39 2017-07-24 04:29:11.000 205 33775.15 166.08 17098.00 88888.00 2017-07-24 04:29:12.000 205 33775.10 166.14 17097.98 88888.00 2017-07-24 04:29:13.000 205 33775.12 166.13 17097.95 88888.00 2017-07-24 04:29:14.000 205 33775.09 166.13 17097.95 88888.00 2017-07-24 04:29:15.000 205 33775.11 166.16 17097.97 37856.28 2017-07-24 04:29:16.000 205 33775.14 166.15 17098.01 88888.00 2017-07-24 04:29:17.000 205 33775.14 166.18 17098.01 88888.00 2017-07-24 04:29:18.000 205 33775.12 166.20 17097.96 88888.00 2017-07-24 04:29:19.000 205 33775.13 166.19 17098.00 88888.00 2017-07-24 04:29:20.000 205 33775.13 166.17 17098.01 37856.31 2017-07-24 04:29:21.000 205 33775.11 166.18 17098.04 88888.00 2017-07-24 04:29:22.000 205 33775.13 166.21 17098.00 88888.00 2017-07-24 04:29:23.000 205 33775.15 166.18 17098.05 88888.00 2017-07-24 04:29:24.000 205 33775.17 166.19 17098.02 88888.00 2017-07-24 04:29:25.000 205 33775.18 166.22 17098.00 37856.24 2017-07-24 04:29:26.000 205 33775.19 166.24 17097.96 88888.00 2017-07-24 04:29:27.000 205 33775.19 166.21 17097.96 88888.00 2017-07-24 04:29:28.000 205 33775.17 166.21 17098.02 88888.00 2017-07-24 04:29:29.000 205 33775.18 166.21 17098.00 88888.00 2017-07-24 04:29:30.000 205 33775.18 166.21 17098.00 37856.25 2017-07-24 04:29:31.000 205 33775.20 166.25 17097.97 88888.00 2017-07-24 04:29:32.000 205 33775.21 166.26 17098.01 88888.00 2017-07-24 04:29:33.000 205 33775.26 166.25 17098.03 88888.00 2017-07-24 04:29:34.000 205 33775.22 166.26 17098.03 88888.00 2017-07-24 04:29:35.000 205 33775.20 166.25 17098.00 37856.24 2017-07-24 04:29:36.000 205 33775.25 166.26 17098.04 88888.00 2017-07-24 04:29:37.000 205 33775.23 166.23 17098.03 88888.00 2017-07-24 04:29:38.000 205 33775.21 166.24 17098.03 88888.00 2017-07-24 04:29:39.000 205 33775.22 166.27 17098.06 88888.00 2017-07-24 04:29:40.000 205 33775.23 166.29 17098.07 37856.43 2017-07-24 04:29:41.000 205 33775.23 166.26 17098.08 88888.00 2017-07-24 04:29:42.000 205 33775.19 166.30 17098.09 88888.00 2017-07-24 04:29:43.000 205 33775.15 166.31 17098.10 88888.00 2017-07-24 04:29:44.000 205 33775.13 166.32 17098.06 88888.00 2017-07-24 04:29:45.000 205 33775.08 166.31 17098.01 37856.28 2017-07-24 04:29:46.000 205 33775.08 166.29 17098.03 88888.00 2017-07-24 04:29:47.000 205 33775.05 166.30 17098.02 88888.00 2017-07-24 04:29:48.000 205 33775.01 166.27 17098.02 88888.00 2017-07-24 04:29:49.000 205 33774.99 166.30 17098.03 88888.00 2017-07-24 04:29:50.000 205 33775.00 166.30 17098.01 37856.27 2017-07-24 04:29:51.000 205 33774.94 166.29 17098.02 88888.00 2017-07-24 04:29:52.000 205 33774.95 166.28 17098.02 88888.00 2017-07-24 04:29:53.000 205 33774.95 166.26 17098.04 88888.00 2017-07-24 04:29:54.000 205 33774.91 166.29 17097.99 88888.00 2017-07-24 04:29:55.000 205 33774.92 166.25 17098.04 37856.12 2017-07-24 04:29:56.000 205 33774.88 166.25 17098.05 88888.00 2017-07-24 04:29:57.000 205 33774.89 166.29 17098.03 88888.00 2017-07-24 04:29:58.000 205 33774.90 166.30 17098.00 88888.00 2017-07-24 04:29:59.000 205 33774.90 166.28 17098.03 88888.00 2017-07-24 04:30:00.000 205 33774.92 166.32 17098.05 37856.06 2017-07-24 04:30:01.000 205 33774.87 166.33 17098.02 88888.00 2017-07-24 04:30:02.000 205 33774.88 166.35 17098.04 88888.00 2017-07-24 04:30:03.000 205 33774.86 166.36 17098.07 88888.00 2017-07-24 04:30:04.000 205 33774.87 166.33 17098.09 88888.00 2017-07-24 04:30:05.000 205 33774.84 166.36 17098.11 37856.03 2017-07-24 04:30:06.000 205 33774.82 166.37 17098.09 88888.00 2017-07-24 04:30:07.000 205 33774.82 166.37 17098.07 88888.00 2017-07-24 04:30:08.000 205 33774.78 166.35 17098.11 88888.00 2017-07-24 04:30:09.000 205 33774.74 166.34 17098.11 88888.00 2017-07-24 04:30:10.000 205 33774.73 166.32 17098.08 37856.08 2017-07-24 04:30:11.000 205 33774.70 166.29 17098.05 88888.00 2017-07-24 04:30:12.000 205 33774.69 166.35 17098.09 88888.00 2017-07-24 04:30:13.000 205 33774.64 166.36 17098.05 88888.00 2017-07-24 04:30:14.000 205 33774.60 166.36 17098.08 88888.00 2017-07-24 04:30:15.000 205 33774.60 166.37 17098.12 37855.96 2017-07-24 04:30:16.000 205 33774.63 166.37 17098.09 88888.00 2017-07-24 04:30:17.000 205 33774.60 166.38 17098.10 88888.00 2017-07-24 04:30:18.000 205 33774.59 166.40 17098.09 88888.00 2017-07-24 04:30:19.000 205 33774.62 166.41 17098.11 88888.00 2017-07-24 04:30:20.000 205 33774.66 166.46 17098.09 37855.88 2017-07-24 04:30:21.000 205 33774.66 166.47 17098.04 88888.00 2017-07-24 04:30:22.000 205 33774.68 166.42 17098.06 88888.00 2017-07-24 04:30:23.000 205 33774.75 166.39 17098.05 88888.00 2017-07-24 04:30:24.000 205 33774.80 166.44 17098.07 88888.00 2017-07-24 04:30:25.000 205 33774.81 166.44 17098.07 37855.86 2017-07-24 04:30:26.000 205 33774.81 166.43 17098.07 88888.00 2017-07-24 04:30:27.000 205 33774.77 166.44 17098.10 88888.00 2017-07-24 04:30:28.000 205 33774.77 166.48 17098.10 88888.00 2017-07-24 04:30:29.000 205 33774.75 166.48 17098.09 88888.00 2017-07-24 04:30:30.000 205 33774.79 166.49 17098.07 37856.07 2017-07-24 04:30:31.000 205 33774.81 166.47 17098.09 88888.00 2017-07-24 04:30:32.000 205 33774.81 166.48 17098.10 88888.00 2017-07-24 04:30:33.000 205 33774.81 166.52 17098.09 88888.00 2017-07-24 04:30:34.000 205 33774.81 166.54 17098.09 88888.00 2017-07-24 04:30:35.000 205 33774.78 166.51 17098.05 37856.01 2017-07-24 04:30:36.000 205 33774.74 166.52 17098.00 88888.00 2017-07-24 04:30:37.000 205 33774.71 166.53 17098.01 88888.00 2017-07-24 04:30:38.000 205 33774.67 166.51 17097.99 88888.00 2017-07-24 04:30:39.000 205 33774.67 166.51 17097.98 88888.00 2017-07-24 04:30:40.000 205 33774.63 166.47 17098.03 37856.03 2017-07-24 04:30:41.000 205 33774.65 166.50 17098.03 88888.00 2017-07-24 04:30:42.000 205 33774.62 166.55 17098.03 88888.00 2017-07-24 04:30:43.000 205 33774.67 166.55 17098.04 88888.00 2017-07-24 04:30:44.000 205 33774.64 166.54 17098.05 88888.00 2017-07-24 04:30:45.000 205 33774.62 166.50 17098.11 37855.84 2017-07-24 04:30:46.000 205 33774.64 166.49 17098.13 88888.00 2017-07-24 04:30:47.000 205 33774.60 166.49 17098.09 88888.00 2017-07-24 04:30:48.000 205 33774.57 166.48 17098.10 88888.00 2017-07-24 04:30:49.000 205 33774.55 166.52 17098.12 88888.00 2017-07-24 04:30:50.000 205 33774.53 166.53 17098.09 37855.91 2017-07-24 04:30:51.000 205 33774.52 166.51 17098.07 88888.00 2017-07-24 04:30:52.000 205 33774.48 166.52 17098.13 88888.00 2017-07-24 04:30:53.000 205 33774.46 166.54 17098.15 88888.00 2017-07-24 04:30:54.000 205 33774.43 166.58 17098.16 88888.00 2017-07-24 04:30:55.000 205 33774.43 166.57 17098.14 37855.88 2017-07-24 04:30:56.000 205 33774.43 166.61 17098.13 88888.00 2017-07-24 04:30:57.000 205 33774.43 166.60 17098.13 88888.00 2017-07-24 04:30:58.000 205 33774.41 166.59 17098.10 88888.00 2017-07-24 04:30:59.000 205 33774.40 166.62 17098.08 88888.00 2017-07-24 04:31:00.000 205 33774.37 166.62 17098.08 37855.57 2017-07-24 04:31:01.000 205 33774.40 166.64 17098.12 88888.00 2017-07-24 04:31:02.000 205 33774.40 166.66 17098.14 88888.00 2017-07-24 04:31:03.000 205 33774.44 166.68 17098.11 88888.00 2017-07-24 04:31:04.000 205 33774.46 166.67 17098.07 88888.00 2017-07-24 04:31:05.000 205 33774.51 166.63 17098.07 37855.61 2017-07-24 04:31:06.000 205 33774.58 166.66 17098.10 88888.00 2017-07-24 04:31:07.000 205 33774.60 166.67 17098.12 88888.00 2017-07-24 04:31:08.000 205 33774.59 166.66 17098.15 88888.00 2017-07-24 04:31:09.000 205 33774.59 166.66 17098.13 88888.00 2017-07-24 04:31:10.000 205 33774.63 166.68 17098.04 37855.94 2017-07-24 04:31:11.000 205 33774.63 166.71 17098.05 88888.00 2017-07-24 04:31:12.000 205 33774.63 166.70 17098.04 88888.00 2017-07-24 04:31:13.000 205 33774.63 166.69 17098.07 88888.00 2017-07-24 04:31:14.000 205 33774.55 166.68 17098.08 88888.00 2017-07-24 04:31:15.000 205 33774.56 166.66 17098.07 37855.71 2017-07-24 04:31:16.000 205 33774.52 166.69 17098.08 88888.00 2017-07-24 04:31:17.000 205 33774.48 166.67 17098.07 88888.00 2017-07-24 04:31:18.000 205 33774.42 166.66 17098.05 88888.00 2017-07-24 04:31:19.000 205 33774.38 166.70 17098.05 88888.00 2017-07-24 04:31:20.000 205 33774.39 166.74 17098.06 37855.69 2017-07-24 04:31:21.000 205 33774.37 166.71 17098.10 88888.00 2017-07-24 04:31:22.000 205 33774.34 166.69 17098.08 88888.00 2017-07-24 04:31:23.000 205 33774.33 166.64 17098.08 88888.00 2017-07-24 04:31:24.000 205 33774.41 166.66 17098.07 88888.00 2017-07-24 04:31:25.000 205 33774.41 166.71 17098.06 37855.60 2017-07-24 04:31:26.000 205 33774.39 166.71 17098.08 88888.00 2017-07-24 04:31:27.000 205 33774.41 166.72 17098.08 88888.00 2017-07-24 04:31:28.000 205 33774.41 166.71 17098.04 88888.00 2017-07-24 04:31:29.000 205 33774.40 166.71 17098.03 88888.00 2017-07-24 04:31:30.000 205 33774.42 166.68 17098.03 37855.62 2017-07-24 04:31:31.000 205 33774.42 166.68 17098.07 88888.00 2017-07-24 04:31:32.000 205 33774.42 166.68 17098.04 88888.00 2017-07-24 04:31:33.000 205 33774.40 166.69 17098.07 88888.00 2017-07-24 04:31:34.000 205 33774.43 166.71 17098.09 88888.00 2017-07-24 04:31:35.000 205 33774.42 166.75 17098.06 37855.70 2017-07-24 04:31:36.000 205 33774.43 166.75 17098.05 88888.00 2017-07-24 04:31:37.000 205 33774.45 166.75 17098.02 88888.00 2017-07-24 04:31:38.000 205 33774.47 166.78 17098.02 88888.00 2017-07-24 04:31:39.000 205 33774.44 166.81 17098.05 88888.00 2017-07-24 04:31:40.000 205 33774.40 166.82 17098.04 37855.74 2017-07-24 04:31:41.000 205 33774.42 166.88 17098.08 88888.00 2017-07-24 04:31:42.000 205 33774.45 166.88 17098.06 88888.00 2017-07-24 04:31:43.000 205 33774.45 166.85 17098.01 88888.00 2017-07-24 04:31:44.000 205 33774.47 166.85 17098.02 88888.00 2017-07-24 04:31:45.000 205 33774.44 166.83 17098.01 37855.64 2017-07-24 04:31:46.000 205 33774.42 166.85 17098.02 88888.00 2017-07-24 04:31:47.000 205 33774.47 166.87 17098.01 88888.00 2017-07-24 04:31:48.000 205 33774.48 166.81 17098.00 88888.00 2017-07-24 04:31:49.000 205 33774.51 166.80 17098.02 88888.00 2017-07-24 04:31:50.000 205 33774.51 166.82 17098.04 37855.62 2017-07-24 04:31:51.000 205 33774.51 166.82 17098.02 88888.00 2017-07-24 04:31:52.000 205 33774.51 166.78 17097.98 88888.00 2017-07-24 04:31:53.000 205 33774.53 166.76 17098.01 88888.00 2017-07-24 04:31:54.000 205 33774.51 166.76 17097.99 88888.00 2017-07-24 04:31:55.000 205 33774.50 166.76 17098.00 37855.66 2017-07-24 04:31:56.000 205 33774.48 166.76 17098.01 88888.00 2017-07-24 04:31:57.000 205 33774.45 166.73 17097.99 88888.00 2017-07-24 04:31:58.000 205 33774.44 166.74 17097.97 88888.00 2017-07-24 04:31:59.000 205 33774.44 166.77 17098.02 88888.00 2017-07-24 04:32:00.000 205 33774.39 166.77 17098.04 37855.74 2017-07-24 04:32:01.000 205 33774.32 166.79 17098.07 88888.00 2017-07-24 04:32:02.000 205 33774.31 166.82 17098.05 88888.00 2017-07-24 04:32:03.000 205 33774.28 166.78 17098.00 88888.00 2017-07-24 04:32:04.000 205 33774.25 166.78 17098.03 88888.00 2017-07-24 04:32:05.000 205 33774.24 166.78 17098.03 37855.63 2017-07-24 04:32:06.000 205 33774.23 166.80 17098.03 88888.00 2017-07-24 04:32:07.000 205 33774.15 166.85 17098.06 88888.00 2017-07-24 04:32:08.000 205 33774.15 166.91 17098.02 88888.00 2017-07-24 04:32:09.000 205 33774.10 166.91 17098.02 88888.00 2017-07-24 04:32:10.000 205 33774.10 166.95 17098.01 37855.51 2017-07-24 04:32:11.000 205 33774.12 166.94 17097.98 88888.00 2017-07-24 04:32:12.000 205 33774.13 166.95 17097.96 88888.00 2017-07-24 04:32:13.000 205 33774.12 166.93 17098.00 88888.00 2017-07-24 04:32:14.000 205 33774.07 166.92 17098.02 88888.00 2017-07-24 04:32:15.000 205 33774.08 166.93 17098.05 37855.43 2017-07-24 04:32:16.000 205 33774.09 166.95 17098.06 88888.00 2017-07-24 04:32:17.000 205 33774.09 166.96 17098.05 88888.00 2017-07-24 04:32:18.000 205 33774.11 166.97 17098.08 88888.00 2017-07-24 04:32:19.000 205 33774.06 166.99 17098.05 88888.00 2017-07-24 04:32:20.000 205 33774.05 167.02 17098.03 37855.35 2017-07-24 04:32:21.000 205 33774.03 166.99 17098.01 88888.00 2017-07-24 04:32:22.000 205 33774.00 166.97 17098.04 88888.00 2017-07-24 04:32:23.000 205 33773.98 166.96 17098.04 88888.00 2017-07-24 04:32:24.000 205 33773.97 166.95 17098.04 88888.00 2017-07-24 04:32:25.000 205 33773.96 166.95 17098.09 37855.31 2017-07-24 04:32:26.000 205 33773.94 166.87 17098.08 88888.00 2017-07-24 04:32:27.000 205 33773.89 166.87 17098.01 88888.00 2017-07-24 04:32:28.000 205 33773.91 166.86 17098.04 88888.00 2017-07-24 04:32:29.000 205 33773.90 166.86 17098.07 88888.00 2017-07-24 04:32:30.000 205 33773.88 166.91 17098.07 37855.25 2017-07-24 04:32:31.000 205 33773.83 166.89 17098.09 88888.00 2017-07-24 04:32:32.000 205 33773.82 166.92 17098.11 88888.00 2017-07-24 04:32:33.000 205 33773.82 166.93 17098.12 88888.00 2017-07-24 04:32:34.000 205 33773.82 166.92 17098.15 88888.00 2017-07-24 04:32:35.000 205 33773.84 166.95 17098.12 37855.25 2017-07-24 04:32:36.000 205 33773.82 166.91 17098.14 88888.00 2017-07-24 04:32:37.000 205 33773.84 166.91 17098.13 88888.00 2017-07-24 04:32:38.000 205 33773.86 166.94 17098.11 88888.00 2017-07-24 04:32:39.000 205 33773.89 166.95 17098.10 88888.00 2017-07-24 04:32:40.000 205 33773.91 167.01 17098.12 37855.15 2017-07-24 04:32:41.000 205 33773.92 167.04 17098.13 88888.00 2017-07-24 04:32:42.000 205 33773.91 167.04 17098.11 88888.00 2017-07-24 04:32:43.000 205 33773.95 167.00 17098.12 88888.00 2017-07-24 04:32:44.000 205 33773.97 167.01 17098.12 88888.00 2017-07-24 04:32:45.000 205 33773.94 167.03 17098.08 37855.21 2017-07-24 04:32:46.000 205 33773.96 167.03 17098.11 88888.00 2017-07-24 04:32:47.000 205 33774.00 167.03 17098.08 88888.00 2017-07-24 04:32:48.000 205 33774.04 167.05 17098.08 88888.00 2017-07-24 04:32:49.000 205 33774.07 167.01 17098.08 88888.00 2017-07-24 04:32:50.000 205 33774.08 166.99 17098.09 37855.33 2017-07-24 04:32:51.000 205 33774.12 167.00 17098.09 88888.00 2017-07-24 04:32:52.000 205 33774.15 166.97 17098.07 88888.00 2017-07-24 04:32:53.000 205 33774.14 166.94 17098.05 88888.00 2017-07-24 04:32:54.000 205 33774.18 166.95 17098.05 88888.00 2017-07-24 04:32:55.000 205 33774.17 166.89 17098.07 37855.44 2017-07-24 04:32:56.000 205 33774.15 166.85 17098.09 88888.00 2017-07-24 04:32:57.000 205 33774.14 166.84 17098.06 88888.00 2017-07-24 04:32:58.000 205 33774.13 166.88 17098.04 88888.00 2017-07-24 04:32:59.000 205 33774.17 166.89 17098.06 88888.00 2017-07-24 04:33:00.000 205 33774.14 166.89 17098.03 37855.41 2017-07-24 04:33:01.000 205 33774.15 166.87 17098.04 88888.00 2017-07-24 04:33:02.000 205 33774.18 166.93 17098.07 88888.00 2017-07-24 04:33:03.000 205 33774.13 166.96 17098.08 88888.00 2017-07-24 04:33:04.000 205 33774.10 166.94 17098.09 88888.00 2017-07-24 04:33:05.000 205 33774.09 166.93 17098.08 37855.36 2017-07-24 04:33:06.000 205 33774.13 166.95 17098.09 88888.00 2017-07-24 04:33:07.000 205 33774.06 167.02 17098.09 88888.00 2017-07-24 04:33:08.000 205 33774.03 166.99 17098.09 88888.00 2017-07-24 04:33:09.000 205 33773.97 166.98 17098.09 88888.00 2017-07-24 04:33:10.000 205 33773.91 166.99 17098.10 37855.44 2017-07-24 04:33:11.000 205 33773.91 167.06 17098.11 88888.00 2017-07-24 04:33:12.000 205 33773.85 167.09 17098.08 88888.00 2017-07-24 04:33:13.000 205 33773.79 167.10 17098.07 88888.00 2017-07-24 04:33:14.000 205 33773.75 167.12 17098.10 88888.00 2017-07-24 04:33:15.000 205 33773.75 167.12 17098.11 37855.15 2017-07-24 04:33:16.000 205 33773.70 167.08 17098.14 88888.00 2017-07-24 04:33:17.000 205 33773.65 167.10 17098.13 88888.00 2017-07-24 04:33:18.000 205 33773.63 167.09 17098.12 88888.00 2017-07-24 04:33:19.000 205 33773.63 167.09 17098.12 88888.00 2017-07-24 04:33:20.000 205 33773.65 167.08 17098.13 37854.94 2017-07-24 04:33:21.000 205 33773.62 167.08 17098.13 88888.00 2017-07-24 04:33:22.000 205 33773.61 167.08 17098.17 88888.00 2017-07-24 04:33:23.000 205 33773.60 167.10 17098.13 88888.00 2017-07-24 04:33:24.000 205 33773.59 167.10 17098.15 88888.00 2017-07-24 04:33:25.000 205 33773.61 167.09 17098.14 37854.99 2017-07-24 04:33:26.000 205 33773.55 167.08 17098.12 88888.00 2017-07-24 04:33:27.000 205 33773.53 167.06 17098.11 88888.00 2017-07-24 04:33:28.000 205 33773.52 167.09 17098.13 88888.00 2017-07-24 04:33:29.000 205 33773.56 167.13 17098.14 88888.00 2017-07-24 04:33:30.000 205 33773.53 167.11 17098.12 37854.90 2017-07-24 04:33:31.000 205 33773.56 167.13 17098.13 88888.00 2017-07-24 04:33:32.000 205 33773.54 167.14 17098.13 88888.00 2017-07-24 04:33:33.000 205 33773.52 167.18 17098.15 88888.00 2017-07-24 04:33:34.000 205 33773.50 167.19 17098.16 88888.00 2017-07-24 04:33:35.000 205 33773.52 167.23 17098.13 37855.02 2017-07-24 04:33:36.000 205 33773.58 167.25 17098.10 88888.00 2017-07-24 04:33:37.000 205 33773.57 167.24 17098.14 88888.00 2017-07-24 04:33:38.000 205 33773.59 167.28 17098.12 88888.00 2017-07-24 04:33:39.000 205 33773.62 167.24 17098.09 88888.00 2017-07-24 04:33:40.000 205 33773.66 167.29 17098.14 37854.97 2017-07-24 04:33:41.000 205 33773.71 167.30 17098.09 88888.00 2017-07-24 04:33:42.000 205 33773.72 167.27 17098.07 88888.00 2017-07-24 04:33:43.000 205 33773.73 167.28 17098.06 88888.00 2017-07-24 04:33:44.000 205 33773.78 167.31 17098.12 88888.00 2017-07-24 04:33:45.000 205 33773.84 167.31 17098.12 37855.18 2017-07-24 04:33:46.000 205 33773.83 167.31 17098.09 88888.00 2017-07-24 04:33:47.000 205 33773.86 167.27 17098.09 88888.00 2017-07-24 04:33:48.000 205 33773.88 167.24 17098.07 88888.00 2017-07-24 04:33:49.000 205 33773.90 167.20 17098.04 88888.00 2017-07-24 04:33:50.000 205 33773.95 167.20 17098.03 37855.28 2017-07-24 04:33:51.000 205 33773.94 167.16 17098.06 88888.00 2017-07-24 04:33:52.000 205 33773.94 167.14 17098.05 88888.00 2017-07-24 04:33:53.000 205 33773.96 167.19 17098.08 88888.00 2017-07-24 04:33:54.000 205 33773.94 167.19 17098.11 88888.00 2017-07-24 04:33:55.000 205 33773.91 167.18 17098.11 37855.28 2017-07-24 04:33:56.000 205 33773.93 167.17 17098.07 88888.00 2017-07-24 04:33:57.000 205 33773.91 167.20 17098.10 88888.00 2017-07-24 04:33:58.000 205 33773.90 167.25 17098.15 88888.00 2017-07-24 04:33:59.000 205 33773.88 167.22 17098.11 88888.00 2017-07-24 04:34:00.000 205 33773.86 167.25 17098.12 37855.26 2017-07-24 04:34:01.000 205 33773.87 167.18 17098.14 88888.00 2017-07-24 04:34:02.000 205 33773.84 167.16 17098.12 88888.00 2017-07-24 04:34:03.000 205 33773.82 167.18 17098.09 88888.00 2017-07-24 04:34:04.000 205 33773.83 167.21 17098.14 88888.00 2017-07-24 04:34:05.000 205 33773.81 167.23 17098.13 37855.19 2017-07-24 04:34:06.000 205 33773.84 167.25 17098.14 88888.00 2017-07-24 04:34:07.000 205 33773.84 167.24 17098.12 88888.00 2017-07-24 04:34:08.000 205 33773.81 167.23 17098.12 88888.00 2017-07-24 04:34:09.000 205 33773.81 167.25 17098.08 88888.00 2017-07-24 04:34:10.000 205 33773.80 167.27 17098.07 37855.08 2017-07-24 04:34:11.000 205 33773.76 167.29 17098.07 88888.00 2017-07-24 04:34:12.000 205 33773.72 167.32 17098.03 88888.00 2017-07-24 04:34:13.000 205 33773.71 167.34 17098.03 88888.00 2017-07-24 04:34:14.000 205 33773.71 167.32 17098.05 88888.00 2017-07-24 04:34:15.000 205 33773.70 167.37 17098.09 37855.20 2017-07-24 04:34:16.000 205 33773.71 167.36 17098.17 88888.00 2017-07-24 04:34:17.000 205 33773.69 167.38 17098.18 88888.00 2017-07-24 04:34:18.000 205 33773.65 167.42 17098.15 88888.00 2017-07-24 04:34:19.000 205 33773.66 167.40 17098.14 88888.00 2017-07-24 04:34:20.000 205 33773.68 167.39 17098.12 37855.22 2017-07-24 04:34:21.000 205 33773.66 167.43 17098.11 88888.00 2017-07-24 04:34:22.000 205 33773.64 167.40 17098.08 88888.00 2017-07-24 04:34:23.000 205 33773.61 167.44 17098.15 88888.00 2017-07-24 04:34:24.000 205 33773.54 167.44 17098.18 88888.00 2017-07-24 04:34:25.000 205 33773.54 167.38 17098.18 37855.11 2017-07-24 04:34:26.000 205 33773.59 167.40 17098.17 88888.00 2017-07-24 04:34:27.000 205 33773.60 167.43 17098.15 88888.00 2017-07-24 04:34:28.000 205 33773.63 167.47 17098.14 88888.00 2017-07-24 04:34:29.000 205 33773.66 167.46 17098.16 88888.00 2017-07-24 04:34:30.000 205 33773.70 167.48 17098.21 37855.00 2017-07-24 04:34:31.000 205 33773.72 167.47 17098.22 88888.00 2017-07-24 04:34:32.000 205 33773.72 167.50 17098.20 88888.00 2017-07-24 04:34:33.000 205 33773.72 167.47 17098.16 88888.00 2017-07-24 04:34:34.000 205 33773.73 167.47 17098.14 88888.00 2017-07-24 04:34:35.000 205 33773.80 167.48 17098.14 37855.17 2017-07-24 04:34:36.000 205 33773.84 167.49 17098.18 88888.00 2017-07-24 04:34:37.000 205 33773.83 167.50 17098.22 88888.00 2017-07-24 04:34:38.000 205 33773.81 167.50 17098.23 88888.00 2017-07-24 04:34:39.000 205 33773.79 167.49 17098.20 88888.00 2017-07-24 04:34:40.000 205 33773.82 167.46 17098.19 37855.17 2017-07-24 04:34:41.000 205 33773.80 167.47 17098.17 88888.00 2017-07-24 04:34:42.000 205 33773.80 167.49 17098.18 88888.00 2017-07-24 04:34:43.000 205 33773.75 167.48 17098.18 88888.00 2017-07-24 04:34:44.000 205 33773.75 167.47 17098.19 88888.00 2017-07-24 04:34:45.000 205 33773.73 167.45 17098.20 37855.17 2017-07-24 04:34:46.000 205 33773.72 167.44 17098.24 88888.00 2017-07-24 04:34:47.000 205 33773.72 167.44 17098.20 88888.00 2017-07-24 04:34:48.000 205 33773.71 167.46 17098.23 88888.00 2017-07-24 04:34:49.000 205 33773.71 167.39 17098.26 88888.00 2017-07-24 04:34:50.000 205 33773.70 167.44 17098.23 37854.98 2017-07-24 04:34:51.000 205 33773.72 167.48 17098.21 88888.00 2017-07-24 04:34:52.000 205 33773.74 167.47 17098.22 88888.00 2017-07-24 04:34:53.000 205 33773.74 167.48 17098.20 88888.00 2017-07-24 04:34:54.000 205 33773.73 167.48 17098.18 88888.00 2017-07-24 04:34:55.000 205 33773.76 167.52 17098.22 37855.13 2017-07-24 04:34:56.000 205 33773.80 167.48 17098.22 88888.00 2017-07-24 04:34:57.000 205 33773.84 167.49 17098.21 88888.00 2017-07-24 04:34:58.000 205 33773.82 167.48 17098.22 88888.00 2017-07-24 04:34:59.000 205 33773.85 167.47 17098.22 88888.00 2017-07-24 04:35:00.000 205 33773.90 167.49 17098.23 37855.29 2017-07-24 04:35:01.000 205 33773.94 167.52 17098.22 88888.00 2017-07-24 04:35:02.000 205 33773.92 167.54 17098.19 88888.00 2017-07-24 04:35:03.000 205 33773.95 167.55 17098.19 88888.00 2017-07-24 04:35:04.000 205 33773.95 167.55 17098.20 88888.00 2017-07-24 04:35:05.000 205 33773.96 167.54 17098.21 37855.23 2017-07-24 04:35:06.000 205 33773.99 167.55 17098.23 88888.00 2017-07-24 04:35:07.000 205 33773.97 167.58 17098.22 88888.00 2017-07-24 04:35:08.000 205 33773.94 167.53 17098.22 88888.00 2017-07-24 04:35:09.000 205 33773.92 167.53 17098.24 88888.00 2017-07-24 04:35:10.000 205 33773.94 167.53 17098.22 37855.26 2017-07-24 04:35:11.000 205 33773.91 167.55 17098.21 88888.00 2017-07-24 04:35:12.000 205 33773.90 167.56 17098.24 88888.00 2017-07-24 04:35:13.000 205 33773.86 167.60 17098.23 88888.00 2017-07-24 04:35:14.000 205 33773.83 167.60 17098.21 88888.00 2017-07-24 04:35:15.000 205 33773.81 167.60 17098.22 37855.25 2017-07-24 04:35:16.000 205 33773.79 167.55 17098.24 88888.00 2017-07-24 04:35:17.000 205 33773.77 167.53 17098.22 88888.00 2017-07-24 04:35:18.000 205 33773.75 167.56 17098.20 88888.00 2017-07-24 04:35:19.000 205 33773.73 167.50 17098.16 88888.00 2017-07-24 04:35:20.000 205 33773.75 167.48 17098.18 37855.17 2017-07-24 04:35:21.000 205 33773.75 167.51 17098.23 88888.00 2017-07-24 04:35:22.000 205 33773.67 167.48 17098.19 88888.00 2017-07-24 04:35:23.000 205 33773.66 167.47 17098.18 88888.00 2017-07-24 04:35:24.000 205 33773.64 167.52 17098.17 88888.00 2017-07-24 04:35:25.000 205 33773.61 167.58 17098.20 37855.03 2017-07-24 04:35:26.000 205 33773.62 167.59 17098.23 88888.00 2017-07-24 04:35:27.000 205 33773.58 167.57 17098.26 88888.00 2017-07-24 04:35:28.000 205 33773.58 167.55 17098.23 88888.00 2017-07-24 04:35:29.000 205 33773.57 167.54 17098.26 88888.00 2017-07-24 04:35:30.000 205 33773.60 167.57 17098.27 37854.96 2017-07-24 04:35:31.000 205 33773.64 167.58 17098.22 88888.00 2017-07-24 04:35:32.000 205 33773.60 167.59 17098.22 88888.00 2017-07-24 04:35:33.000 205 33773.57 167.61 17098.26 88888.00 2017-07-24 04:35:34.000 205 33773.58 167.60 17098.24 88888.00 2017-07-24 04:35:35.000 205 33773.60 167.61 17098.26 37855.11 2017-07-24 04:35:36.000 205 33773.62 167.67 17098.25 88888.00 2017-07-24 04:35:37.000 205 33773.62 167.65 17098.21 88888.00 2017-07-24 04:35:38.000 205 33773.63 167.66 17098.20 88888.00 2017-07-24 04:35:39.000 205 33773.61 167.63 17098.19 88888.00 2017-07-24 04:35:40.000 205 33773.63 167.67 17098.20 37855.10 2017-07-24 04:35:41.000 205 33773.63 167.73 17098.22 88888.00 2017-07-24 04:35:42.000 205 33773.62 167.65 17098.23 88888.00 2017-07-24 04:35:43.000 205 33773.60 167.61 17098.26 88888.00 2017-07-24 04:35:44.000 205 33773.63 167.63 17098.24 88888.00 2017-07-24 04:35:45.000 205 33773.64 167.63 17098.25 37855.07 2017-07-24 04:35:46.000 205 33773.66 167.68 17098.29 88888.00 2017-07-24 04:35:47.000 205 33773.65 167.60 17098.31 88888.00 2017-07-24 04:35:48.000 205 33773.64 167.59 17098.26 88888.00 2017-07-24 04:35:49.000 205 33773.64 167.58 17098.26 88888.00 2017-07-24 04:35:50.000 205 33773.65 167.59 17098.28 37855.06 2017-07-24 04:35:51.000 205 33773.66 167.61 17098.22 88888.00 2017-07-24 04:35:52.000 205 33773.66 167.62 17098.23 88888.00 2017-07-24 04:35:53.000 205 33773.70 167.60 17098.26 88888.00 2017-07-24 04:35:54.000 205 33773.72 167.55 17098.26 88888.00 2017-07-24 04:35:55.000 205 33773.73 167.54 17098.23 37855.23 2017-07-24 04:35:56.000 205 33773.76 167.58 17098.26 88888.00 2017-07-24 04:35:57.000 205 33773.73 167.61 17098.30 88888.00 2017-07-24 04:35:58.000 205 33773.73 167.60 17098.31 88888.00 2017-07-24 04:35:59.000 205 33773.75 167.60 17098.28 88888.00 2017-07-24 04:36:00.000 205 33773.76 167.63 17098.24 37855.10 2017-07-24 04:36:01.000 205 33773.73 167.58 17098.24 88888.00 2017-07-24 04:36:02.000 205 33773.75 167.58 17098.26 88888.00 2017-07-24 04:36:03.000 205 33773.72 167.57 17098.27 88888.00 2017-07-24 04:36:04.000 205 33773.74 167.58 17098.29 88888.00 2017-07-24 04:36:05.000 205 33773.73 167.61 17098.27 37855.06 2017-07-24 04:36:06.000 205 33773.71 167.61 17098.22 88888.00 2017-07-24 04:36:07.000 205 33773.68 167.59 17098.21 88888.00 2017-07-24 04:36:08.000 205 33773.67 167.59 17098.21 88888.00 2017-07-24 04:36:09.000 205 33773.62 167.55 17098.26 88888.00 2017-07-24 04:36:10.000 205 33773.60 167.53 17098.26 37855.11 2017-07-24 04:36:11.000 205 33773.60 167.54 17098.25 88888.00 2017-07-24 04:36:12.000 205 33773.56 167.56 17098.22 88888.00 2017-07-24 04:36:13.000 205 33773.52 167.60 17098.25 88888.00 2017-07-24 04:36:14.000 205 33773.49 167.62 17098.29 88888.00 2017-07-24 04:36:15.000 205 33773.48 167.67 17098.31 37855.03 2017-07-24 04:36:16.000 205 33773.46 167.67 17098.29 88888.00 2017-07-24 04:36:17.000 205 33773.46 167.67 17098.29 88888.00 2017-07-24 04:36:18.000 205 33773.47 167.67 17098.27 88888.00 2017-07-24 04:36:19.000 205 33773.48 167.68 17098.29 88888.00 2017-07-24 04:36:20.000 205 33773.49 167.69 17098.31 37854.91 2017-07-24 04:36:21.000 205 33773.46 167.70 17098.29 88888.00 2017-07-24 04:36:22.000 205 33773.45 167.79 17098.30 88888.00 2017-07-24 04:36:23.000 205 33773.42 167.85 17098.30 88888.00 2017-07-24 04:36:24.000 205 33773.40 167.83 17098.30 88888.00 2017-07-24 04:36:25.000 205 33773.40 167.81 17098.32 37854.93 2017-07-24 04:36:26.000 205 33773.39 167.85 17098.31 88888.00 2017-07-24 04:36:27.000 205 33773.36 167.85 17098.29 88888.00 2017-07-24 04:36:28.000 205 33773.38 167.84 17098.31 88888.00 2017-07-24 04:36:29.000 205 33773.39 167.80 17098.33 88888.00 2017-07-24 04:36:30.000 205 33773.36 167.76 17098.30 37854.81 2017-07-24 04:36:31.000 205 33773.33 167.79 17098.29 88888.00 2017-07-24 04:36:32.000 205 33773.29 167.79 17098.26 88888.00 2017-07-24 04:36:33.000 205 33773.30 167.79 17098.30 88888.00 2017-07-24 04:36:34.000 205 33773.28 167.76 17098.32 88888.00 2017-07-24 04:36:35.000 205 33773.23 167.73 17098.30 37854.85 2017-07-24 04:36:36.000 205 33773.22 167.75 17098.23 88888.00 2017-07-24 04:36:37.000 205 33773.20 167.74 17098.23 88888.00 2017-07-24 04:36:38.000 205 33773.21 167.75 17098.27 88888.00 2017-07-24 04:36:39.000 205 33773.19 167.76 17098.25 88888.00 2017-07-24 04:36:40.000 205 33773.19 167.78 17098.29 37854.67 2017-07-24 04:36:41.000 205 33773.18 167.81 17098.28 88888.00 2017-07-24 04:36:42.000 205 33773.17 167.78 17098.30 88888.00 2017-07-24 04:36:43.000 205 33773.17 167.79 17098.30 88888.00 2017-07-24 04:36:44.000 205 33773.26 167.81 17098.30 88888.00 2017-07-24 04:36:45.000 205 33773.27 167.85 17098.31 37854.70 2017-07-24 04:36:46.000 205 33773.26 167.87 17098.30 88888.00 2017-07-24 04:36:47.000 205 33773.30 167.90 17098.29 88888.00 2017-07-24 04:36:48.000 205 33773.33 167.96 17098.29 88888.00 2017-07-24 04:36:49.000 205 33773.34 167.94 17098.25 88888.00 2017-07-24 04:36:50.000 205 33773.44 167.90 17098.23 37854.94 2017-07-24 04:36:51.000 205 33773.49 167.91 17098.21 88888.00 2017-07-24 04:36:52.000 205 33773.53 167.89 17098.17 88888.00 2017-07-24 04:36:53.000 205 33773.58 167.85 17098.17 88888.00 2017-07-24 04:36:54.000 205 33773.61 167.86 17098.17 88888.00 2017-07-24 04:36:55.000 205 33773.62 167.86 17098.19 37855.04 2017-07-24 04:36:56.000 205 33773.67 167.79 17098.21 88888.00 2017-07-24 04:36:57.000 205 33773.71 167.72 17098.18 88888.00 2017-07-24 04:36:58.000 205 33773.68 167.72 17098.18 88888.00 2017-07-24 04:36:59.000 205 33773.66 167.69 17098.20 88888.00 2017-07-24 04:37:00.000 205 33773.69 167.68 17098.25 37855.07 2017-07-24 04:37:01.000 205 33773.65 167.63 17098.22 88888.00 2017-07-24 04:37:02.000 205 33773.64 167.59 17098.23 88888.00 2017-07-24 04:37:03.000 205 33773.60 167.59 17098.20 88888.00 2017-07-24 04:37:04.000 205 33773.60 167.57 17098.21 88888.00 2017-07-24 04:37:05.000 205 33773.59 167.57 17098.23 37855.11 2017-07-24 04:37:06.000 205 33773.59 167.59 17098.20 88888.00 2017-07-24 04:37:07.000 205 33773.56 167.59 17098.24 88888.00 2017-07-24 04:37:08.000 205 33773.53 167.57 17098.21 88888.00 2017-07-24 04:37:09.000 205 33773.47 167.56 17098.22 88888.00 2017-07-24 04:37:10.000 205 33773.45 167.57 17098.25 37855.13 2017-07-24 04:37:11.000 205 33773.45 167.60 17098.25 88888.00 2017-07-24 04:37:12.000 205 33773.44 167.63 17098.23 88888.00 2017-07-24 04:37:13.000 205 33773.43 167.65 17098.19 88888.00 2017-07-24 04:37:14.000 205 33773.46 167.71 17098.22 88888.00 2017-07-24 04:37:15.000 205 33773.48 167.74 17098.23 37854.89 2017-07-24 04:37:16.000 205 33773.47 167.77 17098.21 88888.00 2017-07-24 04:37:17.000 205 33773.48 167.77 17098.24 88888.00 2017-07-24 04:37:18.000 205 33773.49 167.79 17098.23 88888.00 2017-07-24 04:37:19.000 205 33773.50 167.79 17098.27 88888.00 2017-07-24 04:37:20.000 205 33773.52 167.80 17098.29 37854.96 2017-07-24 04:37:21.000 205 33773.54 167.82 17098.27 88888.00 2017-07-24 04:37:22.000 205 33773.56 167.78 17098.22 88888.00 2017-07-24 04:37:23.000 205 33773.56 167.80 17098.22 88888.00 2017-07-24 04:37:24.000 205 33773.62 167.84 17098.21 88888.00 2017-07-24 04:37:25.000 205 33773.62 167.82 17098.20 37854.97 2017-07-24 04:37:26.000 205 33773.63 167.79 17098.21 88888.00 2017-07-24 04:37:27.000 205 33773.59 167.74 17098.17 88888.00 2017-07-24 04:37:28.000 205 33773.62 167.73 17098.16 88888.00 2017-07-24 04:37:29.000 205 33773.65 167.68 17098.18 88888.00 2017-07-24 04:37:30.000 205 33773.62 167.66 17098.20 37855.05 2017-07-24 04:37:31.000 205 33773.64 167.67 17098.20 88888.00 2017-07-24 04:37:32.000 205 33773.60 167.62 17098.15 88888.00 2017-07-24 04:37:33.000 205 33773.62 167.61 17098.18 88888.00 2017-07-24 04:37:34.000 205 33773.62 167.65 17098.18 88888.00 2017-07-24 04:37:35.000 205 33773.63 167.69 17098.19 37855.06 2017-07-24 04:37:36.000 205 33773.62 167.63 17098.21 88888.00 2017-07-24 04:37:37.000 205 33773.62 167.59 17098.21 88888.00 2017-07-24 04:37:38.000 205 33773.65 167.59 17098.19 88888.00 2017-07-24 04:37:39.000 205 33773.66 167.60 17098.16 88888.00 2017-07-24 04:37:40.000 205 33773.63 167.64 17098.18 37855.05 2017-07-24 04:37:41.000 205 33773.64 167.62 17098.19 88888.00 2017-07-24 04:37:42.000 205 33773.65 167.65 17098.20 88888.00 2017-07-24 04:37:43.000 205 33773.69 167.66 17098.19 88888.00 2017-07-24 04:37:44.000 205 33773.71 167.67 17098.23 88888.00 2017-07-24 04:37:45.000 205 33773.71 167.65 17098.24 37855.10 2017-07-24 04:37:46.000 205 33773.72 167.62 17098.23 88888.00 2017-07-24 04:37:47.000 205 33773.78 167.65 17098.20 88888.00 2017-07-24 04:37:48.000 205 33773.80 167.67 17098.20 88888.00 2017-07-24 04:37:49.000 205 33773.82 167.72 17098.25 88888.00 2017-07-24 04:37:50.000 205 33773.82 167.71 17098.22 37855.20 2017-07-24 04:37:51.000 205 33773.85 167.75 17098.20 88888.00 2017-07-24 04:37:52.000 205 33773.86 167.76 17098.18 88888.00 2017-07-24 04:37:53.000 205 33773.88 167.72 17098.18 88888.00 2017-07-24 04:37:54.000 205 33773.92 167.76 17098.22 88888.00 2017-07-24 04:37:55.000 205 33773.90 167.77 17098.20 37855.40 2017-07-24 04:37:56.000 205 33773.90 167.72 17098.20 88888.00 2017-07-24 04:37:57.000 205 33773.91 167.69 17098.21 88888.00 2017-07-24 04:37:58.000 205 33773.90 167.72 17098.22 88888.00 2017-07-24 04:37:59.000 205 33773.85 167.67 17098.22 88888.00 2017-07-24 04:38:00.000 205 33773.82 167.65 17098.21 37855.29 2017-07-24 04:38:01.000 205 33773.79 167.67 17098.21 88888.00 2017-07-24 04:38:02.000 205 33773.78 167.66 17098.18 88888.00 2017-07-24 04:38:03.000 205 33773.76 167.63 17098.19 88888.00 2017-07-24 04:38:04.000 205 33773.73 167.63 17098.20 88888.00 2017-07-24 04:38:05.000 205 33773.76 167.63 17098.22 37855.18 2017-07-24 04:38:06.000 205 33773.76 167.65 17098.22 88888.00 2017-07-24 04:38:07.000 205 33773.76 167.69 17098.20 88888.00 2017-07-24 04:38:08.000 205 33773.75 167.72 17098.19 88888.00 2017-07-24 04:38:09.000 205 33773.78 167.74 17098.16 88888.00 2017-07-24 04:38:10.000 205 33773.83 167.74 17098.18 37855.19 2017-07-24 04:38:11.000 205 33773.84 167.76 17098.20 88888.00 2017-07-24 04:38:12.000 205 33773.87 167.78 17098.24 88888.00 2017-07-24 04:38:13.000 205 33773.88 167.76 17098.20 88888.00 2017-07-24 04:38:14.000 205 33773.93 167.73 17098.22 88888.00 2017-07-24 04:38:15.000 205 33773.92 167.74 17098.23 37855.25 2017-07-24 04:38:16.000 205 33773.89 167.80 17098.19 88888.00 2017-07-24 04:38:17.000 205 33773.91 167.79 17098.23 88888.00 2017-07-24 04:38:18.000 205 33773.95 167.74 17098.24 88888.00 2017-07-24 04:38:19.000 205 33773.94 167.77 17098.25 88888.00 2017-07-24 04:38:20.000 205 33773.95 167.77 17098.27 37855.31 2017-07-24 04:38:21.000 205 33773.98 167.79 17098.31 88888.00 2017-07-24 04:38:22.000 205 33773.97 167.77 17098.29 88888.00 2017-07-24 04:38:23.000 205 33773.97 167.79 17098.27 88888.00 2017-07-24 04:38:24.000 205 33773.97 167.81 17098.25 88888.00 2017-07-24 04:38:25.000 205 33773.96 167.85 17098.29 37855.30 2017-07-24 04:38:26.000 205 33773.96 167.82 17098.26 88888.00 2017-07-24 04:38:27.000 205 33773.90 167.80 17098.26 88888.00 2017-07-24 04:38:28.000 205 33773.89 167.82 17098.25 88888.00 2017-07-24 04:38:29.000 205 33773.92 167.76 17098.21 88888.00 2017-07-24 04:38:30.000 205 33773.94 167.75 17098.25 37855.46 2017-07-24 04:38:31.000 205 33773.93 167.73 17098.20 88888.00 2017-07-24 04:38:32.000 205 33773.96 167.74 17098.23 88888.00 2017-07-24 04:38:33.000 205 33773.95 167.70 17098.26 88888.00 2017-07-24 04:38:34.000 205 33773.97 167.70 17098.26 88888.00 2017-07-24 04:38:35.000 205 33773.97 167.67 17098.27 37855.48 2017-07-24 04:38:36.000 205 33773.98 167.62 17098.27 88888.00 2017-07-24 04:38:37.000 205 33773.96 167.65 17098.28 88888.00 2017-07-24 04:38:38.000 205 33773.96 167.67 17098.32 88888.00 2017-07-24 04:38:39.000 205 33773.97 167.64 17098.30 88888.00 2017-07-24 04:38:40.000 205 33773.98 167.66 17098.27 37855.44 2017-07-24 04:38:41.000 205 33773.98 167.68 17098.27 88888.00 2017-07-24 04:38:42.000 205 33773.98 167.68 17098.24 88888.00 2017-07-24 04:38:43.000 205 33773.97 167.68 17098.24 88888.00 2017-07-24 04:38:44.000 205 33773.96 167.76 17098.22 88888.00 2017-07-24 04:38:45.000 205 33773.97 167.77 17098.21 37855.38 2017-07-24 04:38:46.000 205 33774.02 167.78 17098.22 88888.00 2017-07-24 04:38:47.000 205 33774.04 167.78 17098.26 88888.00 2017-07-24 04:38:48.000 205 33774.08 167.77 17098.20 88888.00 2017-07-24 04:38:49.000 205 33774.09 167.80 17098.19 88888.00 2017-07-24 04:38:50.000 205 33774.17 167.83 17098.21 37855.48 2017-07-24 04:38:51.000 205 33774.17 167.83 17098.22 88888.00 2017-07-24 04:38:52.000 205 33774.18 167.83 17098.21 88888.00 2017-07-24 04:38:53.000 205 33774.17 167.82 17098.21 88888.00 2017-07-24 04:38:54.000 205 33774.22 167.78 17098.21 88888.00 2017-07-24 04:38:55.000 205 33774.24 167.78 17098.21 37855.75 2017-07-24 04:38:56.000 205 33774.27 167.75 17098.19 88888.00 2017-07-24 04:38:57.000 205 33774.27 167.71 17098.20 88888.00 2017-07-24 04:38:58.000 205 33774.28 167.67 17098.21 88888.00 2017-07-24 04:38:59.000 205 33774.30 167.64 17098.19 88888.00 2017-07-24 04:39:00.000 205 33774.33 167.64 17098.14 37855.63 2017-07-24 04:39:01.000 205 33774.29 167.65 17098.16 88888.00 2017-07-24 04:39:02.000 205 33774.28 167.65 17098.18 88888.00 2017-07-24 04:39:03.000 205 33774.29 167.60 17098.18 88888.00 2017-07-24 04:39:04.000 205 33774.28 167.57 17098.21 88888.00 2017-07-24 04:39:05.000 205 33774.26 167.53 17098.21 37855.65 2017-07-24 04:39:06.000 205 33774.23 167.47 17098.22 88888.00 2017-07-24 04:39:07.000 205 33774.21 167.46 17098.19 88888.00 2017-07-24 04:39:08.000 205 33774.19 167.47 17098.21 88888.00 2017-07-24 04:39:09.000 205 33774.18 167.49 17098.18 88888.00 2017-07-24 04:39:10.000 205 33774.14 167.48 17098.21 37855.64 2017-07-24 04:39:11.000 205 33774.12 167.50 17098.21 88888.00 2017-07-24 04:39:12.000 205 33774.10 167.55 17098.20 88888.00 2017-07-24 04:39:13.000 205 33774.16 167.58 17098.20 88888.00 2017-07-24 04:39:14.000 205 33774.20 167.64 17098.21 88888.00 2017-07-24 04:39:15.000 205 33774.23 167.62 17098.20 37855.65 2017-07-24 04:39:16.000 205 33774.24 167.62 17098.27 88888.00 2017-07-24 04:39:17.000 205 33774.27 167.67 17098.27 88888.00 2017-07-24 04:39:18.000 205 33774.29 167.73 17098.26 88888.00 2017-07-24 04:39:19.000 205 33774.30 167.72 17098.26 88888.00 2017-07-24 04:39:20.000 205 33774.31 167.70 17098.24 37855.66 2017-07-24 04:39:21.000 205 33774.31 167.72 17098.24 88888.00 2017-07-24 04:39:22.000 205 33774.29 167.70 17098.20 88888.00 2017-07-24 04:39:23.000 205 33774.29 167.66 17098.20 88888.00 2017-07-24 04:39:24.000 205 33774.32 167.68 17098.21 88888.00 2017-07-24 04:39:25.000 205 33774.31 167.69 17098.18 37855.67 2017-07-24 04:39:26.000 205 33774.33 167.65 17098.22 88888.00 2017-07-24 04:39:27.000 205 33774.36 167.64 17098.21 88888.00 2017-07-24 04:39:28.000 205 33774.38 167.64 17098.19 88888.00 2017-07-24 04:39:29.000 205 33774.35 167.64 17098.21 88888.00 2017-07-24 04:39:30.000 205 33774.34 167.65 17098.20 37855.76 2017-07-24 04:39:31.000 205 33774.37 167.70 17098.21 88888.00 2017-07-24 04:39:32.000 205 33774.37 167.69 17098.19 88888.00 2017-07-24 04:39:33.000 205 33774.32 167.68 17098.21 88888.00 2017-07-24 04:39:34.000 205 33774.41 167.70 17098.24 88888.00 2017-07-24 04:39:35.000 205 33774.40 167.70 17098.25 37855.70 2017-07-24 04:39:36.000 205 33774.39 167.70 17098.23 88888.00 2017-07-24 04:39:37.000 205 33774.36 167.67 17098.24 88888.00 2017-07-24 04:39:38.000 205 33774.37 167.67 17098.24 88888.00 2017-07-24 04:39:39.000 205 33774.43 167.67 17098.25 88888.00 2017-07-24 04:39:40.000 205 33774.46 167.61 17098.24 37855.66 2017-07-24 04:39:41.000 205 33774.48 167.60 17098.23 88888.00 2017-07-24 04:39:42.000 205 33774.46 167.61 17098.24 88888.00 2017-07-24 04:39:43.000 205 33774.49 167.56 17098.21 88888.00 2017-07-24 04:39:44.000 205 33774.54 167.55 17098.19 88888.00 2017-07-24 04:39:45.000 205 33774.52 167.54 17098.19 37855.83 2017-07-24 04:39:46.000 205 33774.55 167.55 17098.25 88888.00 2017-07-24 04:39:47.000 205 33774.54 167.53 17098.27 88888.00 2017-07-24 04:39:48.000 205 33774.52 167.50 17098.28 88888.00 2017-07-24 04:39:49.000 205 33774.53 167.48 17098.24 88888.00 2017-07-24 04:39:50.000 205 33774.54 167.43 17098.25 37855.86 2017-07-24 04:39:51.000 205 33774.54 167.42 17098.23 88888.00 2017-07-24 04:39:52.000 205 33774.50 167.43 17098.21 88888.00 2017-07-24 04:39:53.000 205 33774.52 167.39 17098.25 88888.00 2017-07-24 04:39:54.000 205 33774.55 167.42 17098.20 88888.00 2017-07-24 04:39:55.000 205 33774.58 167.45 17098.27 37855.86 2017-07-24 04:39:56.000 205 33774.62 167.46 17098.27 88888.00 2017-07-24 04:39:57.000 205 33774.64 167.42 17098.25 88888.00 2017-07-24 04:39:58.000 205 33774.66 167.44 17098.23 88888.00 2017-07-24 04:39:59.000 205 33774.68 167.46 17098.25 88888.00 2017-07-24 04:40:00.000 205 33774.68 167.47 17098.23 37856.07 2017-07-24 04:40:01.000 205 33774.71 167.51 17098.21 88888.00 2017-07-24 04:40:02.000 205 33774.76 167.51 17098.27 88888.00 2017-07-24 04:40:03.000 205 33774.82 167.53 17098.23 88888.00 2017-07-24 04:40:04.000 205 33774.89 167.54 17098.23 88888.00 2017-07-24 04:40:05.000 205 33774.92 167.58 17098.23 37856.08 2017-07-24 04:40:06.000 205 33774.94 167.61 17098.25 88888.00 2017-07-24 04:40:07.000 205 33774.95 167.61 17098.29 88888.00 2017-07-24 04:40:08.000 205 33774.96 167.66 17098.28 88888.00 2017-07-24 04:40:09.000 205 33774.97 167.62 17098.27 88888.00 2017-07-24 04:40:10.000 205 33774.98 167.61 17098.29 37856.35 2017-07-24 04:40:11.000 205 33774.97 167.57 17098.33 88888.00 2017-07-24 04:40:12.000 205 33774.95 167.55 17098.24 88888.00 2017-07-24 04:40:13.000 205 33774.91 167.49 17098.22 88888.00 2017-07-24 04:40:14.000 205 33774.86 167.47 17098.21 88888.00 2017-07-24 04:40:15.000 205 33774.90 167.50 17098.21 37856.34 2017-07-24 04:40:16.000 205 33774.90 167.48 17098.28 88888.00 2017-07-24 04:40:17.000 205 33774.92 167.44 17098.30 88888.00 2017-07-24 04:40:18.000 205 33774.92 167.47 17098.27 88888.00 2017-07-24 04:40:19.000 205 33774.92 167.45 17098.25 88888.00 2017-07-24 04:40:20.000 205 33774.86 167.45 17098.27 37856.11 2017-07-24 04:40:21.000 205 33774.87 167.45 17098.28 88888.00 2017-07-24 04:40:22.000 205 33774.87 167.45 17098.29 88888.00 2017-07-24 04:40:23.000 205 33774.82 167.46 17098.30 88888.00 2017-07-24 04:40:24.000 205 33774.81 167.46 17098.28 88888.00 2017-07-24 04:40:25.000 205 33774.79 167.45 17098.28 37856.11 2017-07-24 04:40:26.000 205 33774.79 167.45 17098.27 88888.00 2017-07-24 04:40:27.000 205 33774.81 167.50 17098.23 88888.00 2017-07-24 04:40:28.000 205 33774.82 167.51 17098.28 88888.00 2017-07-24 04:40:29.000 205 33774.84 167.55 17098.32 88888.00 2017-07-24 04:40:30.000 205 33774.85 167.57 17098.36 37856.15 2017-07-24 04:40:31.000 205 33774.93 167.57 17098.38 88888.00 2017-07-24 04:40:32.000 205 33774.97 167.60 17098.35 88888.00 2017-07-24 04:40:33.000 205 33775.00 167.60 17098.34 88888.00 2017-07-24 04:40:34.000 205 33775.07 167.58 17098.33 88888.00 2017-07-24 04:40:35.000 205 33775.04 167.61 17098.32 37856.19 2017-07-24 04:40:36.000 205 33775.09 167.59 17098.31 88888.00 2017-07-24 04:40:37.000 205 33775.13 167.56 17098.28 88888.00 2017-07-24 04:40:38.000 205 33775.15 167.54 17098.27 88888.00 2017-07-24 04:40:39.000 205 33775.19 167.48 17098.27 88888.00 2017-07-24 04:40:40.000 205 33775.27 167.48 17098.26 37856.52 2017-07-24 04:40:41.000 205 33775.27 167.47 17098.27 88888.00 2017-07-24 04:40:42.000 205 33775.29 167.46 17098.24 88888.00 2017-07-24 04:40:43.000 205 33775.32 167.47 17098.22 88888.00 2017-07-24 04:40:44.000 205 33775.32 167.42 17098.22 88888.00 2017-07-24 04:40:45.000 205 33775.38 167.40 17098.23 37856.54 2017-07-24 04:40:46.000 205 33775.40 167.39 17098.26 88888.00 2017-07-24 04:40:47.000 205 33775.36 167.39 17098.29 88888.00 2017-07-24 04:40:48.000 205 33775.37 167.35 17098.30 88888.00 2017-07-24 04:40:49.000 205 33775.37 167.34 17098.24 88888.00 2017-07-24 04:40:50.000 205 33775.37 167.34 17098.27 37856.56 2017-07-24 04:40:51.000 205 33775.39 167.32 17098.25 88888.00 2017-07-24 04:40:52.000 205 33775.32 167.32 17098.24 88888.00 2017-07-24 04:40:53.000 205 33775.31 167.30 17098.24 88888.00 2017-07-24 04:40:54.000 205 33775.31 167.30 17098.24 88888.00 2017-07-24 04:40:55.000 205 33775.28 167.29 17098.25 37856.53 2017-07-24 04:40:56.000 205 33775.22 167.30 17098.22 88888.00 2017-07-24 04:40:57.000 205 33775.21 167.32 17098.23 88888.00 2017-07-24 04:40:58.000 205 33775.18 167.33 17098.24 88888.00 2017-07-24 04:40:59.000 205 33775.14 167.34 17098.25 88888.00 2017-07-24 04:41:00.000 205 33775.13 167.35 17098.28 37856.53 2017-07-24 04:41:01.000 205 33775.09 167.36 17098.27 88888.00 2017-07-24 04:41:02.000 205 33775.10 167.37 17098.26 88888.00 2017-07-24 04:41:03.000 205 33775.10 167.38 17098.25 88888.00 2017-07-24 04:41:04.000 205 33775.08 167.41 17098.29 88888.00 2017-07-24 04:41:05.000 205 33775.08 167.41 17098.30 37856.35 2017-07-24 04:41:06.000 205 33775.10 167.39 17098.28 88888.00 2017-07-24 04:41:07.000 205 33775.06 167.35 17098.30 88888.00 2017-07-24 04:41:08.000 205 33775.08 167.36 17098.33 88888.00 2017-07-24 04:41:09.000 205 33775.08 167.37 17098.33 88888.00 2017-07-24 04:41:10.000 205 33775.05 167.38 17098.34 37856.39 2017-07-24 04:41:11.000 205 33775.07 167.38 17098.29 88888.00 2017-07-24 04:41:12.000 205 33775.05 167.40 17098.25 88888.00 2017-07-24 04:41:13.000 205 33775.04 167.39 17098.28 88888.00 2017-07-24 04:41:14.000 205 33775.05 167.43 17098.29 88888.00 2017-07-24 04:41:15.000 205 33775.04 167.45 17098.30 37856.33 2017-07-24 04:41:16.000 205 33775.06 167.44 17098.33 88888.00 2017-07-24 04:41:17.000 205 33775.05 167.42 17098.32 88888.00 2017-07-24 04:41:18.000 205 33775.06 167.40 17098.36 88888.00 2017-07-24 04:41:19.000 205 33775.05 167.41 17098.37 88888.00 2017-07-24 04:41:20.000 205 33775.09 167.39 17098.36 37856.49 2017-07-24 04:41:21.000 205 33775.10 167.36 17098.37 88888.00 2017-07-24 04:41:22.000 205 33775.16 167.38 17098.33 88888.00 2017-07-24 04:41:23.000 205 33775.21 167.40 17098.34 88888.00 2017-07-24 04:41:24.000 205 33775.22 167.41 17098.32 88888.00 2017-07-24 04:41:25.000 205 33775.20 167.42 17098.30 37856.54 2017-07-24 04:41:26.000 205 33775.21 167.41 17098.30 88888.00 2017-07-24 04:41:27.000 205 33775.20 167.43 17098.32 88888.00 2017-07-24 04:41:28.000 205 33775.27 167.41 17098.31 88888.00 2017-07-24 04:41:29.000 205 33775.32 167.41 17098.31 88888.00 2017-07-24 04:41:30.000 205 33775.33 167.40 17098.37 37856.53 2017-07-24 04:41:31.000 205 33775.37 167.43 17098.37 88888.00 2017-07-24 04:41:32.000 205 33775.39 167.46 17098.31 88888.00 2017-07-24 04:41:33.000 205 33775.45 167.45 17098.33 88888.00 2017-07-24 04:41:34.000 205 33775.46 167.46 17098.32 88888.00 2017-07-24 04:41:35.000 205 33775.45 167.44 17098.34 37856.75 2017-07-24 04:41:36.000 205 33775.47 167.45 17098.32 88888.00 2017-07-24 04:41:37.000 205 33775.46 167.43 17098.30 88888.00 2017-07-24 04:41:38.000 205 33775.45 167.40 17098.30 88888.00 2017-07-24 04:41:39.000 205 33775.44 167.41 17098.28 88888.00 2017-07-24 04:41:40.000 205 33775.48 167.44 17098.29 37856.68 2017-07-24 04:41:41.000 205 33775.47 167.39 17098.27 88888.00 2017-07-24 04:41:42.000 205 33775.42 167.36 17098.30 88888.00 2017-07-24 04:41:43.000 205 33775.39 167.31 17098.30 88888.00 2017-07-24 04:41:44.000 205 33775.38 167.31 17098.26 88888.00 2017-07-24 04:41:45.000 205 33775.36 167.29 17098.28 37856.69 2017-07-24 04:41:46.000 205 33775.36 167.25 17098.31 88888.00 2017-07-24 04:41:47.000 205 33775.35 167.28 17098.34 88888.00 2017-07-24 04:41:48.000 205 33775.33 167.25 17098.32 88888.00 2017-07-24 04:41:49.000 205 33775.28 167.18 17098.32 88888.00 2017-07-24 04:41:50.000 205 33775.28 167.19 17098.33 37856.76 2017-07-24 04:41:51.000 205 33775.36 167.20 17098.39 88888.00 2017-07-24 04:41:52.000 205 33775.37 167.21 17098.39 88888.00 2017-07-24 04:41:53.000 205 33775.37 167.19 17098.37 88888.00 2017-07-24 04:41:54.000 205 33775.40 167.21 17098.35 88888.00 2017-07-24 04:41:55.000 205 33775.37 167.18 17098.35 37856.61 2017-07-24 04:41:56.000 205 33775.37 167.18 17098.32 88888.00 2017-07-24 04:41:57.000 205 33775.38 167.24 17098.29 88888.00 2017-07-24 04:41:58.000 205 33775.38 167.27 17098.31 88888.00 2017-07-24 04:41:59.000 205 33775.33 167.26 17098.31 88888.00 2017-07-24 04:42:00.000 205 33775.33 167.27 17098.31 37856.68 2017-07-24 04:42:01.000 205 33775.31 167.26 17098.33 88888.00 2017-07-24 04:42:02.000 205 33775.32 167.28 17098.36 88888.00 2017-07-24 04:42:03.000 205 33775.34 167.34 17098.35 88888.00 2017-07-24 04:42:04.000 205 33775.34 167.30 17098.38 88888.00 2017-07-24 04:42:05.000 205 33775.30 167.27 17098.38 37856.76 2017-07-24 04:42:06.000 205 33775.29 167.27 17098.39 88888.00 2017-07-24 04:42:07.000 205 33775.27 167.29 17098.37 88888.00 2017-07-24 04:42:08.000 205 33775.27 167.27 17098.36 88888.00 2017-07-24 04:42:09.000 205 33775.30 167.24 17098.38 88888.00 2017-07-24 04:42:10.000 205 33775.31 167.22 17098.40 37856.77 2017-07-24 04:42:11.000 205 33775.27 167.23 17098.39 88888.00 2017-07-24 04:42:12.000 205 33775.25 167.24 17098.36 88888.00 2017-07-24 04:42:13.000 205 33775.28 167.30 17098.36 88888.00 2017-07-24 04:42:14.000 205 33775.31 167.32 17098.37 88888.00 2017-07-24 04:42:15.000 205 33775.32 167.33 17098.36 37856.77 2017-07-24 04:42:16.000 205 33775.34 167.29 17098.33 88888.00 2017-07-24 04:42:17.000 205 33775.33 167.31 17098.30 88888.00 2017-07-24 04:42:18.000 205 33775.34 167.30 17098.29 88888.00 2017-07-24 04:42:19.000 205 33775.35 167.28 17098.23 88888.00 2017-07-24 04:42:20.000 205 33775.34 167.28 17098.25 37856.53 2017-07-24 04:42:21.000 205 33775.33 167.33 17098.27 88888.00 2017-07-24 04:42:22.000 205 33775.35 167.38 17098.29 88888.00 2017-07-24 04:42:23.000 205 33775.32 167.37 17098.30 88888.00 2017-07-24 04:42:24.000 205 33775.30 167.42 17098.32 88888.00 2017-07-24 04:42:25.000 205 33775.32 167.46 17098.31 37856.70 2017-07-24 04:42:26.000 205 33775.34 167.47 17098.32 88888.00 2017-07-24 04:42:27.000 205 33775.36 167.50 17098.33 88888.00 2017-07-24 04:42:28.000 205 33775.37 167.51 17098.30 88888.00 2017-07-24 04:42:29.000 205 33775.41 167.53 17098.32 88888.00 2017-07-24 04:42:30.000 205 33775.44 167.49 17098.32 37856.84 2017-07-24 04:42:31.000 205 33775.46 167.48 17098.31 88888.00 2017-07-24 04:42:32.000 205 33775.47 167.43 17098.33 88888.00 2017-07-24 04:42:33.000 205 33775.48 167.37 17098.34 88888.00 2017-07-24 04:42:34.000 205 33775.44 167.37 17098.35 88888.00 2017-07-24 04:42:35.000 205 33775.46 167.38 17098.34 37856.79 2017-07-24 04:42:36.000 205 33775.45 167.38 17098.33 88888.00 2017-07-24 04:42:37.000 205 33775.43 167.33 17098.32 88888.00 2017-07-24 04:42:38.000 205 33775.42 167.28 17098.35 88888.00 2017-07-24 04:42:39.000 205 33775.42 167.26 17098.35 88888.00 2017-07-24 04:42:40.000 205 33775.43 167.24 17098.39 37856.76 2017-07-24 04:42:41.000 205 33775.40 167.24 17098.35 88888.00 2017-07-24 04:42:42.000 205 33775.32 167.25 17098.38 88888.00 2017-07-24 04:42:43.000 205 33775.25 167.29 17098.44 88888.00 2017-07-24 04:42:44.000 205 33775.20 167.32 17098.42 88888.00 2017-07-24 04:42:45.000 205 33775.13 167.29 17098.39 37856.63 2017-07-24 04:42:46.000 205 33775.09 167.31 17098.41 88888.00 2017-07-24 04:42:47.000 205 33775.03 167.35 17098.38 88888.00 2017-07-24 04:42:48.000 205 33775.03 167.36 17098.42 88888.00 2017-07-24 04:42:49.000 205 33775.04 167.36 17098.37 88888.00 2017-07-24 04:42:50.000 205 33774.98 167.40 17098.36 37856.41 2017-07-24 04:42:51.000 205 33774.96 167.42 17098.38 88888.00 2017-07-24 04:42:52.000 205 33774.94 167.48 17098.36 88888.00 2017-07-24 04:42:53.000 205 33774.94 167.49 17098.35 88888.00 2017-07-24 04:42:54.000 205 33774.93 167.49 17098.33 88888.00 2017-07-24 04:42:55.000 205 33774.96 167.49 17098.35 37856.34 2017-07-24 04:42:56.000 205 33775.02 167.50 17098.29 88888.00 2017-07-24 04:42:57.000 205 33775.06 167.49 17098.31 88888.00 2017-07-24 04:42:58.000 205 33775.09 167.48 17098.34 88888.00 2017-07-24 04:42:59.000 205 33775.12 167.49 17098.36 88888.00 2017-07-24 04:43:00.000 205 33775.15 167.48 17098.36 37856.49 2017-07-24 04:43:01.000 205 33775.16 167.47 17098.30 88888.00 2017-07-24 04:43:02.000 205 33775.17 167.44 17098.28 88888.00 2017-07-24 04:43:03.000 205 33775.18 167.43 17098.29 88888.00 2017-07-24 04:43:04.000 205 33775.18 167.43 17098.30 88888.00 2017-07-24 04:43:05.000 205 33775.20 167.45 17098.31 37856.50 2017-07-24 04:43:06.000 205 33775.22 167.46 17098.32 88888.00 2017-07-24 04:43:07.000 205 33775.26 167.45 17098.33 88888.00 2017-07-24 04:43:08.000 205 33775.26 167.47 17098.35 88888.00 2017-07-24 04:43:09.000 205 33775.27 167.46 17098.35 88888.00 2017-07-24 04:43:10.000 205 33775.25 167.42 17098.35 37856.60 2017-07-24 04:43:11.000 205 33775.21 167.42 17098.33 88888.00 2017-07-24 04:43:12.000 205 33775.24 167.46 17098.31 88888.00 2017-07-24 04:43:13.000 205 33775.22 167.47 17098.31 88888.00 2017-07-24 04:43:14.000 205 33775.23 167.45 17098.35 88888.00 2017-07-24 04:43:15.000 205 33775.22 167.43 17098.35 37856.57 2017-07-24 04:43:16.000 205 33775.21 167.45 17098.36 88888.00 2017-07-24 04:43:17.000 205 33775.23 167.43 17098.36 88888.00 2017-07-24 04:43:18.000 205 33775.26 167.44 17098.35 88888.00 2017-07-24 04:43:19.000 205 33775.26 167.39 17098.33 88888.00 2017-07-24 04:43:20.000 205 33775.26 167.32 17098.39 37856.70 2017-07-24 04:43:21.000 205 33775.24 167.31 17098.40 88888.00 2017-07-24 04:43:22.000 205 33775.23 167.28 17098.33 88888.00 2017-07-24 04:43:23.000 205 33775.23 167.28 17098.35 88888.00 2017-07-24 04:43:24.000 205 33775.23 167.27 17098.36 88888.00 2017-07-24 04:43:25.000 205 33775.24 167.24 17098.34 37856.61 2017-07-24 04:43:26.000 205 33775.23 167.22 17098.36 88888.00 2017-07-24 04:43:27.000 205 33775.18 167.22 17098.35 88888.00 2017-07-24 04:43:28.000 205 33775.16 167.23 17098.36 88888.00 2017-07-24 04:43:29.000 205 33775.18 167.23 17098.36 88888.00 2017-07-24 04:43:30.000 205 33775.16 167.23 17098.35 37856.60 2017-07-24 04:43:31.000 205 33775.12 167.25 17098.37 88888.00 2017-07-24 04:43:32.000 205 33775.08 167.29 17098.40 88888.00 2017-07-24 04:43:33.000 205 33775.08 167.37 17098.40 88888.00 2017-07-24 04:43:34.000 205 33775.13 167.42 17098.38 88888.00 2017-07-24 04:43:35.000 205 33775.15 167.41 17098.35 37856.56 2017-07-24 04:43:36.000 205 33775.14 167.42 17098.37 88888.00 2017-07-24 04:43:37.000 205 33775.13 167.46 17098.36 88888.00 2017-07-24 04:43:38.000 205 33775.14 167.45 17098.39 88888.00 2017-07-24 04:43:39.000 205 33775.11 167.46 17098.38 88888.00 2017-07-24 04:43:40.000 205 33775.10 167.44 17098.36 37856.51 2017-07-24 04:43:41.000 205 33775.10 167.45 17098.34 88888.00 2017-07-24 04:43:42.000 205 33775.12 167.51 17098.34 88888.00 2017-07-24 04:43:43.000 205 33775.17 167.50 17098.38 88888.00 2017-07-24 04:43:44.000 205 33775.16 167.45 17098.40 88888.00 2017-07-24 04:43:45.000 205 33775.19 167.40 17098.40 37856.58 2017-07-24 04:43:46.000 205 33775.16 167.36 17098.35 88888.00 2017-07-24 04:43:47.000 205 33775.15 167.32 17098.36 88888.00 2017-07-24 04:43:48.000 205 33775.18 167.32 17098.34 88888.00 2017-07-24 04:43:49.000 205 33775.14 167.28 17098.34 88888.00 2017-07-24 04:43:50.000 205 33775.11 167.23 17098.38 37856.59 2017-07-24 04:43:51.000 205 33775.09 167.21 17098.36 88888.00 2017-07-24 04:43:52.000 205 33775.05 167.22 17098.39 88888.00 2017-07-24 04:43:53.000 205 33775.02 167.21 17098.43 88888.00 2017-07-24 04:43:54.000 205 33774.97 167.17 17098.37 88888.00 2017-07-24 04:43:55.000 205 33774.91 167.14 17098.41 37856.41 2017-07-24 04:43:56.000 205 33774.87 167.17 17098.43 88888.00 2017-07-24 04:43:57.000 205 33774.81 167.21 17098.41 88888.00 2017-07-24 04:43:58.000 205 33774.82 167.24 17098.40 88888.00 2017-07-24 04:43:59.000 205 33774.81 167.26 17098.41 88888.00 2017-07-24 04:44:00.000 205 33774.79 167.31 17098.44 37856.30 2017-07-24 04:44:01.000 205 33774.85 167.36 17098.42 88888.00 2017-07-24 04:44:02.000 205 33774.85 167.37 17098.40 88888.00 2017-07-24 04:44:03.000 205 33774.87 167.39 17098.41 88888.00 2017-07-24 04:44:04.000 205 33774.92 167.43 17098.41 88888.00 2017-07-24 04:44:05.000 205 33774.99 167.45 17098.40 37856.20 2017-07-24 04:44:06.000 205 33775.07 167.47 17098.40 88888.00 2017-07-24 04:44:07.000 205 33775.10 167.49 17098.43 88888.00 2017-07-24 04:44:08.000 205 33775.14 167.45 17098.38 88888.00 2017-07-24 04:44:09.000 205 33775.17 167.44 17098.37 88888.00 2017-07-24 04:44:10.000 205 33775.24 167.47 17098.39 37856.47 2017-07-24 04:44:11.000 205 33775.29 167.43 17098.39 88888.00 2017-07-24 04:44:12.000 205 33775.31 167.36 17098.40 88888.00 2017-07-24 04:44:13.000 205 33775.33 167.33 17098.37 88888.00 2017-07-24 04:44:14.000 205 33775.35 167.28 17098.39 88888.00 2017-07-24 04:44:15.000 205 33775.36 167.27 17098.44 37856.59 2017-07-24 04:44:16.000 205 33775.38 167.24 17098.41 88888.00 2017-07-24 04:44:17.000 205 33775.34 167.17 17098.38 88888.00 2017-07-24 04:44:18.000 205 33775.31 167.12 17098.45 88888.00 2017-07-24 04:44:19.000 205 33775.26 167.08 17098.48 88888.00 2017-07-24 04:44:20.000 205 33775.25 167.04 17098.46 37856.70 2017-07-24 04:44:21.000 205 33775.16 166.99 17098.49 88888.00 2017-07-24 04:44:22.000 205 33775.09 166.96 17098.49 88888.00 2017-07-24 04:44:23.000 205 33775.02 166.96 17098.48 88888.00 2017-07-24 04:44:24.000 205 33774.96 166.97 17098.49 88888.00 2017-07-24 04:44:25.000 205 33774.93 166.97 17098.51 37856.47 2017-07-24 04:44:26.000 205 33774.91 167.00 17098.50 88888.00 2017-07-24 04:44:27.000 205 33774.88 167.01 17098.54 88888.00 2017-07-24 04:44:28.000 205 33774.84 167.05 17098.52 88888.00 2017-07-24 04:44:29.000 205 33774.80 167.09 17098.53 88888.00 2017-07-24 04:44:30.000 205 33774.76 167.14 17098.52 37856.28 2017-07-24 04:44:31.000 205 33774.77 167.19 17098.52 88888.00 2017-07-24 04:44:32.000 205 33774.79 167.28 17098.53 88888.00 2017-07-24 04:44:33.000 205 33774.80 167.35 17098.54 88888.00 2017-07-24 04:44:34.000 205 33774.82 167.40 17098.53 88888.00 2017-07-24 04:44:35.000 205 33774.86 167.39 17098.51 37856.32 2017-07-24 04:44:36.000 205 33774.84 167.42 17098.52 88888.00 2017-07-24 04:44:37.000 205 33774.81 167.46 17098.54 88888.00 2017-07-24 04:44:38.000 205 33774.80 167.47 17098.54 88888.00 2017-07-24 04:44:39.000 205 33774.78 167.51 17098.54 88888.00 2017-07-24 04:44:40.000 205 33774.73 167.52 17098.55 37856.23 2017-07-24 04:44:41.000 205 33774.73 167.47 17098.54 88888.00 2017-07-24 04:44:42.000 205 33774.67 167.42 17098.52 88888.00 2017-07-24 04:44:43.000 205 33774.65 167.42 17098.50 88888.00 2017-07-24 04:44:44.000 205 33774.61 167.41 17098.51 88888.00 2017-07-24 04:44:45.000 205 33774.58 167.41 17098.51 37856.12 2017-07-24 04:44:46.000 205 33774.54 167.38 17098.55 88888.00 2017-07-24 04:44:47.000 205 33774.49 167.39 17098.56 88888.00 2017-07-24 04:44:48.000 205 33774.48 167.35 17098.57 88888.00 2017-07-24 04:44:49.000 205 33774.42 167.34 17098.56 88888.00 2017-07-24 04:44:50.000 205 33774.37 167.33 17098.58 37856.04 2017-07-24 04:44:51.000 205 33774.35 167.33 17098.62 88888.00 2017-07-24 04:44:52.000 205 33774.32 167.33 17098.58 88888.00 2017-07-24 04:44:53.000 205 33774.28 167.30 17098.57 88888.00 2017-07-24 04:44:54.000 205 33774.29 167.30 17098.56 88888.00 2017-07-24 04:44:55.000 205 33774.25 167.29 17098.56 37855.87 2017-07-24 04:44:56.000 205 33774.28 167.31 17098.61 88888.00 2017-07-24 04:44:57.000 205 33774.34 167.36 17098.67 88888.00 2017-07-24 04:44:58.000 205 33774.32 167.38 17098.67 88888.00 2017-07-24 04:44:59.000 205 33774.32 167.38 17098.63 88888.00 2017-07-24 04:45:00.000 205 33774.35 167.41 17098.66 37855.82 2017-07-24 04:45:01.000 205 33774.40 167.42 17098.60 88888.00 2017-07-24 04:45:02.000 205 33774.45 167.46 17098.58 88888.00 2017-07-24 04:45:03.000 205 33774.46 167.45 17098.56 88888.00 2017-07-24 04:45:04.000 205 33774.46 167.49 17098.58 88888.00 2017-07-24 04:45:05.000 205 33774.47 167.50 17098.58 37855.87 2017-07-24 04:45:06.000 205 33774.51 167.54 17098.61 88888.00 2017-07-24 04:45:07.000 205 33774.52 167.51 17098.62 88888.00 2017-07-24 04:45:08.000 205 33774.52 167.47 17098.58 88888.00 2017-07-24 04:45:09.000 205 33774.56 167.46 17098.59 88888.00 2017-07-24 04:45:10.000 205 33774.63 167.44 17098.60 37855.98 2017-07-24 04:45:11.000 205 33774.68 167.43 17098.56 88888.00 2017-07-24 04:45:12.000 205 33774.67 167.40 17098.60 88888.00 2017-07-24 04:45:13.000 205 33774.70 167.40 17098.57 88888.00 2017-07-24 04:45:14.000 205 33774.74 167.38 17098.57 88888.00 2017-07-24 04:45:15.000 205 33774.74 167.34 17098.57 37856.11 2017-07-24 04:45:16.000 205 33774.76 167.31 17098.56 88888.00 2017-07-24 04:45:17.000 205 33774.78 167.30 17098.57 88888.00 2017-07-24 04:45:18.000 205 33774.77 167.24 17098.57 88888.00 2017-07-24 04:45:19.000 205 33774.82 167.20 17098.63 88888.00 2017-07-24 04:45:20.000 205 33774.80 167.18 17098.61 37856.35 2017-07-24 04:45:21.000 205 33774.79 167.18 17098.63 88888.00 2017-07-24 04:45:22.000 205 33774.75 167.15 17098.64 88888.00 2017-07-24 04:45:23.000 205 33774.71 167.11 17098.65 88888.00 2017-07-24 04:45:24.000 205 33774.70 167.11 17098.67 88888.00 2017-07-24 04:45:25.000 205 33774.66 167.11 17098.63 37856.19 2017-07-24 04:45:26.000 205 33774.63 167.09 17098.61 88888.00 2017-07-24 04:45:27.000 205 33774.59 167.08 17098.61 88888.00 2017-07-24 04:45:28.000 205 33774.54 167.08 17098.63 88888.00 2017-07-24 04:45:29.000 205 33774.50 167.13 17098.58 88888.00 2017-07-24 04:45:30.000 205 33774.49 167.15 17098.58 37856.08 2017-07-24 04:45:31.000 205 33774.48 167.18 17098.60 88888.00 2017-07-24 04:45:32.000 205 33774.45 167.22 17098.61 88888.00 2017-07-24 04:45:33.000 205 33774.42 167.28 17098.60 88888.00 2017-07-24 04:45:34.000 205 33774.48 167.31 17098.61 88888.00 2017-07-24 04:45:35.000 205 33774.47 167.34 17098.65 37856.04 2017-07-24 04:45:36.000 205 33774.45 167.34 17098.65 88888.00 2017-07-24 04:45:37.000 205 33774.47 167.37 17098.69 88888.00 2017-07-24 04:45:38.000 205 33774.46 167.38 17098.68 88888.00 2017-07-24 04:45:39.000 205 33774.45 167.40 17098.66 88888.00 2017-07-24 04:45:40.000 205 33774.45 167.38 17098.66 37856.14 2017-07-24 04:45:41.000 205 33774.49 167.36 17098.66 88888.00 2017-07-24 04:45:42.000 205 33774.52 167.33 17098.66 88888.00 2017-07-24 04:45:43.000 205 33774.45 167.30 17098.69 88888.00 2017-07-24 04:45:44.000 205 33774.45 167.28 17098.71 88888.00 2017-07-24 04:45:45.000 205 33774.48 167.22 17098.71 37855.98 2017-07-24 04:45:46.000 205 33774.52 167.19 17098.73 88888.00 2017-07-24 04:45:47.000 205 33774.48 167.19 17098.72 88888.00 2017-07-24 04:45:48.000 205 33774.46 167.18 17098.73 88888.00 2017-07-24 04:45:49.000 205 33774.41 167.21 17098.72 88888.00 2017-07-24 04:45:50.000 205 33774.38 167.19 17098.71 37855.98 2017-07-24 04:45:51.000 205 33774.35 167.18 17098.69 88888.00 2017-07-24 04:45:52.000 205 33774.34 167.18 17098.67 88888.00 2017-07-24 04:45:53.000 205 33774.34 167.21 17098.67 88888.00 2017-07-24 04:45:54.000 205 33774.32 167.20 17098.71 88888.00 2017-07-24 04:45:55.000 205 33774.28 167.17 17098.74 37855.98 2017-07-24 04:45:56.000 205 33774.33 167.19 17098.74 88888.00 2017-07-24 04:45:57.000 205 33774.36 167.19 17098.76 88888.00 2017-07-24 04:45:58.000 205 33774.33 167.20 17098.74 88888.00 2017-07-24 04:45:59.000 205 33774.31 167.18 17098.72 88888.00 2017-07-24 04:46:00.000 205 33774.29 167.21 17098.73 37855.80 2017-07-24 04:46:01.000 205 33774.30 167.21 17098.76 88888.00 2017-07-24 04:46:02.000 205 33774.37 167.26 17098.75 88888.00 2017-07-24 04:46:03.000 205 33774.38 167.25 17098.70 88888.00 2017-07-24 04:46:04.000 205 33774.39 167.24 17098.71 88888.00 2017-07-24 04:46:05.000 205 33774.45 167.24 17098.73 37855.84 2017-07-24 04:46:06.000 205 33774.47 167.23 17098.72 88888.00 2017-07-24 04:46:07.000 205 33774.46 167.25 17098.72 88888.00 2017-07-24 04:46:08.000 205 33774.49 167.29 17098.70 88888.00 2017-07-24 04:46:09.000 205 33774.57 167.23 17098.72 88888.00 2017-07-24 04:46:10.000 205 33774.60 167.24 17098.76 37856.03 2017-07-24 04:46:11.000 205 33774.62 167.24 17098.81 88888.00 2017-07-24 04:46:12.000 205 33774.63 167.19 17098.81 88888.00 2017-07-24 04:46:13.000 205 33774.64 167.17 17098.78 88888.00 2017-07-24 04:46:14.000 205 33774.65 167.15 17098.75 88888.00 2017-07-24 04:46:15.000 205 33774.62 167.13 17098.71 37856.05 2017-07-24 04:46:16.000 205 33774.62 167.16 17098.73 88888.00 2017-07-24 04:46:17.000 205 33774.59 167.14 17098.73 88888.00 2017-07-24 04:46:18.000 205 33774.56 167.13 17098.71 88888.00 2017-07-24 04:46:19.000 205 33774.55 167.13 17098.72 88888.00 2017-07-24 04:46:20.000 205 33774.52 167.05 17098.68 37856.01 2017-07-24 04:46:21.000 205 33774.47 167.01 17098.67 88888.00 2017-07-24 04:46:22.000 205 33774.44 167.05 17098.69 88888.00 2017-07-24 04:46:23.000 205 33774.41 167.07 17098.73 88888.00 2017-07-24 04:46:24.000 205 33774.38 167.02 17098.72 88888.00 2017-07-24 04:46:25.000 205 33774.39 167.04 17098.72 37856.08 2017-07-24 04:46:26.000 205 33774.41 167.07 17098.75 88888.00 2017-07-24 04:46:27.000 205 33774.42 167.07 17098.76 88888.00 2017-07-24 04:46:28.000 205 33774.38 167.09 17098.78 88888.00 2017-07-24 04:46:29.000 205 33774.34 167.10 17098.81 88888.00 2017-07-24 04:46:30.000 205 33774.35 167.08 17098.80 37855.86 2017-07-24 04:46:31.000 205 33774.40 167.11 17098.82 88888.00 2017-07-24 04:46:32.000 205 33774.43 167.08 17098.83 88888.00 2017-07-24 04:46:33.000 205 33774.40 167.10 17098.81 88888.00 2017-07-24 04:46:34.000 205 33774.42 167.12 17098.82 88888.00 2017-07-24 04:46:35.000 205 33774.44 167.15 17098.82 37855.99 2017-07-24 04:46:36.000 205 33774.43 167.19 17098.78 88888.00 2017-07-24 04:46:37.000 205 33774.43 167.19 17098.74 88888.00 2017-07-24 04:46:38.000 205 33774.42 167.19 17098.79 88888.00 2017-07-24 04:46:39.000 205 33774.42 167.20 17098.82 88888.00 2017-07-24 04:46:40.000 205 33774.38 167.18 17098.80 37856.06 2017-07-24 04:46:41.000 205 33774.39 167.17 17098.82 88888.00 2017-07-24 04:46:42.000 205 33774.36 167.20 17098.81 88888.00 2017-07-24 04:46:43.000 205 33774.32 167.22 17098.83 88888.00 2017-07-24 04:46:44.000 205 33774.31 167.21 17098.85 88888.00 2017-07-24 04:46:45.000 205 33774.29 167.21 17098.77 37855.97 2017-07-24 04:46:46.000 205 33774.30 167.21 17098.80 88888.00 2017-07-24 04:46:47.000 205 33774.28 167.22 17098.84 88888.00 2017-07-24 04:46:48.000 205 33774.27 167.26 17098.86 88888.00 2017-07-24 04:46:49.000 205 33774.26 167.26 17098.81 88888.00 2017-07-24 04:46:50.000 205 33774.28 167.27 17098.83 37856.01 2017-07-24 04:46:51.000 205 33774.24 167.29 17098.83 88888.00 2017-07-24 04:46:52.000 205 33774.23 167.24 17098.83 88888.00 2017-07-24 04:46:53.000 205 33774.18 167.23 17098.86 88888.00 2017-07-24 04:46:54.000 205 33774.16 167.25 17098.86 88888.00 2017-07-24 04:46:55.000 205 33774.15 167.24 17098.83 37855.92 2017-07-24 04:46:56.000 205 33774.16 167.28 17098.84 88888.00 2017-07-24 04:46:57.000 205 33774.15 167.28 17098.85 88888.00 2017-07-24 04:46:58.000 205 33774.17 167.32 17098.83 88888.00 2017-07-24 04:46:59.000 205 33774.18 167.33 17098.85 88888.00 2017-07-24 04:47:00.000 205 33774.16 167.34 17098.83 37855.76 2017-07-24 04:47:01.000 205 33774.15 167.33 17098.80 88888.00 2017-07-24 04:47:02.000 205 33774.14 167.38 17098.83 88888.00 2017-07-24 04:47:03.000 205 33774.15 167.40 17098.84 88888.00 2017-07-24 04:47:04.000 205 33774.15 167.39 17098.81 88888.00 2017-07-24 04:47:05.000 205 33774.15 167.37 17098.81 37855.83 2017-07-24 04:47:06.000 205 33774.17 167.37 17098.81 88888.00 2017-07-24 04:47:07.000 205 33774.21 167.40 17098.78 88888.00 2017-07-24 04:47:08.000 205 33774.24 167.39 17098.81 88888.00 2017-07-24 04:47:09.000 205 33774.23 167.38 17098.87 88888.00 2017-07-24 04:47:10.000 205 33774.25 167.36 17098.89 37855.89 2017-07-24 04:47:11.000 205 33774.26 167.34 17098.92 88888.00 2017-07-24 04:47:12.000 205 33774.25 167.29 17098.89 88888.00 2017-07-24 04:47:13.000 205 33774.24 167.30 17098.88 88888.00 2017-07-24 04:47:14.000 205 33774.26 167.28 17098.88 88888.00 2017-07-24 04:47:15.000 205 33774.23 167.27 17098.87 37855.81 2017-07-24 04:47:16.000 205 33774.21 167.25 17098.90 88888.00 2017-07-24 04:47:17.000 205 33774.20 167.25 17098.90 88888.00 2017-07-24 04:47:18.000 205 33774.21 167.19 17098.88 88888.00 2017-07-24 04:47:19.000 205 33774.18 167.21 17098.91 88888.00 2017-07-24 04:47:20.000 205 33774.21 167.25 17098.92 37855.95 2017-07-24 04:47:21.000 205 33774.21 167.30 17098.93 88888.00 2017-07-24 04:47:22.000 205 33774.16 167.35 17098.90 88888.00 2017-07-24 04:47:23.000 205 33774.16 167.38 17098.87 88888.00 2017-07-24 04:47:24.000 205 33774.13 167.38 17098.88 88888.00 2017-07-24 04:47:25.000 205 33774.13 167.40 17098.88 37855.87 2017-07-24 04:47:26.000 205 33774.11 167.42 17098.86 88888.00 2017-07-24 04:47:27.000 205 33774.09 167.43 17098.87 88888.00 2017-07-24 04:47:28.000 205 33774.10 167.46 17098.84 88888.00 2017-07-24 04:47:29.000 205 33774.07 167.46 17098.87 88888.00 2017-07-24 04:47:30.000 205 33774.08 167.48 17098.90 37855.69 2017-07-24 04:47:31.000 205 33774.08 167.51 17098.86 88888.00 2017-07-24 04:47:32.000 205 33774.10 167.54 17098.82 88888.00 2017-07-24 04:47:33.000 205 33774.10 167.50 17098.84 88888.00 2017-07-24 04:47:34.000 205 33774.12 167.49 17098.87 88888.00 2017-07-24 04:47:35.000 205 33774.11 167.51 17098.87 37855.69 2017-07-24 04:47:36.000 205 33774.02 167.49 17098.83 88888.00 2017-07-24 04:47:37.000 205 33774.03 167.47 17098.90 88888.00 2017-07-24 04:47:38.000 205 33774.01 167.48 17098.91 88888.00 2017-07-24 04:47:39.000 205 33774.03 167.54 17098.90 88888.00 2017-07-24 04:47:40.000 205 33774.05 167.52 17098.91 37855.84 2017-07-24 04:47:41.000 205 33774.03 167.52 17098.88 88888.00 2017-07-24 04:47:42.000 205 33774.01 167.54 17098.91 88888.00 2017-07-24 04:47:43.000 205 33774.02 167.56 17098.90 88888.00 2017-07-24 04:47:44.000 205 33774.03 167.58 17098.92 88888.00 2017-07-24 04:47:45.000 205 33774.01 167.61 17098.93 37855.73 2017-07-24 04:47:46.000 205 33773.99 167.60 17098.91 88888.00 2017-07-24 04:47:47.000 205 33773.96 167.61 17098.88 88888.00 2017-07-24 04:47:48.000 205 33773.94 167.62 17098.90 88888.00 2017-07-24 04:47:49.000 205 33773.93 167.65 17098.95 88888.00 2017-07-24 04:47:50.000 205 33773.92 167.65 17098.93 37855.67 2017-07-24 04:47:51.000 205 33773.93 167.70 17098.94 88888.00 2017-07-24 04:47:52.000 205 33773.93 167.72 17098.89 88888.00 2017-07-24 04:47:53.000 205 33773.95 167.74 17098.90 88888.00 2017-07-24 04:47:54.000 205 33773.97 167.72 17098.94 88888.00 2017-07-24 04:47:55.000 205 33773.99 167.74 17098.93 37855.77 2017-07-24 04:47:56.000 205 33773.94 167.77 17098.90 88888.00 2017-07-24 04:47:57.000 205 33773.97 167.80 17098.92 88888.00 2017-07-24 04:47:58.000 205 33773.98 167.82 17098.94 88888.00 2017-07-24 04:47:59.000 205 33773.97 167.79 17098.94 88888.00 2017-07-24 04:48:00.000 205 33773.98 167.78 17098.93 37855.70 2017-07-24 04:48:01.000 205 33774.00 167.78 17098.87 88888.00 2017-07-24 04:48:02.000 205 33774.00 167.78 17098.88 88888.00 2017-07-24 04:48:03.000 205 33773.96 167.76 17098.94 88888.00 2017-07-24 04:48:04.000 205 33773.97 167.76 17098.93 88888.00 2017-07-24 04:48:05.000 205 33773.95 167.79 17098.92 37855.77 2017-07-24 04:48:06.000 205 33773.95 167.82 17098.89 88888.00 2017-07-24 04:48:07.000 205 33773.89 167.80 17098.91 88888.00 2017-07-24 04:48:08.000 205 33773.85 167.81 17098.91 88888.00 2017-07-24 04:48:09.000 205 33773.84 167.81 17098.94 88888.00 2017-07-24 04:48:10.000 205 33773.83 167.86 17098.95 37855.55 2017-07-24 04:48:11.000 205 33773.82 167.90 17098.98 88888.00 2017-07-24 04:48:12.000 205 33773.79 167.89 17098.99 88888.00 2017-07-24 04:48:13.000 205 33773.78 167.86 17098.98 88888.00 2017-07-24 04:48:14.000 205 33773.77 167.91 17098.98 88888.00 2017-07-24 04:48:15.000 205 33773.75 167.92 17098.96 37855.50 2017-07-24 04:48:16.000 205 33773.80 167.90 17098.97 88888.00 2017-07-24 04:48:17.000 205 33773.79 167.90 17098.95 88888.00 2017-07-24 04:48:18.000 205 33773.86 167.93 17098.92 88888.00 2017-07-24 04:48:19.000 205 33773.91 167.96 17098.94 88888.00 2017-07-24 04:48:20.000 205 33773.97 167.97 17098.94 37855.60 2017-07-24 04:48:21.000 205 33773.99 167.98 17098.97 88888.00 2017-07-24 04:48:22.000 205 33773.92 167.98 17098.97 88888.00 2017-07-24 04:48:23.000 205 33773.94 168.00 17098.95 88888.00 2017-07-24 04:48:24.000 205 33773.97 168.01 17098.92 88888.00 2017-07-24 04:48:25.000 205 33773.97 168.01 17098.93 37855.60 2017-07-24 04:48:26.000 205 33773.96 167.98 17098.94 88888.00 2017-07-24 04:48:27.000 205 33773.95 167.96 17098.98 88888.00 2017-07-24 04:48:28.000 205 33774.01 167.96 17098.98 88888.00 2017-07-24 04:48:29.000 205 33774.01 167.98 17098.98 88888.00 2017-07-24 04:48:30.000 205 33774.06 168.02 17098.97 37855.75 2017-07-24 04:48:31.000 205 33774.03 168.03 17098.97 88888.00 2017-07-24 04:48:32.000 205 33774.07 168.05 17098.96 88888.00 2017-07-24 04:48:33.000 205 33774.08 168.03 17098.96 88888.00 2017-07-24 04:48:34.000 205 33774.06 168.04 17099.00 88888.00 2017-07-24 04:48:35.000 205 33774.09 168.04 17098.94 37855.64 2017-07-24 04:48:36.000 205 33774.11 168.04 17098.91 88888.00 2017-07-24 04:48:37.000 205 33774.13 168.06 17098.90 88888.00 2017-07-24 04:48:38.000 205 33774.09 168.06 17098.91 88888.00 2017-07-24 04:48:39.000 205 33774.11 168.08 17098.95 88888.00 2017-07-24 04:48:40.000 205 33774.10 168.04 17098.97 37855.78 2017-07-24 04:48:41.000 205 33774.13 168.04 17098.98 88888.00 2017-07-24 04:48:42.000 205 33774.16 168.06 17098.98 88888.00 2017-07-24 04:48:43.000 205 33774.19 168.06 17098.96 88888.00 2017-07-24 04:48:44.000 205 33774.20 168.03 17099.00 88888.00 2017-07-24 04:48:45.000 205 33774.24 168.03 17099.04 37855.82 2017-07-24 04:48:46.000 205 33774.24 168.01 17098.99 88888.00 2017-07-24 04:48:47.000 205 33774.27 168.01 17098.96 88888.00 2017-07-24 04:48:48.000 205 33774.29 168.00 17098.91 88888.00 2017-07-24 04:48:49.000 205 33774.28 167.97 17098.95 88888.00 2017-07-24 04:48:50.000 205 33774.30 167.95 17099.03 37855.84 2017-07-24 04:48:51.000 205 33774.33 167.96 17099.01 88888.00 2017-07-24 04:48:52.000 205 33774.31 167.94 17098.97 88888.00 2017-07-24 04:48:53.000 205 33774.33 167.98 17098.99 88888.00 2017-07-24 04:48:54.000 205 33774.30 168.01 17098.95 88888.00 2017-07-24 04:48:55.000 205 33774.29 168.04 17098.97 37855.93 2017-07-24 04:48:56.000 205 33774.27 168.05 17098.98 88888.00 2017-07-24 04:48:57.000 205 33774.26 168.03 17098.94 88888.00 2017-07-24 04:48:58.000 205 33774.24 168.03 17098.95 88888.00 2017-07-24 04:48:59.000 205 33774.28 168.02 17098.93 88888.00 2017-07-24 04:49:00.000 205 33774.29 168.03 17098.94 37855.98 2017-07-24 04:49:01.000 205 33774.27 168.01 17098.94 88888.00 2017-07-24 04:49:02.000 205 33774.30 168.02 17098.93 88888.00 2017-07-24 04:49:03.000 205 33774.35 168.07 17098.95 88888.00 2017-07-24 04:49:04.000 205 33774.39 168.12 17098.98 88888.00 2017-07-24 04:49:05.000 205 33774.42 168.13 17098.96 37855.99 2017-07-24 04:49:06.000 205 33774.44 168.16 17098.96 88888.00 2017-07-24 04:49:07.000 205 33774.49 168.16 17098.94 88888.00 2017-07-24 04:49:08.000 205 33774.46 168.12 17098.94 88888.00 2017-07-24 04:49:09.000 205 33774.47 168.07 17098.96 88888.00 2017-07-24 04:49:10.000 205 33774.46 168.05 17098.96 37856.01 2017-07-24 04:49:11.000 205 33774.45 168.06 17098.96 88888.00 2017-07-24 04:49:12.000 205 33774.47 168.08 17098.98 88888.00 2017-07-24 04:49:13.000 205 33774.50 168.08 17098.98 88888.00 2017-07-24 04:49:14.000 205 33774.49 168.01 17098.96 88888.00 2017-07-24 04:49:15.000 205 33774.48 168.01 17098.96 37856.01 2017-07-24 04:49:16.000 205 33774.47 168.05 17098.99 88888.00 2017-07-24 04:49:17.000 205 33774.50 168.09 17098.95 88888.00 2017-07-24 04:49:18.000 205 33774.47 168.10 17098.92 88888.00 2017-07-24 04:49:19.000 205 33774.44 168.12 17098.96 88888.00 2017-07-24 04:49:20.000 205 33774.41 168.10 17098.96 37855.97 2017-07-24 04:49:21.000 205 33774.43 168.10 17098.97 88888.00 2017-07-24 04:49:22.000 205 33774.42 168.13 17099.00 88888.00 2017-07-24 04:49:23.000 205 33774.40 168.15 17099.01 88888.00 2017-07-24 04:49:24.000 205 33774.40 168.18 17098.98 88888.00 2017-07-24 04:49:25.000 205 33774.41 168.20 17099.01 37856.05 2017-07-24 04:49:26.000 205 33774.38 168.18 17099.02 88888.00 2017-07-24 04:49:27.000 205 33774.38 168.26 17099.00 88888.00 2017-07-24 04:49:28.000 205 33774.40 168.25 17099.01 88888.00 2017-07-24 04:49:29.000 205 33774.42 168.27 17099.00 88888.00 2017-07-24 04:49:30.000 205 33774.40 168.29 17098.96 37855.95 2017-07-24 04:49:31.000 205 33774.39 168.26 17098.94 88888.00 2017-07-24 04:49:32.000 205 33774.47 168.31 17098.96 88888.00 2017-07-24 04:49:33.000 205 33774.47 168.28 17098.97 88888.00 2017-07-24 04:49:34.000 205 33774.47 168.28 17098.94 88888.00 2017-07-24 04:49:35.000 205 33774.46 168.27 17098.96 37855.96 2017-07-24 04:49:36.000 205 33774.46 168.29 17098.99 88888.00 2017-07-24 04:49:37.000 205 33774.45 168.27 17099.00 88888.00 2017-07-24 04:49:38.000 205 33774.47 168.31 17099.01 88888.00 2017-07-24 04:49:39.000 205 33774.45 168.28 17099.00 88888.00 2017-07-24 04:49:40.000 205 33774.44 168.28 17099.03 37856.15 2017-07-24 04:49:41.000 205 33774.45 168.28 17099.00 88888.00 2017-07-24 04:49:42.000 205 33774.44 168.29 17098.97 88888.00 2017-07-24 04:49:43.000 205 33774.43 168.30 17098.98 88888.00 2017-07-24 04:49:44.000 205 33774.42 168.34 17098.97 88888.00 2017-07-24 04:49:45.000 205 33774.43 168.35 17098.97 37856.14 2017-07-24 04:49:46.000 205 33774.45 168.35 17098.96 88888.00 2017-07-24 04:49:47.000 205 33774.44 168.39 17098.98 88888.00 2017-07-24 04:49:48.000 205 33774.44 168.40 17098.96 88888.00 2017-07-24 04:49:49.000 205 33774.44 168.43 17098.96 88888.00 2017-07-24 04:49:50.000 205 33774.50 168.47 17098.93 37856.01 2017-07-24 04:49:51.000 205 33774.51 168.48 17098.98 88888.00 2017-07-24 04:49:52.000 205 33774.58 168.48 17099.00 88888.00 2017-07-24 04:49:53.000 205 33774.57 168.46 17098.99 88888.00 2017-07-24 04:49:54.000 205 33774.60 168.44 17099.00 88888.00 2017-07-24 04:49:55.000 205 33774.65 168.46 17099.03 37856.12 2017-07-24 04:49:56.000 205 33774.65 168.46 17098.97 88888.00 2017-07-24 04:49:57.000 205 33774.68 168.46 17098.94 88888.00 2017-07-24 04:49:58.000 205 33774.72 168.38 17098.93 88888.00 2017-07-24 04:49:59.000 205 33774.75 168.36 17098.96 88888.00 2017-07-24 04:50:00.000 205 33774.77 168.36 17099.01 37856.30 2017-07-24 04:50:01.000 205 33774.77 168.32 17098.98 88888.00 2017-07-24 04:50:02.000 205 33774.77 168.36 17099.02 88888.00 2017-07-24 04:50:03.000 205 33774.76 168.36 17099.01 88888.00 2017-07-24 04:50:04.000 205 33774.77 168.38 17099.00 88888.00 2017-07-24 04:50:05.000 205 33774.76 168.32 17098.96 37856.44 2017-07-24 04:50:06.000 205 33774.78 168.26 17098.94 88888.00 2017-07-24 04:50:07.000 205 33774.78 168.27 17098.91 88888.00 2017-07-24 04:50:08.000 205 33774.74 168.31 17098.92 88888.00 2017-07-24 04:50:09.000 205 33774.76 168.37 17098.89 88888.00 2017-07-24 04:50:10.000 205 33774.76 168.38 17098.91 37856.38 2017-07-24 04:50:11.000 205 33774.77 168.36 17098.91 88888.00 2017-07-24 04:50:12.000 205 33774.78 168.40 17098.93 88888.00 2017-07-24 04:50:13.000 205 33774.79 168.41 17098.91 88888.00 2017-07-24 04:50:14.000 205 33774.83 168.42 17098.94 88888.00 2017-07-24 04:50:15.000 205 33774.87 168.44 17098.92 37856.43 2017-07-24 04:50:16.000 205 33774.86 168.44 17098.91 88888.00 2017-07-24 04:50:17.000 205 33774.84 168.46 17098.95 88888.00 2017-07-24 04:50:18.000 205 33774.83 168.45 17098.96 88888.00 2017-07-24 04:50:19.000 205 33774.88 168.46 17098.94 88888.00 2017-07-24 04:50:20.000 205 33774.89 168.46 17098.96 37856.41 2017-07-24 04:50:21.000 205 33774.91 168.47 17098.98 88888.00 2017-07-24 04:50:22.000 205 33774.91 168.47 17098.96 88888.00 2017-07-24 04:50:23.000 205 33774.87 168.48 17098.93 88888.00 2017-07-24 04:50:24.000 205 33774.90 168.47 17098.93 88888.00 2017-07-24 04:50:25.000 205 33774.89 168.47 17098.95 37856.64 2017-07-24 04:50:26.000 205 33774.85 168.42 17098.95 88888.00 2017-07-24 04:50:27.000 205 33774.82 168.40 17098.88 88888.00 2017-07-24 04:50:28.000 205 33774.81 168.37 17098.91 88888.00 2017-07-24 04:50:29.000 205 33774.79 168.37 17098.94 88888.00 2017-07-24 04:50:30.000 205 33774.80 168.38 17098.95 37856.46 2017-07-24 04:50:31.000 205 33774.77 168.34 17098.92 88888.00 2017-07-24 04:50:32.000 205 33774.78 168.30 17098.92 88888.00 2017-07-24 04:50:33.000 205 33774.75 168.35 17098.98 88888.00 2017-07-24 04:50:34.000 205 33774.73 168.30 17099.02 88888.00 2017-07-24 04:50:35.000 205 33774.72 168.28 17099.00 37856.37 2017-07-24 04:50:36.000 205 33774.71 168.26 17098.99 88888.00 2017-07-24 04:50:37.000 205 33774.69 168.29 17098.97 88888.00 2017-07-24 04:50:38.000 205 33774.67 168.34 17098.98 88888.00 2017-07-24 04:50:39.000 205 33774.67 168.39 17098.94 88888.00 2017-07-24 04:50:40.000 205 33774.69 168.43 17098.93 37856.47 2017-07-24 04:50:41.000 205 33774.70 168.42 17098.94 88888.00 2017-07-24 04:50:42.000 205 33774.77 168.44 17098.95 88888.00 2017-07-24 04:50:43.000 205 33774.79 168.47 17098.97 88888.00 2017-07-24 04:50:44.000 205 33774.80 168.50 17098.94 88888.00 2017-07-24 04:50:45.000 205 33774.87 168.51 17098.94 37856.36 2017-07-24 04:50:46.000 205 33774.87 168.51 17098.99 88888.00 2017-07-24 04:50:47.000 205 33774.89 168.52 17099.01 88888.00 2017-07-24 04:50:48.000 205 33774.90 168.46 17099.01 88888.00 2017-07-24 04:50:49.000 205 33774.92 168.42 17098.97 88888.00 2017-07-24 04:50:50.000 205 33774.93 168.43 17099.02 37856.51 2017-07-24 04:50:51.000 205 33774.94 168.40 17099.00 88888.00 2017-07-24 04:50:52.000 205 33774.96 168.36 17098.90 88888.00 2017-07-24 04:50:53.000 205 33774.97 168.36 17098.92 88888.00 2017-07-24 04:50:54.000 205 33775.00 168.38 17098.94 88888.00 2017-07-24 04:50:55.000 205 33775.06 168.35 17098.93 37856.67 2017-07-24 04:50:56.000 205 33775.07 168.31 17098.96 88888.00 2017-07-24 04:50:57.000 205 33775.10 168.29 17098.94 88888.00 2017-07-24 04:50:58.000 205 33775.09 168.29 17098.95 88888.00 2017-07-24 04:50:59.000 205 33775.09 168.29 17098.97 88888.00 2017-07-24 04:51:00.000 205 33775.10 168.29 17098.93 37856.70 2017-07-24 04:51:01.000 205 33775.10 168.24 17098.92 88888.00 2017-07-24 04:51:02.000 205 33775.03 168.15 17098.94 88888.00 2017-07-24 04:51:03.000 205 33774.97 168.09 17098.91 88888.00 2017-07-24 04:51:04.000 205 33774.93 168.08 17098.86 88888.00 2017-07-24 04:51:05.000 205 33774.92 168.11 17098.92 37856.68 2017-07-24 04:51:06.000 205 33774.93 168.12 17098.93 88888.00 2017-07-24 04:51:07.000 205 33774.91 168.08 17098.98 88888.00 2017-07-24 04:51:08.000 205 33774.94 168.14 17099.01 88888.00 2017-07-24 04:51:09.000 205 33774.95 168.12 17099.01 88888.00 2017-07-24 04:51:10.000 205 33774.94 168.16 17099.02 37856.56 2017-07-24 04:51:11.000 205 33774.88 168.20 17099.00 88888.00 2017-07-24 04:51:12.000 205 33774.89 168.21 17099.02 88888.00 2017-07-24 04:51:13.000 205 33774.88 168.20 17098.98 88888.00 2017-07-24 04:51:14.000 205 33774.92 168.20 17098.98 88888.00 2017-07-24 04:51:15.000 205 33774.90 168.23 17098.99 37856.55 2017-07-24 04:51:16.000 205 33774.93 168.27 17099.01 88888.00 2017-07-24 04:51:17.000 205 33774.96 168.27 17099.02 88888.00 2017-07-24 04:51:18.000 205 33774.96 168.27 17099.03 88888.00 2017-07-24 04:51:19.000 205 33774.95 168.25 17099.00 88888.00 2017-07-24 04:51:20.000 205 33774.92 168.25 17099.00 37856.67 2017-07-24 04:51:21.000 205 33774.91 168.25 17098.97 88888.00 2017-07-24 04:51:22.000 205 33774.94 168.24 17099.02 88888.00 2017-07-24 04:51:23.000 205 33774.96 168.25 17099.05 88888.00 2017-07-24 04:51:24.000 205 33775.00 168.28 17099.06 88888.00 2017-07-24 04:51:25.000 205 33774.97 168.25 17099.07 37856.73 2017-07-24 04:51:26.000 205 33775.01 168.22 17099.06 88888.00 2017-07-24 04:51:27.000 205 33774.98 168.19 17099.04 88888.00 2017-07-24 04:51:28.000 205 33774.98 168.21 17099.06 88888.00 2017-07-24 04:51:29.000 205 33774.99 168.25 17099.04 88888.00 2017-07-24 04:51:30.000 205 33774.99 168.21 17099.03 37856.60 2017-07-24 04:51:31.000 205 33775.00 168.14 17099.06 88888.00 2017-07-24 04:51:32.000 205 33774.96 168.15 17099.05 88888.00 2017-07-24 04:51:33.000 205 33774.90 168.14 17099.02 88888.00 2017-07-24 04:51:34.000 205 33774.89 168.13 17098.99 88888.00 2017-07-24 04:51:35.000 205 33774.81 168.14 17099.01 37856.61 2017-07-24 04:51:36.000 205 33774.78 168.20 17099.06 88888.00 2017-07-24 04:51:37.000 205 33774.77 168.25 17099.08 88888.00 2017-07-24 04:51:38.000 205 33774.73 168.29 17099.09 88888.00 2017-07-24 04:51:39.000 205 33774.72 168.32 17099.12 88888.00 2017-07-24 04:51:40.000 205 33774.72 168.38 17099.17 37856.42 2017-07-24 04:51:41.000 205 33774.71 168.38 17099.18 88888.00 2017-07-24 04:51:42.000 205 33774.69 168.41 17099.17 88888.00 2017-07-24 04:51:43.000 205 33774.72 168.41 17099.14 88888.00 2017-07-24 04:51:44.000 205 33774.75 168.44 17099.09 88888.00 2017-07-24 04:51:45.000 205 33774.77 168.45 17099.06 37856.43 2017-07-24 04:51:46.000 205 33774.81 168.48 17099.03 88888.00 2017-07-24 04:51:47.000 205 33774.79 168.49 17099.05 88888.00 2017-07-24 04:51:48.000 205 33774.80 168.50 17099.10 88888.00 2017-07-24 04:51:49.000 205 33774.81 168.47 17099.10 88888.00 2017-07-24 04:51:50.000 205 33774.86 168.44 17099.12 37856.45 2017-07-24 04:51:51.000 205 33774.84 168.42 17099.06 88888.00 2017-07-24 04:51:52.000 205 33774.89 168.42 17099.09 88888.00 2017-07-24 04:51:53.000 205 33774.91 168.42 17099.12 88888.00 2017-07-24 04:51:54.000 205 33774.94 168.41 17099.12 88888.00 2017-07-24 04:51:55.000 205 33774.96 168.39 17099.10 37856.48 2017-07-24 04:51:56.000 205 33774.99 168.35 17099.14 88888.00 2017-07-24 04:51:57.000 205 33774.98 168.33 17099.13 88888.00 2017-07-24 04:51:58.000 205 33774.98 168.30 17099.12 88888.00 2017-07-24 04:51:59.000 205 33774.98 168.29 17099.11 88888.00 2017-07-24 04:52:00.000 205 33775.01 168.30 17099.09 37856.67 2017-07-24 04:52:01.000 205 33775.04 168.32 17099.10 88888.00 2017-07-24 04:52:02.000 205 33774.99 168.32 17099.12 88888.00 2017-07-24 04:52:03.000 205 33774.97 168.34 17099.11 88888.00 2017-07-24 04:52:04.000 205 33774.96 168.34 17099.13 88888.00 2017-07-24 04:52:05.000 205 33774.94 168.32 17099.17 37856.71 2017-07-24 04:52:06.000 205 33774.94 168.32 17099.17 88888.00 2017-07-24 04:52:07.000 205 33774.92 168.37 17099.11 88888.00 2017-07-24 04:52:08.000 205 33774.88 168.35 17099.07 88888.00 2017-07-24 04:52:09.000 205 33774.85 168.33 17099.12 88888.00 2017-07-24 04:52:10.000 205 33774.81 168.33 17099.14 37856.53 2017-07-24 04:52:11.000 205 33774.81 168.37 17099.17 88888.00 2017-07-24 04:52:12.000 205 33774.79 168.41 17099.23 88888.00 2017-07-24 04:52:13.000 205 33774.80 168.43 17099.23 88888.00 2017-07-24 04:52:14.000 205 33774.81 168.43 17099.17 88888.00 2017-07-24 04:52:15.000 205 33774.82 168.46 17099.21 37856.49 2017-07-24 04:52:16.000 205 33774.85 168.48 17099.21 88888.00 2017-07-24 04:52:17.000 205 33774.85 168.47 17099.21 88888.00 2017-07-24 04:52:18.000 205 33774.82 168.47 17099.20 88888.00 2017-07-24 04:52:19.000 205 33774.84 168.46 17099.19 88888.00 2017-07-24 04:52:20.000 205 33774.86 168.46 17099.18 37856.54 2017-07-24 04:52:21.000 205 33774.84 168.48 17099.18 88888.00 2017-07-24 04:52:22.000 205 33774.86 168.47 17099.22 88888.00 2017-07-24 04:52:23.000 205 33774.89 168.43 17099.20 88888.00 2017-07-24 04:52:24.000 205 33774.92 168.46 17099.17 88888.00 2017-07-24 04:52:25.000 205 33774.91 168.46 17099.19 37856.65 2017-07-24 04:52:26.000 205 33774.92 168.42 17099.20 88888.00 2017-07-24 04:52:27.000 205 33774.93 168.42 17099.17 88888.00 2017-07-24 04:52:28.000 205 33774.91 168.41 17099.17 88888.00 2017-07-24 04:52:29.000 205 33774.92 168.40 17099.16 88888.00 2017-07-24 04:52:30.000 205 33774.91 168.40 17099.16 37856.72 2017-07-24 04:52:31.000 205 33774.95 168.42 17099.21 88888.00 2017-07-24 04:52:32.000 205 33774.94 168.41 17099.20 88888.00 2017-07-24 04:52:33.000 205 33774.90 168.37 17099.16 88888.00 2017-07-24 04:52:34.000 205 33774.93 168.35 17099.19 88888.00 2017-07-24 04:52:35.000 205 33774.89 168.34 17099.17 37856.62 2017-07-24 04:52:36.000 205 33774.91 168.36 17099.19 88888.00 2017-07-24 04:52:37.000 205 33774.90 168.36 17099.22 88888.00 2017-07-24 04:52:38.000 205 33774.88 168.40 17099.23 88888.00 2017-07-24 04:52:39.000 205 33774.89 168.37 17099.23 88888.00 2017-07-24 04:52:40.000 205 33774.89 168.37 17099.18 37856.58 2017-07-24 04:52:41.000 205 33774.93 168.38 17099.18 88888.00 2017-07-24 04:52:42.000 205 33774.92 168.40 17099.22 88888.00 2017-07-24 04:52:43.000 205 33774.90 168.39 17099.23 88888.00 2017-07-24 04:52:44.000 205 33774.90 168.41 17099.22 88888.00 2017-07-24 04:52:45.000 205 33774.93 168.42 17099.23 37856.70 2017-07-24 04:52:46.000 205 33774.93 168.42 17099.28 88888.00 2017-07-24 04:52:47.000 205 33774.87 168.41 17099.23 88888.00 2017-07-24 04:52:48.000 205 33774.89 168.43 17099.24 88888.00 2017-07-24 04:52:49.000 205 33774.87 168.40 17099.25 88888.00 2017-07-24 04:52:50.000 205 33774.86 168.39 17099.25 37856.71 2017-07-24 04:52:51.000 205 33774.92 168.40 17099.27 88888.00 2017-07-24 04:52:52.000 205 33774.93 168.39 17099.29 88888.00 2017-07-24 04:52:53.000 205 33774.90 168.42 17099.28 88888.00 2017-07-24 04:52:54.000 205 33774.90 168.41 17099.28 88888.00 2017-07-24 04:52:55.000 205 33774.85 168.41 17099.30 37856.55 2017-07-24 04:52:56.000 205 33774.77 168.41 17099.32 88888.00 2017-07-24 04:52:57.000 205 33774.73 168.37 17099.30 88888.00 2017-07-24 04:52:58.000 205 33774.68 168.36 17099.29 88888.00 2017-07-24 04:52:59.000 205 33774.68 168.39 17099.28 88888.00 2017-07-24 04:53:00.000 205 33774.69 168.36 17099.28 37856.59 2017-07-24 04:53:01.000 205 33774.65 168.34 17099.31 88888.00 2017-07-24 04:53:02.000 205 33774.64 168.34 17099.34 88888.00 2017-07-24 04:53:03.000 205 33774.57 168.38 17099.30 88888.00 2017-07-24 04:53:04.000 205 33774.56 168.40 17099.29 88888.00 2017-07-24 04:53:05.000 205 33774.60 168.41 17099.31 37856.36 2017-07-24 04:53:06.000 205 33774.53 168.43 17099.32 88888.00 2017-07-24 04:53:07.000 205 33774.51 168.48 17099.33 88888.00 2017-07-24 04:53:08.000 205 33774.49 168.51 17099.32 88888.00 2017-07-24 04:53:09.000 205 33774.48 168.58 17099.29 88888.00 2017-07-24 04:53:10.000 205 33774.46 168.60 17099.30 37856.35 2017-07-24 04:53:11.000 205 33774.46 168.54 17099.31 88888.00 2017-07-24 04:53:12.000 205 33774.48 168.53 17099.32 88888.00 2017-07-24 04:53:13.000 205 33774.47 168.57 17099.35 88888.00 2017-07-24 04:53:14.000 205 33774.48 168.62 17099.32 88888.00 2017-07-24 04:53:15.000 205 33774.46 168.60 17099.35 37856.43 2017-07-24 04:53:16.000 205 33774.42 168.60 17099.38 88888.00 2017-07-24 04:53:17.000 205 33774.43 168.57 17099.36 88888.00 2017-07-24 04:53:18.000 205 33774.45 168.59 17099.39 88888.00 2017-07-24 04:53:19.000 205 33774.45 168.60 17099.36 88888.00 2017-07-24 04:53:20.000 205 33774.47 168.66 17099.37 37856.36 2017-07-24 04:53:21.000 205 33774.52 168.62 17099.38 88888.00 2017-07-24 04:53:22.000 205 33774.57 168.61 17099.41 88888.00 2017-07-24 04:53:23.000 205 33774.57 168.63 17099.39 88888.00 2017-07-24 04:53:24.000 205 33774.59 168.69 17099.34 88888.00 2017-07-24 04:53:25.000 205 33774.62 168.62 17099.32 37856.47 2017-07-24 04:53:26.000 205 33774.64 168.59 17099.32 88888.00 2017-07-24 04:53:27.000 205 33774.67 168.58 17099.31 88888.00 2017-07-24 04:53:28.000 205 33774.74 168.61 17099.34 88888.00 2017-07-24 04:53:29.000 205 33774.81 168.66 17099.35 88888.00 2017-07-24 04:53:30.000 205 33774.86 168.64 17099.39 37856.57 2017-07-24 04:53:31.000 205 33774.90 168.63 17099.37 88888.00 2017-07-24 04:53:32.000 205 33774.93 168.62 17099.38 88888.00 2017-07-24 04:53:33.000 205 33774.97 168.60 17099.35 88888.00 2017-07-24 04:53:34.000 205 33775.00 168.54 17099.31 88888.00 2017-07-24 04:53:35.000 205 33775.03 168.51 17099.37 37856.73 2017-07-24 04:53:36.000 205 33775.07 168.45 17099.38 88888.00 2017-07-24 04:53:37.000 205 33775.09 168.44 17099.35 88888.00 2017-07-24 04:53:38.000 205 33775.16 168.44 17099.35 88888.00 2017-07-24 04:53:39.000 205 33775.17 168.43 17099.37 88888.00 2017-07-24 04:53:40.000 205 33775.17 168.40 17099.37 37856.88 2017-07-24 04:53:41.000 205 33775.18 168.39 17099.36 88888.00 2017-07-24 04:53:42.000 205 33775.19 168.35 17099.38 88888.00 2017-07-24 04:53:43.000 205 33775.22 168.35 17099.38 88888.00 2017-07-24 04:53:44.000 205 33775.28 168.37 17099.40 88888.00 2017-07-24 04:53:45.000 205 33775.26 168.34 17099.39 37857.05 2017-07-24 04:53:46.000 205 33775.28 168.34 17099.40 88888.00 2017-07-24 04:53:47.000 205 33775.30 168.36 17099.37 88888.00 2017-07-24 04:53:48.000 205 33775.31 168.31 17099.33 88888.00 2017-07-24 04:53:49.000 205 33775.33 168.19 17099.34 88888.00 2017-07-24 04:53:50.000 205 33775.39 168.18 17099.34 37857.05 2017-07-24 04:53:51.000 205 33775.41 168.18 17099.34 88888.00 2017-07-24 04:53:52.000 205 33775.48 168.14 17099.32 88888.00 2017-07-24 04:53:53.000 205 33775.57 168.12 17099.32 88888.00 2017-07-24 04:53:54.000 205 33775.65 168.11 17099.31 88888.00 2017-07-24 04:53:55.000 205 33775.66 168.08 17099.29 37857.29 2017-07-24 04:53:56.000 205 33775.69 168.16 17099.31 88888.00 2017-07-24 04:53:57.000 205 33775.70 168.13 17099.30 88888.00 2017-07-24 04:53:58.000 205 33775.75 168.09 17099.28 88888.00 2017-07-24 04:53:59.000 205 33775.82 168.09 17099.29 88888.00 2017-07-24 04:54:00.000 205 33775.87 168.08 17099.26 37857.43 2017-07-24 04:54:01.000 205 33775.89 168.09 17099.28 88888.00 2017-07-24 04:54:02.000 205 33775.89 168.07 17099.29 88888.00 2017-07-24 04:54:03.000 205 33775.88 167.98 17099.28 88888.00 2017-07-24 04:54:04.000 205 33775.88 167.92 17099.31 88888.00 2017-07-24 04:54:05.000 205 33775.89 167.93 17099.34 37857.62 2017-07-24 04:54:06.000 205 33775.87 167.92 17099.34 88888.00 2017-07-24 04:54:07.000 205 33775.90 167.91 17099.33 88888.00 2017-07-24 04:54:08.000 205 33775.85 167.84 17099.32 88888.00 2017-07-24 04:54:09.000 205 33775.81 167.82 17099.31 88888.00 2017-07-24 04:54:10.000 205 33775.85 167.81 17099.32 37857.63 2017-07-24 04:54:11.000 205 33775.83 167.76 17099.33 88888.00 2017-07-24 04:54:12.000 205 33775.84 167.79 17099.35 88888.00 2017-07-24 04:54:13.000 205 33775.83 167.78 17099.36 88888.00 2017-07-24 04:54:14.000 205 33775.79 167.74 17099.36 88888.00 2017-07-24 04:54:15.000 205 33775.75 167.74 17099.40 37857.50 2017-07-24 04:54:16.000 205 33775.74 167.75 17099.41 88888.00 2017-07-24 04:54:17.000 205 33775.73 167.73 17099.40 88888.00 2017-07-24 04:54:18.000 205 33775.71 167.71 17099.42 88888.00 2017-07-24 04:54:19.000 205 33775.64 167.73 17099.44 88888.00 2017-07-24 04:54:20.000 205 33775.64 167.71 17099.46 37857.45 2017-07-24 04:54:21.000 205 33775.61 167.63 17099.43 88888.00 2017-07-24 04:54:22.000 205 33775.55 167.67 17099.46 88888.00 2017-07-24 04:54:23.000 205 33775.56 167.68 17099.48 88888.00 2017-07-24 04:54:24.000 205 33775.59 167.69 17099.52 88888.00 2017-07-24 04:54:25.000 205 33775.60 167.71 17099.52 37857.41 2017-07-24 04:54:26.000 205 33775.59 167.71 17099.50 88888.00 2017-07-24 04:54:27.000 205 33775.57 167.72 17099.48 88888.00 2017-07-24 04:54:28.000 205 33775.57 167.73 17099.49 88888.00 2017-07-24 04:54:29.000 205 33775.58 167.72 17099.52 88888.00 2017-07-24 04:54:30.000 205 33775.58 167.69 17099.49 37857.46 2017-07-24 04:54:31.000 205 33775.63 167.65 17099.46 88888.00 2017-07-24 04:54:32.000 205 33775.67 167.65 17099.47 88888.00 2017-07-24 04:54:33.000 205 33775.68 167.60 17099.45 88888.00 2017-07-24 04:54:34.000 205 33775.69 167.57 17099.39 88888.00 2017-07-24 04:54:35.000 205 33775.69 167.58 17099.42 37857.46 2017-07-24 04:54:36.000 205 33775.69 167.60 17099.42 88888.00 2017-07-24 04:54:37.000 205 33775.70 167.57 17099.44 88888.00 2017-07-24 04:54:38.000 205 33775.74 167.48 17099.44 88888.00 2017-07-24 04:54:39.000 205 33775.77 167.49 17099.42 88888.00 2017-07-24 04:54:40.000 205 33775.85 167.47 17099.41 37857.58 2017-07-24 04:54:41.000 205 33775.84 167.41 17099.43 88888.00 2017-07-24 04:54:42.000 205 33775.83 167.39 17099.46 88888.00 2017-07-24 04:54:43.000 205 33775.85 167.38 17099.43 88888.00 2017-07-24 04:54:44.000 205 33775.81 167.35 17099.43 88888.00 2017-07-24 04:54:45.000 205 33775.81 167.32 17099.43 37857.56 2017-07-24 04:54:46.000 205 33775.83 167.35 17099.45 88888.00 2017-07-24 04:54:47.000 205 33775.86 167.39 17099.44 88888.00 2017-07-24 04:54:48.000 205 33775.88 167.40 17099.43 88888.00 2017-07-24 04:54:49.000 205 33775.86 167.38 17099.46 88888.00 2017-07-24 04:54:50.000 205 33775.90 167.38 17099.46 37857.59 2017-07-24 04:54:51.000 205 33775.91 167.38 17099.49 88888.00 2017-07-24 04:54:52.000 205 33775.95 167.35 17099.50 88888.00 2017-07-24 04:54:53.000 205 33775.96 167.30 17099.43 88888.00 2017-07-24 04:54:54.000 205 33775.99 167.31 17099.42 88888.00 2017-07-24 04:54:55.000 205 33776.02 167.29 17099.45 37857.63 2017-07-24 04:54:56.000 205 33776.05 167.33 17099.45 88888.00 2017-07-24 04:54:57.000 205 33776.06 167.34 17099.40 88888.00 2017-07-24 04:54:58.000 205 33776.07 167.35 17099.44 88888.00 2017-07-24 04:54:59.000 205 33776.05 167.36 17099.46 88888.00 2017-07-24 04:55:00.000 205 33776.00 167.40 17099.41 37857.68 2017-07-24 04:55:01.000 205 33775.98 167.43 17099.41 88888.00 2017-07-24 04:55:02.000 205 33775.96 167.40 17099.47 88888.00 2017-07-24 04:55:03.000 205 33775.91 167.36 17099.48 88888.00 2017-07-24 04:55:04.000 205 33775.87 167.37 17099.47 88888.00 2017-07-24 04:55:05.000 205 33775.84 167.35 17099.42 37857.70 2017-07-24 04:55:06.000 205 33775.79 167.33 17099.44 88888.00 2017-07-24 04:55:07.000 205 33775.74 167.36 17099.46 88888.00 2017-07-24 04:55:08.000 205 33775.69 167.35 17099.49 88888.00 2017-07-24 04:55:09.000 205 33775.63 167.40 17099.46 88888.00 2017-07-24 04:55:10.000 205 33775.59 167.42 17099.45 37857.54 2017-07-24 04:55:11.000 205 33775.46 167.50 17099.48 88888.00 2017-07-24 04:55:12.000 205 33775.41 167.54 17099.50 88888.00 2017-07-24 04:55:13.000 205 33775.36 167.53 17099.50 88888.00 2017-07-24 04:55:14.000 205 33775.29 167.54 17099.53 88888.00 2017-07-24 04:55:15.000 205 33775.22 167.60 17099.50 37857.24 2017-07-24 04:55:16.000 205 33775.14 167.66 17099.48 88888.00 2017-07-24 04:55:17.000 205 33775.13 167.72 17099.54 88888.00 2017-07-24 04:55:18.000 205 33775.06 167.79 17099.52 88888.00 2017-07-24 04:55:19.000 205 33775.03 167.80 17099.55 88888.00 2017-07-24 04:55:20.000 205 33774.97 167.82 17099.55 37856.94 2017-07-24 04:55:21.000 205 33774.96 167.90 17099.51 88888.00 2017-07-24 04:55:22.000 205 33774.92 167.95 17099.52 88888.00 2017-07-24 04:55:23.000 205 33774.92 168.02 17099.53 88888.00 2017-07-24 04:55:24.000 205 33774.90 168.09 17099.55 88888.00 2017-07-24 04:55:25.000 205 33774.86 168.11 17099.57 37856.90 2017-07-24 04:55:26.000 205 33774.86 168.15 17099.57 88888.00 2017-07-24 04:55:27.000 205 33774.84 168.15 17099.56 88888.00 2017-07-24 04:55:28.000 205 33774.84 168.18 17099.58 88888.00 2017-07-24 04:55:29.000 205 33774.81 168.19 17099.61 88888.00 2017-07-24 04:55:30.000 205 33774.74 168.21 17099.60 37856.72 2017-07-24 04:55:31.000 205 33774.70 168.23 17099.63 88888.00 2017-07-24 04:55:32.000 205 33774.68 168.25 17099.60 88888.00 2017-07-24 04:55:33.000 205 33774.64 168.27 17099.63 88888.00 2017-07-24 04:55:34.000 205 33774.61 168.28 17099.66 88888.00 2017-07-24 04:55:35.000 205 33774.63 168.25 17099.64 37856.78 2017-07-24 04:55:36.000 205 33774.57 168.26 17099.64 88888.00 2017-07-24 04:55:37.000 205 33774.60 168.28 17099.61 88888.00 2017-07-24 04:55:38.000 205 33774.55 168.25 17099.57 88888.00 2017-07-24 04:55:39.000 205 33774.53 168.25 17099.58 88888.00 2017-07-24 04:55:40.000 205 33774.52 168.30 17099.57 37856.55 2017-07-24 04:55:41.000 205 33774.49 168.29 17099.57 88888.00 2017-07-24 04:55:42.000 205 33774.50 168.23 17099.57 88888.00 2017-07-24 04:55:43.000 205 33774.49 168.24 17099.59 88888.00 2017-07-24 04:55:44.000 205 33774.53 168.24 17099.58 88888.00 2017-07-24 04:55:45.000 205 33774.52 168.27 17099.57 37856.57 2017-07-24 04:55:46.000 205 33774.52 168.30 17099.56 88888.00 2017-07-24 04:55:47.000 205 33774.53 168.30 17099.58 88888.00 2017-07-24 04:55:48.000 205 33774.55 168.29 17099.63 88888.00 2017-07-24 04:55:49.000 205 33774.54 168.28 17099.61 88888.00 2017-07-24 04:55:50.000 205 33774.54 168.30 17099.64 37856.62 2017-07-24 04:55:51.000 205 33774.53 168.33 17099.66 88888.00 2017-07-24 04:55:52.000 205 33774.55 168.34 17099.70 88888.00 2017-07-24 04:55:53.000 205 33774.60 168.35 17099.68 88888.00 2017-07-24 04:55:54.000 205 33774.59 168.36 17099.65 88888.00 2017-07-24 04:55:55.000 205 33774.62 168.38 17099.66 37856.53 2017-07-24 04:55:56.000 205 33774.64 168.38 17099.67 88888.00 2017-07-24 04:55:57.000 205 33774.63 168.35 17099.62 88888.00 2017-07-24 04:55:58.000 205 33774.65 168.32 17099.62 88888.00 2017-07-24 04:55:59.000 205 33774.64 168.31 17099.65 88888.00 2017-07-24 04:56:00.000 205 33774.64 168.32 17099.68 37856.65 2017-07-24 04:56:01.000 205 33774.62 168.29 17099.69 88888.00 2017-07-24 04:56:02.000 205 33774.65 168.25 17099.66 88888.00 2017-07-24 04:56:03.000 205 33774.64 168.24 17099.67 88888.00 2017-07-24 04:56:04.000 205 33774.59 168.19 17099.66 88888.00 2017-07-24 04:56:05.000 205 33774.54 168.18 17099.69 37856.62 2017-07-24 04:56:06.000 205 33774.56 168.19 17099.72 88888.00 2017-07-24 04:56:07.000 205 33774.49 168.16 17099.69 88888.00 2017-07-24 04:56:08.000 205 33774.47 168.13 17099.68 88888.00 2017-07-24 04:56:09.000 205 33774.44 168.14 17099.70 88888.00 2017-07-24 04:56:10.000 205 33774.41 168.15 17099.71 37856.52 2017-07-24 04:56:11.000 205 33774.40 168.20 17099.70 88888.00 2017-07-24 04:56:12.000 205 33774.41 168.25 17099.74 88888.00 2017-07-24 04:56:13.000 205 33774.35 168.29 17099.72 88888.00 2017-07-24 04:56:14.000 205 33774.38 168.32 17099.74 88888.00 2017-07-24 04:56:15.000 205 33774.38 168.34 17099.72 37856.29 2017-07-24 04:56:16.000 205 33774.36 168.35 17099.73 88888.00 2017-07-24 04:56:17.000 205 33774.31 168.37 17099.72 88888.00 2017-07-24 04:56:18.000 205 33774.34 168.48 17099.71 88888.00 2017-07-24 04:56:19.000 205 33774.36 168.53 17099.75 88888.00 2017-07-24 04:56:20.000 205 33774.34 168.58 17099.78 37856.38 2017-07-24 04:56:21.000 205 33774.31 168.62 17099.75 88888.00 2017-07-24 04:56:22.000 205 33774.26 168.60 17099.71 88888.00 2017-07-24 04:56:23.000 205 33774.29 168.63 17099.74 88888.00 2017-07-24 04:56:24.000 205 33774.28 168.64 17099.73 88888.00 2017-07-24 04:56:25.000 205 33774.26 168.70 17099.75 37856.24 2017-07-24 04:56:26.000 205 33774.26 168.70 17099.76 88888.00 2017-07-24 04:56:27.000 205 33774.24 168.69 17099.79 88888.00 2017-07-24 04:56:28.000 205 33774.20 168.71 17099.78 88888.00 2017-07-24 04:56:29.000 205 33774.14 168.69 17099.74 88888.00 2017-07-24 04:56:30.000 205 33774.08 168.65 17099.74 37856.34 2017-07-24 04:56:31.000 205 33774.03 168.65 17099.77 88888.00 2017-07-24 04:56:32.000 205 33774.00 168.65 17099.78 88888.00 2017-07-24 04:56:33.000 205 33773.95 168.63 17099.78 88888.00 2017-07-24 04:56:34.000 205 33773.84 168.67 17099.80 88888.00 2017-07-24 04:56:35.000 205 33773.74 168.71 17099.82 37856.02 2017-07-24 04:56:36.000 205 33773.74 168.75 17099.84 88888.00 2017-07-24 04:56:37.000 205 33773.67 168.78 17099.87 88888.00 2017-07-24 04:56:38.000 205 33773.63 168.76 17099.87 88888.00 2017-07-24 04:56:39.000 205 33773.59 168.78 17099.90 88888.00 2017-07-24 04:56:40.000 205 33773.57 168.81 17099.91 37855.78 2017-07-24 04:56:41.000 205 33773.55 168.85 17099.89 88888.00 2017-07-24 04:56:42.000 205 33773.57 168.93 17099.88 88888.00 2017-07-24 04:56:43.000 205 33773.57 168.99 17099.84 88888.00 2017-07-24 04:56:44.000 205 33773.58 169.04 17099.84 88888.00 2017-07-24 04:56:45.000 205 33773.59 169.10 17099.87 37855.82 2017-07-24 04:56:46.000 205 33773.58 169.16 17099.83 88888.00 2017-07-24 04:56:47.000 205 33773.59 169.17 17099.79 88888.00 2017-07-24 04:56:48.000 205 33773.63 169.19 17099.82 88888.00 2017-07-24 04:56:49.000 205 33773.62 169.26 17099.86 88888.00 2017-07-24 04:56:50.000 205 33773.60 169.32 17099.88 37855.76 2017-07-24 04:56:51.000 205 33773.62 169.32 17099.87 88888.00 2017-07-24 04:56:52.000 205 33773.61 169.33 17099.84 88888.00 2017-07-24 04:56:53.000 205 33773.64 169.36 17099.84 88888.00 2017-07-24 04:56:54.000 205 33773.61 169.34 17099.83 88888.00 2017-07-24 04:56:55.000 205 33773.63 169.33 17099.85 37855.80 2017-07-24 04:56:56.000 205 33773.58 169.36 17099.84 88888.00 2017-07-24 04:56:57.000 205 33773.59 169.36 17099.83 88888.00 2017-07-24 04:56:58.000 205 33773.59 169.32 17099.85 88888.00 2017-07-24 04:56:59.000 205 33773.55 169.37 17099.89 88888.00 2017-07-24 04:57:00.000 205 33773.53 169.39 17099.86 37855.66 2017-07-24 04:57:01.000 205 33773.44 169.36 17099.87 88888.00 2017-07-24 04:57:02.000 205 33773.39 169.36 17099.89 88888.00 2017-07-24 04:57:03.000 205 33773.33 169.36 17099.86 88888.00 2017-07-24 04:57:04.000 205 33773.27 169.36 17099.88 88888.00 2017-07-24 04:57:05.000 205 33773.26 169.35 17099.89 37855.52 2017-07-24 04:57:06.000 205 33773.18 169.38 17099.93 88888.00 2017-07-24 04:57:07.000 205 33773.12 169.40 17099.94 88888.00 2017-07-24 04:57:08.000 205 33773.14 169.42 17099.95 88888.00 2017-07-24 04:57:09.000 205 33773.11 169.45 17099.95 88888.00 2017-07-24 04:57:10.000 205 33773.10 169.45 17099.94 37855.37 2017-07-24 04:57:11.000 205 33773.08 169.49 17099.94 88888.00 2017-07-24 04:57:12.000 205 33773.11 169.55 17099.89 88888.00 2017-07-24 04:57:13.000 205 33773.12 169.62 17099.88 88888.00 2017-07-24 04:57:14.000 205 33773.11 169.67 17099.92 88888.00 2017-07-24 04:57:15.000 205 33773.06 169.74 17099.93 37855.23 2017-07-24 04:57:16.000 205 33773.04 169.75 17099.90 88888.00 2017-07-24 04:57:17.000 205 33773.05 169.76 17099.91 88888.00 2017-07-24 04:57:18.000 205 33773.03 169.76 17099.89 88888.00 2017-07-24 04:57:19.000 205 33773.04 169.80 17099.88 88888.00 2017-07-24 04:57:20.000 205 33773.04 169.85 17099.90 37855.20 2017-07-24 04:57:21.000 205 33773.01 169.91 17099.92 88888.00 2017-07-24 04:57:22.000 205 33772.98 169.92 17099.95 88888.00 2017-07-24 04:57:23.000 205 33772.95 169.93 17099.94 88888.00 2017-07-24 04:57:24.000 205 33772.90 169.96 17099.93 88888.00 2017-07-24 04:57:25.000 205 33772.90 169.95 17099.96 37855.19 2017-07-24 04:57:26.000 205 33772.91 169.98 17099.95 88888.00 2017-07-24 04:57:27.000 205 33772.91 170.02 17099.96 88888.00 2017-07-24 04:57:28.000 205 33772.91 170.06 17099.98 88888.00 2017-07-24 04:57:29.000 205 33772.90 170.10 17099.95 88888.00 2017-07-24 04:57:30.000 205 33772.90 170.06 17099.97 37855.11 2017-07-24 04:57:31.000 205 33772.89 170.05 17099.92 88888.00 2017-07-24 04:57:32.000 205 33772.90 170.08 17099.91 88888.00 2017-07-24 04:57:33.000 205 33772.90 170.12 17099.90 88888.00 2017-07-24 04:57:34.000 205 33772.89 170.19 17099.93 88888.00 2017-07-24 04:57:35.000 205 33772.90 170.18 17099.90 37855.15 2017-07-24 04:57:36.000 205 33772.89 170.16 17099.88 88888.00 2017-07-24 04:57:37.000 205 33772.88 170.15 17099.91 88888.00 2017-07-24 04:57:38.000 205 33772.88 170.16 17099.96 88888.00 2017-07-24 04:57:39.000 205 33772.94 170.16 17099.99 88888.00 2017-07-24 04:57:40.000 205 33772.90 170.15 17099.95 37855.12 2017-07-24 04:57:41.000 205 33772.93 170.16 17099.95 88888.00 2017-07-24 04:57:42.000 205 33772.95 170.16 17099.95 88888.00 2017-07-24 04:57:43.000 205 33772.99 170.19 17099.96 88888.00 2017-07-24 04:57:44.000 205 33773.03 170.23 17099.95 88888.00 2017-07-24 04:57:45.000 205 33772.99 170.24 17099.93 37855.13 2017-07-24 04:57:46.000 205 33772.94 170.23 17099.91 88888.00 2017-07-24 04:57:47.000 205 33772.97 170.23 17099.89 88888.00 2017-07-24 04:57:48.000 205 33772.96 170.22 17099.90 88888.00 2017-07-24 04:57:49.000 205 33772.98 170.28 17099.93 88888.00 2017-07-24 04:57:50.000 205 33773.03 170.31 17099.93 37855.15 2017-07-24 04:57:51.000 205 33773.01 170.32 17099.90 88888.00 2017-07-24 04:57:52.000 205 33772.99 170.38 17099.86 88888.00 2017-07-24 04:57:53.000 205 33772.99 170.38 17099.90 88888.00 2017-07-24 04:57:54.000 205 33773.04 170.36 17099.89 88888.00 2017-07-24 04:57:55.000 205 33773.05 170.36 17099.93 37855.23 2017-07-24 04:57:56.000 205 33773.04 170.37 17099.94 88888.00 2017-07-24 04:57:57.000 205 33773.01 170.41 17099.96 88888.00 2017-07-24 04:57:58.000 205 33773.00 170.40 17099.94 88888.00 2017-07-24 04:57:59.000 205 33772.98 170.38 17099.90 88888.00 2017-07-24 04:58:00.000 205 33772.99 170.40 17099.88 37855.25 2017-07-24 04:58:01.000 205 33772.94 170.41 17099.89 88888.00 2017-07-24 04:58:02.000 205 33772.89 170.40 17099.91 88888.00 2017-07-24 04:58:03.000 205 33772.87 170.42 17099.89 88888.00 2017-07-24 04:58:04.000 205 33772.91 170.47 17099.96 88888.00 2017-07-24 04:58:05.000 205 33772.89 170.45 17099.90 37855.23 2017-07-24 04:58:06.000 205 33772.88 170.46 17099.95 88888.00 2017-07-24 04:58:07.000 205 33772.90 170.48 17099.99 88888.00 2017-07-24 04:58:08.000 205 33772.87 170.53 17099.93 88888.00 2017-07-24 04:58:09.000 205 33772.87 170.54 17099.92 88888.00 2017-07-24 04:58:10.000 205 33772.86 170.54 17099.97 37855.19 2017-07-24 04:58:11.000 205 33772.83 170.60 17099.95 88888.00 2017-07-24 04:58:12.000 205 33772.78 170.66 17099.92 88888.00 2017-07-24 04:58:13.000 205 33772.78 170.71 17099.92 88888.00 2017-07-24 04:58:14.000 205 33772.76 170.72 17099.91 88888.00 2017-07-24 04:58:15.000 205 33772.75 170.74 17099.96 37855.04 2017-07-24 04:58:16.000 205 33772.75 170.79 17099.98 88888.00 2017-07-24 04:58:17.000 205 33772.77 170.79 17099.92 88888.00 2017-07-24 04:58:18.000 205 33772.77 170.75 17099.93 88888.00 2017-07-24 04:58:19.000 205 33772.76 170.76 17099.94 88888.00 2017-07-24 04:58:20.000 205 33772.73 170.78 17099.90 37855.02 2017-07-24 04:58:21.000 205 33772.74 170.79 17099.89 88888.00 2017-07-24 04:58:22.000 205 33772.74 170.79 17099.89 88888.00 2017-07-24 04:58:23.000 205 33772.75 170.79 17099.93 88888.00 2017-07-24 04:58:24.000 205 33772.76 170.80 17099.95 88888.00 2017-07-24 04:58:25.000 205 33772.77 170.77 17099.91 37855.19 2017-07-24 04:58:26.000 205 33772.78 170.76 17099.90 88888.00 2017-07-24 04:58:27.000 205 33772.72 170.76 17099.89 88888.00 2017-07-24 04:58:28.000 205 33772.65 170.78 17099.90 88888.00 2017-07-24 04:58:29.000 205 33772.63 170.79 17099.85 88888.00 2017-07-24 04:58:30.000 205 33772.61 170.77 17099.89 37854.97 2017-07-24 04:58:31.000 205 33772.53 170.77 17099.89 88888.00 2017-07-24 04:58:32.000 205 33772.47 170.80 17099.84 88888.00 2017-07-24 04:58:33.000 205 33772.48 170.83 17099.81 88888.00 2017-07-24 04:58:34.000 205 33772.41 170.87 17099.83 88888.00 2017-07-24 04:58:35.000 205 33772.43 170.90 17099.86 37854.91 2017-07-24 04:58:36.000 205 33772.42 170.97 17099.86 88888.00 2017-07-24 04:58:37.000 205 33772.35 171.05 17099.90 88888.00 2017-07-24 04:58:38.000 205 33772.36 171.07 17099.93 88888.00 2017-07-24 04:58:39.000 205 33772.37 171.07 17099.93 88888.00 2017-07-24 04:58:40.000 205 33772.30 171.10 17099.91 37854.76 2017-07-24 04:58:41.000 205 33772.28 171.11 17099.96 88888.00 2017-07-24 04:58:42.000 205 33772.30 171.12 17100.02 88888.00 2017-07-24 04:58:43.000 205 33772.30 171.16 17099.98 88888.00 2017-07-24 04:58:44.000 205 33772.34 171.16 17099.95 88888.00 2017-07-24 04:58:45.000 205 33772.35 171.18 17099.93 37854.60 2017-07-24 04:58:46.000 205 33772.32 171.16 17099.97 88888.00 2017-07-24 04:58:47.000 205 33772.32 171.14 17099.95 88888.00 2017-07-24 04:58:48.000 205 33772.33 171.15 17099.96 88888.00 2017-07-24 04:58:49.000 205 33772.27 171.12 17099.98 88888.00 2017-07-24 04:58:50.000 205 33772.28 171.09 17099.96 37854.64 2017-07-24 04:58:51.000 205 33772.30 171.10 17099.97 88888.00 2017-07-24 04:58:52.000 205 33772.32 171.10 17100.00 88888.00 2017-07-24 04:58:53.000 205 33772.29 171.10 17099.98 88888.00 2017-07-24 04:58:54.000 205 33772.26 171.10 17099.99 88888.00 2017-07-24 04:58:55.000 205 33772.22 171.14 17099.99 37854.56 2017-07-24 04:58:56.000 205 33772.20 171.15 17099.99 88888.00 2017-07-24 04:58:57.000 205 33772.24 171.16 17099.97 88888.00 2017-07-24 04:58:58.000 205 33772.26 171.16 17099.97 88888.00 2017-07-24 04:58:59.000 205 33772.27 171.24 17100.03 88888.00 2017-07-24 04:59:00.000 205 33772.32 171.25 17100.04 37854.71 2017-07-24 04:59:01.000 205 33772.34 171.28 17100.04 88888.00 2017-07-24 04:59:02.000 205 33772.37 171.29 17100.03 88888.00 2017-07-24 04:59:03.000 205 33772.45 171.32 17100.00 88888.00 2017-07-24 04:59:04.000 205 33772.49 171.35 17099.96 88888.00 2017-07-24 04:59:05.000 205 33772.54 171.36 17099.98 37854.69 2017-07-24 04:59:06.000 205 33772.58 171.37 17100.02 88888.00 2017-07-24 04:59:07.000 205 33772.60 171.44 17099.98 88888.00 2017-07-24 04:59:08.000 205 33772.60 171.42 17099.98 88888.00 2017-07-24 04:59:09.000 205 33772.63 171.42 17099.98 88888.00 2017-07-24 04:59:10.000 205 33772.67 171.43 17099.98 37854.99 2017-07-24 04:59:11.000 205 33772.72 171.47 17100.00 88888.00 2017-07-24 04:59:12.000 205 33772.76 171.48 17100.03 88888.00 2017-07-24 04:59:13.000 205 33772.78 171.48 17100.00 88888.00 2017-07-24 04:59:14.000 205 33772.79 171.46 17099.98 88888.00 2017-07-24 04:59:15.000 205 33772.78 171.45 17100.00 37855.05 2017-07-24 04:59:16.000 205 33772.77 171.43 17100.02 88888.00 2017-07-24 04:59:17.000 205 33772.81 171.41 17100.01 88888.00 2017-07-24 04:59:18.000 205 33772.80 171.39 17099.99 88888.00 2017-07-24 04:59:19.000 205 33772.80 171.38 17099.97 88888.00 2017-07-24 04:59:20.000 205 33772.78 171.37 17100.02 37855.13 2017-07-24 04:59:21.000 205 33772.75 171.36 17100.03 88888.00 2017-07-24 04:59:22.000 205 33772.67 171.37 17100.04 88888.00 2017-07-24 04:59:23.000 205 33772.63 171.35 17100.05 88888.00 2017-07-24 04:59:24.000 205 33772.61 171.36 17100.05 88888.00 2017-07-24 04:59:25.000 205 33772.59 171.36 17100.06 37854.97 2017-07-24 04:59:26.000 205 33772.58 171.36 17100.07 88888.00 2017-07-24 04:59:27.000 205 33772.54 171.37 17100.01 88888.00 2017-07-24 04:59:28.000 205 33772.55 171.37 17100.01 88888.00 2017-07-24 04:59:29.000 205 33772.56 171.37 17099.97 88888.00 2017-07-24 04:59:30.000 205 33772.51 171.40 17099.97 37854.90 2017-07-24 04:59:31.000 205 33772.50 171.46 17100.02 88888.00 2017-07-24 04:59:32.000 205 33772.52 171.52 17100.05 88888.00 2017-07-24 04:59:33.000 205 33772.48 171.55 17100.08 88888.00 2017-07-24 04:59:34.000 205 33772.52 171.56 17100.10 88888.00 2017-07-24 04:59:35.000 205 33772.51 171.56 17100.08 37854.89 2017-07-24 04:59:36.000 205 33772.52 171.62 17100.11 88888.00 2017-07-24 04:59:37.000 205 33772.51 171.66 17100.07 88888.00 2017-07-24 04:59:38.000 205 33772.52 171.69 17100.07 88888.00 2017-07-24 04:59:39.000 205 33772.55 171.67 17100.06 88888.00 2017-07-24 04:59:40.000 205 33772.55 171.69 17100.07 37854.82 2017-07-24 04:59:41.000 205 33772.52 171.66 17100.04 88888.00 2017-07-24 04:59:42.000 205 33772.51 171.63 17100.03 88888.00 2017-07-24 04:59:43.000 205 33772.54 171.63 17100.03 88888.00 2017-07-24 04:59:44.000 205 33772.51 171.65 17100.02 88888.00 2017-07-24 04:59:45.000 205 33772.50 171.65 17100.02 37854.88 2017-07-24 04:59:46.000 205 33772.49 171.61 17100.04 88888.00 2017-07-24 04:59:47.000 205 33772.42 171.62 17100.06 88888.00 2017-07-24 04:59:48.000 205 33772.40 171.68 17100.01 88888.00 2017-07-24 04:59:49.000 205 33772.37 171.68 17099.97 88888.00 2017-07-24 04:59:50.000 205 33772.35 171.67 17099.98 37854.75 2017-07-24 04:59:51.000 205 33772.36 171.70 17100.01 88888.00 2017-07-24 04:59:52.000 205 33772.35 171.74 17100.03 88888.00 2017-07-24 04:59:53.000 205 33772.29 171.71 17100.04 88888.00 2017-07-24 04:59:54.000 205 33772.29 171.73 17100.04 88888.00 2017-07-24 04:59:55.000 205 33772.29 171.74 17100.02 37854.66 2017-07-24 04:59:56.000 205 33772.30 171.77 17100.01 88888.00 2017-07-24 04:59:57.000 205 33772.29 171.79 17100.02 88888.00 2017-07-24 04:59:58.000 205 33772.31 171.81 17100.05 88888.00 2017-07-24 04:59:59.000 205 33772.32 171.84 17100.09 88888.00 2017-07-24 05:00:00.000 205 33772.34 171.85 17100.10 37854.71 2017-07-24 05:00:01.000 205 33772.37 171.89 17100.07 88888.00 2017-07-24 05:00:02.000 205 33772.39 171.91 17100.03 88888.00 2017-07-24 05:00:03.000 205 33772.42 171.97 17100.05 88888.00 2017-07-24 05:00:04.000 205 33772.45 172.00 17100.06 88888.00 2017-07-24 05:00:05.000 205 33772.49 172.00 17100.03 37854.76 2017-07-24 05:00:06.000 205 33772.56 172.01 17099.98 88888.00 2017-07-24 05:00:07.000 205 33772.57 172.01 17099.98 88888.00 2017-07-24 05:00:08.000 205 33772.61 171.99 17099.97 88888.00 2017-07-24 05:00:09.000 205 33772.63 171.94 17099.95 88888.00 2017-07-24 05:00:10.000 205 33772.64 171.96 17099.92 37854.92 2017-07-24 05:00:11.000 205 33772.72 171.94 17099.93 88888.00 2017-07-24 05:00:12.000 205 33772.66 171.94 17099.97 88888.00 2017-07-24 05:00:13.000 205 33772.63 171.92 17100.02 88888.00 2017-07-24 05:00:14.000 205 33772.65 171.91 17100.04 88888.00 2017-07-24 05:00:15.000 205 33772.71 171.89 17100.02 37854.91 2017-07-24 05:00:16.000 205 33772.75 171.86 17100.04 88888.00 2017-07-24 05:00:17.000 205 33772.77 171.85 17100.00 88888.00 2017-07-24 05:00:18.000 205 33772.75 171.84 17099.96 88888.00 2017-07-24 05:00:19.000 205 33772.74 171.80 17099.97 88888.00 2017-07-24 05:00:20.000 205 33772.74 171.77 17100.00 37855.09 2017-07-24 05:00:21.000 205 33772.70 171.79 17100.04 88888.00 2017-07-24 05:00:22.000 205 33772.67 171.80 17100.01 88888.00 2017-07-24 05:00:23.000 205 33772.69 171.76 17100.03 88888.00 2017-07-24 05:00:24.000 205 33772.69 171.75 17100.01 88888.00 2017-07-24 05:00:25.000 205 33772.67 171.74 17100.02 37854.97 2017-07-24 05:00:26.000 205 33772.71 171.75 17100.00 88888.00 2017-07-24 05:00:27.000 205 33772.72 171.76 17099.96 88888.00 2017-07-24 05:00:28.000 205 33772.74 171.75 17099.95 88888.00 2017-07-24 05:00:29.000 205 33772.74 171.72 17099.96 88888.00 2017-07-24 05:00:30.000 205 33772.81 171.73 17099.99 37855.09 2017-07-24 05:00:31.000 205 33772.79 171.71 17099.99 88888.00 2017-07-24 05:00:32.000 205 33772.80 171.71 17100.00 88888.00 2017-07-24 05:00:33.000 205 33772.81 171.72 17099.98 88888.00 2017-07-24 05:00:34.000 205 33772.86 171.70 17100.01 88888.00 2017-07-24 05:00:35.000 205 33772.91 171.68 17100.04 37855.16 2017-07-24 05:00:36.000 205 33772.94 171.71 17100.07 88888.00 2017-07-24 05:00:37.000 205 33772.92 171.73 17100.09 88888.00 2017-07-24 05:00:38.000 205 33772.94 171.71 17100.07 88888.00 2017-07-24 05:00:39.000 205 33772.94 171.68 17100.06 88888.00 2017-07-24 05:00:40.000 205 33772.96 171.73 17100.06 37855.08 2017-07-24 05:00:41.000 205 33772.92 171.74 17100.04 88888.00 2017-07-24 05:00:42.000 205 33772.92 171.73 17100.03 88888.00 2017-07-24 05:00:43.000 205 33772.94 171.74 17100.03 88888.00 2017-07-24 05:00:44.000 205 33772.93 171.75 17100.05 88888.00 2017-07-24 05:00:45.000 205 33772.95 171.77 17100.05 37855.24 2017-07-24 05:00:46.000 205 33772.97 171.75 17100.07 88888.00 2017-07-24 05:00:47.000 205 33772.97 171.78 17100.02 88888.00 2017-07-24 05:00:48.000 205 33773.01 171.79 17099.98 88888.00 2017-07-24 05:00:49.000 205 33772.98 171.82 17100.04 88888.00 2017-07-24 05:00:50.000 205 33772.99 171.88 17100.08 37855.33 2017-07-24 05:00:51.000 205 33773.03 171.91 17100.08 88888.00 2017-07-24 05:00:52.000 205 33773.03 171.94 17100.09 88888.00 2017-07-24 05:00:53.000 205 33773.02 171.95 17100.09 88888.00 2017-07-24 05:00:54.000 205 33772.99 171.98 17100.10 88888.00 2017-07-24 05:00:55.000 205 33773.01 171.98 17100.08 37855.42 2017-07-24 05:00:56.000 205 33773.06 171.98 17100.01 88888.00 2017-07-24 05:00:57.000 205 33773.07 171.97 17100.04 88888.00 2017-07-24 05:00:58.000 205 33773.06 171.94 17100.06 88888.00 2017-07-24 05:00:59.000 205 33773.13 171.93 17100.05 88888.00 2017-07-24 05:01:00.000 205 33773.13 171.90 17100.04 37855.51 2017-07-24 05:01:01.000 205 33773.13 171.93 17100.04 88888.00 2017-07-24 05:01:02.000 205 33773.17 171.96 17100.03 88888.00 2017-07-24 05:01:03.000 205 33773.18 171.94 17100.05 88888.00 2017-07-24 05:01:04.000 205 33773.19 171.88 17100.05 88888.00 2017-07-24 05:01:05.000 205 33773.21 171.92 17100.05 37855.41 2017-07-24 05:01:06.000 205 33773.24 171.92 17100.05 88888.00 2017-07-24 05:01:07.000 205 33773.23 171.93 17100.02 88888.00 2017-07-24 05:01:08.000 205 33773.26 171.92 17100.02 88888.00 2017-07-24 05:01:09.000 205 33773.25 171.93 17100.02 88888.00 2017-07-24 05:01:10.000 205 33773.25 171.97 17100.02 37855.52 2017-07-24 05:01:11.000 205 33773.25 171.95 17100.00 88888.00 2017-07-24 05:01:12.000 205 33773.28 171.96 17100.01 88888.00 2017-07-24 05:01:13.000 205 33773.28 171.97 17100.03 88888.00 2017-07-24 05:01:14.000 205 33773.32 171.96 17100.03 88888.00 2017-07-24 05:01:15.000 205 33773.38 171.94 17100.00 37855.47 2017-07-24 05:01:16.000 205 33773.38 171.96 17100.00 88888.00 2017-07-24 05:01:17.000 205 33773.36 171.99 17100.00 88888.00 2017-07-24 05:01:18.000 205 33773.35 172.02 17100.02 88888.00 2017-07-24 05:01:19.000 205 33773.32 172.00 17100.00 88888.00 2017-07-24 05:01:20.000 205 33773.29 172.01 17100.00 37855.50 2017-07-24 05:01:21.000 205 33773.29 171.98 17100.03 88888.00 2017-07-24 05:01:22.000 205 33773.32 171.99 17100.01 88888.00 2017-07-24 05:01:23.000 205 33773.37 171.97 17100.03 88888.00 2017-07-24 05:01:24.000 205 33773.40 172.00 17100.03 88888.00 2017-07-24 05:01:25.000 205 33773.38 172.01 17099.99 37855.60 2017-07-24 05:01:26.000 205 33773.40 171.99 17100.01 88888.00 2017-07-24 05:01:27.000 205 33773.39 171.99 17100.01 88888.00 2017-07-24 05:01:28.000 205 33773.38 171.94 17100.03 88888.00 2017-07-24 05:01:29.000 205 33773.37 171.90 17100.01 88888.00 2017-07-24 05:01:30.000 205 33773.40 171.92 17099.99 37855.66 2017-07-24 05:01:31.000 205 33773.43 171.88 17099.98 88888.00 2017-07-24 05:01:32.000 205 33773.49 171.89 17099.99 88888.00 2017-07-24 05:01:33.000 205 33773.51 171.87 17099.99 88888.00 2017-07-24 05:01:34.000 205 33773.55 171.87 17100.00 88888.00 2017-07-24 05:01:35.000 205 33773.59 171.87 17100.03 37855.81 2017-07-24 05:01:36.000 205 33773.63 171.86 17100.02 88888.00 2017-07-24 05:01:37.000 205 33773.62 171.81 17100.05 88888.00 2017-07-24 05:01:38.000 205 33773.67 171.84 17100.03 88888.00 2017-07-24 05:01:39.000 205 33773.61 171.88 17100.06 88888.00 2017-07-24 05:01:40.000 205 33773.61 171.89 17100.05 37855.82 2017-07-24 05:01:41.000 205 33773.57 171.88 17100.00 88888.00 2017-07-24 05:01:42.000 205 33773.54 171.84 17100.01 88888.00 2017-07-24 05:01:43.000 205 33773.50 171.88 17100.05 88888.00 2017-07-24 05:01:44.000 205 33773.44 171.88 17100.04 88888.00 2017-07-24 05:01:45.000 205 33773.42 171.90 17100.06 37855.78 2017-07-24 05:01:46.000 205 33773.37 171.93 17100.09 88888.00 2017-07-24 05:01:47.000 205 33773.37 171.95 17100.10 88888.00 2017-07-24 05:01:48.000 205 33773.37 171.96 17100.07 88888.00 2017-07-24 05:01:49.000 205 33773.29 171.96 17100.04 88888.00 2017-07-24 05:01:50.000 205 33773.30 171.94 17100.04 37855.74 2017-07-24 05:01:51.000 205 33773.29 171.90 17100.03 88888.00 2017-07-24 05:01:52.000 205 33773.24 171.94 17100.08 88888.00 2017-07-24 05:01:53.000 205 33773.28 171.94 17100.09 88888.00 2017-07-24 05:01:54.000 205 33773.29 171.91 17100.06 88888.00 2017-07-24 05:01:55.000 205 33773.29 171.93 17100.09 37855.46 2017-07-24 05:01:56.000 205 33773.30 171.95 17100.10 88888.00 2017-07-24 05:01:57.000 205 33773.28 171.93 17100.11 88888.00 2017-07-24 05:01:58.000 205 33773.26 171.86 17100.12 88888.00 2017-07-24 05:01:59.000 205 33773.24 171.87 17100.07 88888.00 2017-07-24 05:02:00.000 205 33773.23 171.83 17100.08 37855.48 2017-07-24 05:02:01.000 205 33773.21 171.82 17100.06 88888.00 2017-07-24 05:02:02.000 205 33773.23 171.81 17100.05 88888.00 2017-07-24 05:02:03.000 205 33773.27 171.79 17100.06 88888.00 2017-07-24 05:02:04.000 205 33773.30 171.77 17100.10 88888.00 2017-07-24 05:02:05.000 205 33773.37 171.81 17100.12 37855.50 2017-07-24 05:02:06.000 205 33773.44 171.87 17100.10 88888.00 2017-07-24 05:02:07.000 205 33773.47 171.85 17100.09 88888.00 2017-07-24 05:02:08.000 205 33773.51 171.83 17100.04 88888.00 2017-07-24 05:02:09.000 205 33773.54 171.86 17100.00 88888.00 2017-07-24 05:02:10.000 205 33773.58 171.87 17100.01 37855.68 2017-07-24 05:02:11.000 205 33773.66 171.88 17099.96 88888.00 2017-07-24 05:02:12.000 205 33773.70 171.89 17099.95 88888.00 2017-07-24 05:02:13.000 205 33773.71 171.91 17099.93 88888.00 2017-07-24 05:02:14.000 205 33773.75 171.88 17099.93 88888.00 2017-07-24 05:02:15.000 205 33773.79 171.84 17099.94 37855.86 2017-07-24 05:02:16.000 205 33773.84 171.85 17099.94 88888.00 2017-07-24 05:02:17.000 205 33773.87 171.84 17100.00 88888.00 2017-07-24 05:02:18.000 205 33773.91 171.81 17100.01 88888.00 2017-07-24 05:02:19.000 205 33773.95 171.84 17099.96 88888.00 2017-07-24 05:02:20.000 205 33773.95 171.79 17099.96 37855.96 2017-07-24 05:02:21.000 205 33773.94 171.72 17099.96 88888.00 2017-07-24 05:02:22.000 205 33773.99 171.68 17099.97 88888.00 2017-07-24 05:02:23.000 205 33774.00 171.65 17099.94 88888.00 2017-07-24 05:02:24.000 205 33774.00 171.63 17099.99 88888.00 2017-07-24 05:02:25.000 205 33774.02 171.62 17100.01 37856.08 2017-07-24 05:02:26.000 205 33773.99 171.60 17100.02 88888.00 2017-07-24 05:02:27.000 205 33773.92 171.56 17100.00 88888.00 2017-07-24 05:02:28.000 205 33773.89 171.54 17100.00 88888.00 2017-07-24 05:02:29.000 205 33773.85 171.54 17100.03 88888.00 2017-07-24 05:02:30.000 205 33773.84 171.48 17100.01 37856.17 2017-07-24 05:02:31.000 205 33773.79 171.49 17100.00 88888.00 2017-07-24 05:02:32.000 205 33773.74 171.49 17100.03 88888.00 2017-07-24 05:02:33.000 205 33773.71 171.53 17100.02 88888.00 2017-07-24 05:02:34.000 205 33773.68 171.56 17100.03 88888.00 2017-07-24 05:02:35.000 205 33773.69 171.60 17100.04 37855.83 2017-07-24 05:02:36.000 205 33773.65 171.60 17100.01 88888.00 2017-07-24 05:02:37.000 205 33773.62 171.66 17100.05 88888.00 2017-07-24 05:02:38.000 205 33773.67 171.69 17100.07 88888.00 2017-07-24 05:02:39.000 205 33773.72 171.72 17100.07 88888.00 2017-07-24 05:02:40.000 205 33773.73 171.76 17100.04 37855.80 2017-07-24 05:02:41.000 205 33773.72 171.80 17100.03 88888.00 2017-07-24 05:02:42.000 205 33773.71 171.86 17100.00 88888.00 2017-07-24 05:02:43.000 205 33773.73 171.92 17100.06 88888.00 2017-07-24 05:02:44.000 205 33773.77 171.95 17100.08 88888.00 2017-07-24 05:02:45.000 205 33773.80 172.00 17100.06 37855.89 2017-07-24 05:02:46.000 205 33773.76 172.00 17100.03 88888.00 2017-07-24 05:02:47.000 205 33773.77 172.01 17100.04 88888.00 2017-07-24 05:02:48.000 205 33773.77 172.01 17100.04 88888.00 2017-07-24 05:02:49.000 205 33773.72 172.02 17100.04 88888.00 2017-07-24 05:02:50.000 205 33773.71 172.05 17100.00 37855.95 2017-07-24 05:02:51.000 205 33773.71 172.04 17100.01 88888.00 2017-07-24 05:02:52.000 205 33773.70 172.03 17100.00 88888.00 2017-07-24 05:02:53.000 205 33773.70 172.02 17100.04 88888.00 2017-07-24 05:02:54.000 205 33773.68 171.98 17100.07 88888.00 2017-07-24 05:02:55.000 205 33773.63 171.92 17100.04 37856.09 2017-07-24 05:02:56.000 205 33773.65 171.90 17100.06 88888.00 2017-07-24 05:02:57.000 205 33773.65 171.92 17100.04 88888.00 2017-07-24 05:02:58.000 205 33773.65 171.92 17100.03 88888.00 2017-07-24 05:02:59.000 205 33773.60 171.88 17100.06 88888.00 2017-07-24 05:03:00.000 205 33773.60 171.86 17100.07 37855.91 2017-07-24 05:03:01.000 205 33773.60 171.87 17100.05 88888.00 2017-07-24 05:03:02.000 205 33773.64 171.87 17100.07 88888.00 2017-07-24 05:03:03.000 205 33773.69 171.85 17100.07 88888.00 2017-07-24 05:03:04.000 205 33773.72 171.88 17100.08 88888.00 2017-07-24 05:03:05.000 205 33773.73 171.87 17100.10 37855.87 2017-07-24 05:03:06.000 205 33773.79 171.89 17100.09 88888.00 2017-07-24 05:03:07.000 205 33773.83 171.86 17100.08 88888.00 2017-07-24 05:03:08.000 205 33773.88 171.88 17100.10 88888.00 2017-07-24 05:03:09.000 205 33773.92 171.89 17100.11 88888.00 2017-07-24 05:03:10.000 205 33773.98 171.89 17100.12 37856.09 2017-07-24 05:03:11.000 205 33773.96 171.91 17100.12 88888.00 2017-07-24 05:03:12.000 205 33773.99 171.86 17100.13 88888.00 2017-07-24 05:03:13.000 205 33774.02 171.85 17100.13 88888.00 2017-07-24 05:03:14.000 205 33774.02 171.85 17100.11 88888.00 2017-07-24 05:03:15.000 205 33774.04 171.79 17100.09 37856.21 2017-07-24 05:03:16.000 205 33774.05 171.74 17100.09 88888.00 2017-07-24 05:03:17.000 205 33774.03 171.72 17100.13 88888.00 2017-07-24 05:03:18.000 205 33774.00 171.72 17100.09 88888.00 2017-07-24 05:03:19.000 205 33774.03 171.69 17100.09 88888.00 2017-07-24 05:03:20.000 205 33774.04 171.65 17100.10 37856.23 2017-07-24 05:03:21.000 205 33774.00 171.65 17100.05 88888.00 2017-07-24 05:03:22.000 205 33774.00 171.59 17100.10 88888.00 2017-07-24 05:03:23.000 205 33774.00 171.59 17100.08 88888.00 2017-07-24 05:03:24.000 205 33773.96 171.55 17100.05 88888.00 2017-07-24 05:03:25.000 205 33773.98 171.51 17100.08 37856.22 2017-07-24 05:03:26.000 205 33773.99 171.44 17100.09 88888.00 2017-07-24 05:03:27.000 205 33773.99 171.45 17100.08 88888.00 2017-07-24 05:03:28.000 205 33773.99 171.45 17100.10 88888.00 2017-07-24 05:03:29.000 205 33773.97 171.41 17100.12 88888.00 2017-07-24 05:03:30.000 205 33773.95 171.40 17100.11 37856.31 2017-07-24 05:03:31.000 205 33773.96 171.39 17100.10 88888.00 2017-07-24 05:03:32.000 205 33773.92 171.37 17100.11 88888.00 2017-07-24 05:03:33.000 205 33773.93 171.36 17100.08 88888.00 2017-07-24 05:03:34.000 205 33773.94 171.36 17100.05 88888.00 2017-07-24 05:03:35.000 205 33773.91 171.36 17100.08 37856.16 2017-07-24 05:03:36.000 205 33773.91 171.36 17100.07 88888.00 2017-07-24 05:03:37.000 205 33773.89 171.41 17100.08 88888.00 2017-07-24 05:03:38.000 205 33773.89 171.46 17100.08 88888.00 2017-07-24 05:03:39.000 205 33773.86 171.48 17100.10 88888.00 2017-07-24 05:03:40.000 205 33773.84 171.52 17100.08 37856.11 2017-07-24 05:03:41.000 205 33773.80 171.56 17100.06 88888.00 2017-07-24 05:03:42.000 205 33773.77 171.63 17100.09 88888.00 2017-07-24 05:03:43.000 205 33773.75 171.67 17100.07 88888.00 2017-07-24 05:03:44.000 205 33773.71 171.69 17100.05 88888.00 2017-07-24 05:03:45.000 205 33773.71 171.77 17100.07 37856.02 2017-07-24 05:03:46.000 205 33773.70 171.82 17100.07 88888.00 2017-07-24 05:03:47.000 205 33773.69 171.82 17100.05 88888.00 2017-07-24 05:03:48.000 205 33773.70 171.83 17100.03 88888.00 2017-07-24 05:03:49.000 205 33773.68 171.83 17100.04 88888.00 2017-07-24 05:03:50.000 205 33773.72 171.82 17100.04 37856.01 2017-07-24 05:03:51.000 205 33773.74 171.81 17100.07 88888.00 2017-07-24 05:03:52.000 205 33773.72 171.84 17100.05 88888.00 2017-07-24 05:03:53.000 205 33773.73 171.83 17100.03 88888.00 2017-07-24 05:03:54.000 205 33773.77 171.78 17100.05 88888.00 2017-07-24 05:03:55.000 205 33773.81 171.77 17100.09 37856.12 2017-07-24 05:03:56.000 205 33773.86 171.75 17100.09 88888.00 2017-07-24 05:03:57.000 205 33773.87 171.69 17100.09 88888.00 2017-07-24 05:03:58.000 205 33773.91 171.60 17100.08 88888.00 2017-07-24 05:03:59.000 205 33773.91 171.56 17100.12 88888.00 2017-07-24 05:04:00.000 205 33773.91 171.54 17100.10 37855.99 2017-07-24 05:04:01.000 205 33773.92 171.54 17100.11 88888.00 2017-07-24 05:04:02.000 205 33773.93 171.52 17100.06 88888.00 2017-07-24 05:04:03.000 205 33773.92 171.50 17100.06 88888.00 2017-07-24 05:04:04.000 205 33773.91 171.49 17100.12 88888.00 2017-07-24 05:04:05.000 205 33773.92 171.50 17100.15 37855.99 2017-07-24 05:04:06.000 205 33773.95 171.48 17100.11 88888.00 2017-07-24 05:04:07.000 205 33773.94 171.48 17100.09 88888.00 2017-07-24 05:04:08.000 205 33773.91 171.53 17100.09 88888.00 2017-07-24 05:04:09.000 205 33773.92 171.52 17100.10 88888.00 2017-07-24 05:04:10.000 205 33773.92 171.50 17100.10 37856.21 2017-07-24 05:04:11.000 205 33773.94 171.53 17100.09 88888.00 2017-07-24 05:04:12.000 205 33773.94 171.57 17100.10 88888.00 2017-07-24 05:04:13.000 205 33773.95 171.58 17100.07 88888.00 2017-07-24 05:04:14.000 205 33773.97 171.57 17100.10 88888.00 2017-07-24 05:04:15.000 205 33773.97 171.56 17100.14 37856.13 2017-07-24 05:04:16.000 205 33773.94 171.57 17100.12 88888.00 2017-07-24 05:04:17.000 205 33773.93 171.54 17100.09 88888.00 2017-07-24 05:04:18.000 205 33773.93 171.49 17100.10 88888.00 2017-07-24 05:04:19.000 205 33773.93 171.45 17100.11 88888.00 2017-07-24 05:04:20.000 205 33773.92 171.44 17100.11 37856.08 2017-07-24 05:04:21.000 205 33773.93 171.41 17100.11 88888.00 2017-07-24 05:04:22.000 205 33773.92 171.36 17100.08 88888.00 2017-07-24 05:04:23.000 205 33773.91 171.34 17100.07 88888.00 2017-07-24 05:04:24.000 205 33773.87 171.33 17100.09 88888.00 2017-07-24 05:04:25.000 205 33773.87 171.35 17100.06 37856.10 2017-07-24 05:04:26.000 205 33773.88 171.35 17100.01 88888.00 2017-07-24 05:04:27.000 205 33773.83 171.28 17100.04 88888.00 2017-07-24 05:04:28.000 205 33773.79 171.24 17100.06 88888.00 2017-07-24 05:04:29.000 205 33773.73 171.24 17100.07 88888.00 2017-07-24 05:04:30.000 205 33773.73 171.29 17100.09 37856.15 2017-07-24 05:04:31.000 205 33773.68 171.35 17100.11 88888.00 2017-07-24 05:04:32.000 205 33773.64 171.39 17100.13 88888.00 2017-07-24 05:04:33.000 205 33773.61 171.41 17100.10 88888.00 2017-07-24 05:04:34.000 205 33773.58 171.49 17100.09 88888.00 2017-07-24 05:04:35.000 205 33773.58 171.54 17100.10 37855.87 2017-07-24 05:04:36.000 205 33773.59 171.58 17100.13 88888.00 2017-07-24 05:04:37.000 205 33773.54 171.66 17100.12 88888.00 2017-07-24 05:04:38.000 205 33773.57 171.71 17100.11 88888.00 2017-07-24 05:04:39.000 205 33773.62 171.78 17100.12 88888.00 2017-07-24 05:04:40.000 205 33773.68 171.89 17100.10 37855.93 2017-07-24 05:04:41.000 205 33773.66 171.96 17100.12 88888.00 2017-07-24 05:04:42.000 205 33773.71 172.02 17100.08 88888.00 2017-07-24 05:04:43.000 205 33773.72 172.13 17100.04 88888.00 2017-07-24 05:04:44.000 205 33773.69 172.19 17100.07 88888.00 2017-07-24 05:04:45.000 205 33773.66 172.21 17100.08 37855.88 2017-07-24 05:04:46.000 205 33773.65 172.30 17100.09 88888.00 2017-07-24 05:04:47.000 205 33773.65 172.34 17100.10 88888.00 2017-07-24 05:04:48.000 205 33773.58 172.37 17100.10 88888.00 2017-07-24 05:04:49.000 205 33773.47 172.46 17100.12 88888.00 2017-07-24 05:04:50.000 205 33773.39 172.54 17100.13 37855.92 2017-07-24 05:04:51.000 205 33773.32 172.58 17100.09 88888.00 2017-07-24 05:04:52.000 205 33773.24 172.63 17100.08 88888.00 2017-07-24 05:04:53.000 205 33773.15 172.67 17100.15 88888.00 2017-07-24 05:04:54.000 205 33773.09 172.70 17100.13 88888.00 2017-07-24 05:04:55.000 205 33772.98 172.75 17100.14 37855.45 2017-07-24 05:04:56.000 205 33772.92 172.81 17100.14 88888.00 2017-07-24 05:04:57.000 205 33772.86 172.88 17100.16 88888.00 2017-07-24 05:04:58.000 205 33772.82 172.89 17100.14 88888.00 2017-07-24 05:04:59.000 205 33772.77 172.92 17100.18 88888.00 2017-07-24 05:05:00.000 205 33772.69 172.97 17100.24 37855.13 2017-07-24 05:05:01.000 205 33772.66 172.98 17100.25 88888.00 2017-07-24 05:05:02.000 205 33772.61 173.01 17100.24 88888.00 2017-07-24 05:05:03.000 205 33772.67 173.00 17100.26 88888.00 2017-07-24 05:05:04.000 205 33772.64 173.01 17100.22 88888.00 2017-07-24 05:05:05.000 205 33772.60 173.02 17100.22 37854.95 2017-07-24 05:05:06.000 205 33772.57 173.00 17100.24 88888.00 2017-07-24 05:05:07.000 205 33772.62 172.99 17100.23 88888.00 2017-07-24 05:05:08.000 205 33772.62 173.00 17100.25 88888.00 2017-07-24 05:05:09.000 205 33772.63 173.00 17100.27 88888.00 2017-07-24 05:05:10.000 205 33772.66 173.03 17100.25 37855.14 2017-07-24 05:05:11.000 205 33772.69 173.00 17100.23 88888.00 2017-07-24 05:05:12.000 205 33772.71 172.97 17100.22 88888.00 2017-07-24 05:05:13.000 205 33772.70 172.89 17100.22 88888.00 2017-07-24 05:05:14.000 205 33772.74 172.83 17100.20 88888.00 2017-07-24 05:05:15.000 205 33772.73 172.76 17100.19 37855.05 2017-07-24 05:05:16.000 205 33772.75 172.73 17100.17 88888.00 2017-07-24 05:05:17.000 205 33772.73 172.66 17100.14 88888.00 2017-07-24 05:05:18.000 205 33772.77 172.65 17100.15 88888.00 2017-07-24 05:05:19.000 205 33772.78 172.69 17100.16 88888.00 2017-07-24 05:05:20.000 205 33772.78 172.63 17100.16 37855.01 2017-07-24 05:05:21.000 205 33772.82 172.59 17100.14 88888.00 2017-07-24 05:05:22.000 205 33772.83 172.58 17100.12 88888.00 2017-07-24 05:05:23.000 205 33772.88 172.55 17100.12 88888.00 2017-07-24 05:05:24.000 205 33772.88 172.52 17100.12 88888.00 2017-07-24 05:05:25.000 205 33772.90 172.50 17100.13 37855.11 2017-07-24 05:05:26.000 205 33772.96 172.50 17100.17 88888.00 2017-07-24 05:05:27.000 205 33773.00 172.47 17100.15 88888.00 2017-07-24 05:05:28.000 205 33773.09 172.43 17100.11 88888.00 2017-07-24 05:05:29.000 205 33773.10 172.39 17100.11 88888.00 2017-07-24 05:05:30.000 205 33773.16 172.41 17100.12 37855.30 2017-07-24 05:05:31.000 205 33773.18 172.37 17100.15 88888.00 2017-07-24 05:05:32.000 205 33773.22 172.31 17100.11 88888.00 2017-07-24 05:05:33.000 205 33773.22 172.28 17100.13 88888.00 2017-07-24 05:05:34.000 205 33773.30 172.26 17100.13 88888.00 2017-07-24 05:05:35.000 205 33773.35 172.23 17100.11 37855.54 2017-07-24 05:05:36.000 205 33773.31 172.21 17100.09 88888.00 2017-07-24 05:05:37.000 205 33773.30 172.18 17100.11 88888.00 2017-07-24 05:05:38.000 205 33773.30 172.10 17100.08 88888.00 2017-07-24 05:05:39.000 205 33773.32 172.12 17100.08 88888.00 2017-07-24 05:05:40.000 205 33773.38 172.15 17100.08 37855.54 2017-07-24 05:05:41.000 205 33773.37 172.15 17100.08 88888.00 2017-07-24 05:05:42.000 205 33773.35 172.15 17100.06 88888.00 2017-07-24 05:05:43.000 205 33773.28 172.16 17100.08 88888.00 2017-07-24 05:05:44.000 205 33773.25 172.19 17100.07 88888.00 2017-07-24 05:05:45.000 205 33773.17 172.23 17100.10 37855.63 2017-07-24 05:05:46.000 205 33773.06 172.27 17100.11 88888.00 2017-07-24 05:05:47.000 205 33772.97 172.35 17100.10 88888.00 2017-07-24 05:05:48.000 205 33772.86 172.41 17100.11 88888.00 2017-07-24 05:05:49.000 205 33772.77 172.44 17100.13 88888.00 2017-07-24 05:05:50.000 205 33772.67 172.53 17100.17 37855.15 2017-07-24 05:05:51.000 205 33772.52 172.60 17100.17 88888.00 2017-07-24 05:05:52.000 205 33772.44 172.70 17100.18 88888.00 2017-07-24 05:05:53.000 205 33772.36 172.79 17100.21 88888.00 2017-07-24 05:05:54.000 205 33772.31 172.84 17100.20 88888.00 2017-07-24 05:05:55.000 205 33772.24 172.92 17100.16 37854.85 2017-07-24 05:05:56.000 205 33772.17 172.99 17100.14 88888.00 2017-07-24 05:05:57.000 205 33772.08 173.06 17100.16 88888.00 2017-07-24 05:05:58.000 205 33772.01 173.15 17100.17 88888.00 2017-07-24 05:05:59.000 205 33771.94 173.20 17100.20 88888.00 2017-07-24 05:06:00.000 205 33771.89 173.25 17100.20 37854.48 2017-07-24 05:06:01.000 205 33771.89 173.32 17100.20 88888.00 2017-07-24 05:06:02.000 205 33771.88 173.37 17100.22 88888.00 2017-07-24 05:06:03.000 205 33771.79 173.37 17100.18 88888.00 2017-07-24 05:06:04.000 205 33771.77 173.39 17100.16 88888.00 2017-07-24 05:06:05.000 205 33771.76 173.44 17100.21 37854.24 2017-07-24 05:06:06.000 205 33771.74 173.44 17100.27 88888.00 2017-07-24 05:06:07.000 205 33771.72 173.46 17100.27 88888.00 2017-07-24 05:06:08.000 205 33771.71 173.39 17100.25 88888.00 2017-07-24 05:06:09.000 205 33771.69 173.35 17100.27 88888.00 2017-07-24 05:06:10.000 205 33771.63 173.31 17100.29 37854.24 2017-07-24 05:06:11.000 205 33771.63 173.29 17100.27 88888.00 2017-07-24 05:06:12.000 205 33771.63 173.24 17100.26 88888.00 2017-07-24 05:06:13.000 205 33771.59 173.19 17100.24 88888.00 2017-07-24 05:06:14.000 205 33771.62 173.14 17100.22 88888.00 2017-07-24 05:06:15.000 205 33771.61 173.08 17100.25 37854.20 2017-07-24 05:06:16.000 205 33771.66 173.01 17100.29 88888.00 2017-07-24 05:06:17.000 205 33771.66 172.92 17100.27 88888.00 2017-07-24 05:06:18.000 205 33771.69 172.85 17100.29 88888.00 2017-07-24 05:06:19.000 205 33771.73 172.79 17100.28 88888.00 2017-07-24 05:06:20.000 205 33771.76 172.74 17100.28 37854.18 2017-07-24 05:06:21.000 205 33771.78 172.71 17100.23 88888.00 2017-07-24 05:06:22.000 205 33771.78 172.66 17100.22 88888.00 2017-07-24 05:06:23.000 205 33771.86 172.57 17100.21 88888.00 2017-07-24 05:06:24.000 205 33771.94 172.55 17100.22 88888.00 2017-07-24 05:06:25.000 205 33771.96 172.52 17100.26 37854.35 2017-07-24 05:06:26.000 205 33772.00 172.56 17100.22 88888.00 2017-07-24 05:06:27.000 205 33772.08 172.59 17100.20 88888.00 2017-07-24 05:06:28.000 205 33772.14 172.57 17100.24 88888.00 2017-07-24 05:06:29.000 205 33772.17 172.57 17100.23 88888.00 2017-07-24 05:06:30.000 205 33772.24 172.61 17100.23 37854.62 2017-07-24 05:06:31.000 205 33772.27 172.63 17100.20 88888.00 2017-07-24 05:06:32.000 205 33772.32 172.62 17100.20 88888.00 2017-07-24 05:06:33.000 205 33772.39 172.62 17100.23 88888.00 2017-07-24 05:06:34.000 205 33772.46 172.61 17100.19 88888.00 2017-07-24 05:06:35.000 205 33772.49 172.56 17100.20 37854.73 2017-07-24 05:06:36.000 205 33772.50 172.53 17100.19 88888.00 2017-07-24 05:06:37.000 205 33772.51 172.48 17100.21 88888.00 2017-07-24 05:06:38.000 205 33772.59 172.41 17100.18 88888.00 2017-07-24 05:06:39.000 205 33772.65 172.36 17100.20 88888.00 2017-07-24 05:06:40.000 205 33772.73 172.28 17100.18 37854.96 2017-07-24 05:06:41.000 205 33772.72 172.21 17100.19 88888.00 2017-07-24 05:06:42.000 205 33772.76 172.12 17100.22 88888.00 2017-07-24 05:06:43.000 205 33772.79 172.06 17100.20 88888.00 2017-07-24 05:06:44.000 205 33772.85 171.99 17100.22 88888.00 2017-07-24 05:06:45.000 205 33772.83 171.89 17100.18 37855.11 2017-07-24 05:06:46.000 205 33772.79 171.78 17100.18 88888.00 2017-07-24 05:06:47.000 205 33772.75 171.75 17100.19 88888.00 2017-07-24 05:06:48.000 205 33772.72 171.76 17100.18 88888.00 2017-07-24 05:06:49.000 205 33772.65 171.74 17100.17 88888.00 2017-07-24 05:06:50.000 205 33772.60 171.75 17100.21 37855.07 2017-07-24 05:06:51.000 205 33772.52 171.77 17100.24 88888.00 2017-07-24 05:06:52.000 205 33772.43 171.82 17100.25 88888.00 2017-07-24 05:06:53.000 205 33772.36 171.88 17100.23 88888.00 2017-07-24 05:06:54.000 205 33772.33 171.98 17100.23 88888.00 2017-07-24 05:06:55.000 205 33772.21 172.08 17100.19 37854.84 2017-07-24 05:06:56.000 205 33772.14 172.16 17100.23 88888.00 2017-07-24 05:06:57.000 205 33772.09 172.26 17100.29 88888.00 2017-07-24 05:06:58.000 205 33772.04 172.35 17100.26 88888.00 2017-07-24 05:06:59.000 205 33771.98 172.44 17100.22 88888.00 2017-07-24 05:07:00.000 205 33772.02 172.53 17100.25 37854.49 2017-07-24 05:07:01.000 205 33772.02 172.62 17100.27 88888.00 2017-07-24 05:07:02.000 205 33771.96 172.71 17100.28 88888.00 2017-07-24 05:07:03.000 205 33771.92 172.73 17100.29 88888.00 2017-07-24 05:07:04.000 205 33771.97 172.75 17100.31 88888.00 2017-07-24 05:07:05.000 205 33771.94 172.77 17100.33 37854.37 2017-07-24 05:07:06.000 205 33771.89 172.80 17100.36 88888.00 2017-07-24 05:07:07.000 205 33771.89 172.78 17100.33 88888.00 2017-07-24 05:07:08.000 205 33771.88 172.78 17100.32 88888.00 2017-07-24 05:07:09.000 205 33771.89 172.82 17100.30 88888.00 2017-07-24 05:07:10.000 205 33771.91 172.86 17100.29 37854.45 2017-07-24 05:07:11.000 205 33771.85 172.89 17100.28 88888.00 2017-07-24 05:07:12.000 205 33771.85 172.93 17100.24 88888.00 2017-07-24 05:07:13.000 205 33771.82 172.98 17100.22 88888.00 2017-07-24 05:07:14.000 205 33771.77 172.99 17100.24 88888.00 2017-07-24 05:07:15.000 205 33771.75 173.04 17100.19 37854.39 2017-07-24 05:07:16.000 205 33771.70 173.12 17100.20 88888.00 2017-07-24 05:07:17.000 205 33771.65 173.19 17100.22 88888.00 2017-07-24 05:07:18.000 205 33771.61 173.26 17100.23 88888.00 2017-07-24 05:07:19.000 205 33771.54 173.28 17100.28 88888.00 2017-07-24 05:07:20.000 205 33771.47 173.34 17100.27 37854.15 2017-07-24 05:07:21.000 205 33771.46 173.40 17100.28 88888.00 2017-07-24 05:07:22.000 205 33771.46 173.50 17100.28 88888.00 2017-07-24 05:07:23.000 205 33771.43 173.54 17100.31 88888.00 2017-07-24 05:07:24.000 205 33771.41 173.54 17100.27 88888.00 2017-07-24 05:07:25.000 205 33771.43 173.52 17100.24 37854.03 2017-07-24 05:07:26.000 205 33771.44 173.53 17100.28 88888.00 2017-07-24 05:07:27.000 205 33771.43 173.51 17100.29 88888.00 2017-07-24 05:07:28.000 205 33771.43 173.49 17100.27 88888.00 2017-07-24 05:07:29.000 205 33771.49 173.45 17100.30 88888.00 2017-07-24 05:07:30.000 205 33771.53 173.39 17100.27 37854.05 2017-07-24 05:07:31.000 205 33771.54 173.36 17100.28 88888.00 2017-07-24 05:07:32.000 205 33771.55 173.32 17100.27 88888.00 2017-07-24 05:07:33.000 205 33771.55 173.30 17100.29 88888.00 2017-07-24 05:07:34.000 205 33771.53 173.26 17100.31 88888.00 2017-07-24 05:07:35.000 205 33771.53 173.21 17100.30 37854.13 2017-07-24 05:07:36.000 205 33771.50 173.18 17100.31 88888.00 2017-07-24 05:07:37.000 205 33771.49 173.15 17100.28 88888.00 2017-07-24 05:07:38.000 205 33771.51 173.12 17100.27 88888.00 2017-07-24 05:07:39.000 205 33771.52 173.12 17100.30 88888.00 2017-07-24 05:07:40.000 205 33771.53 173.11 17100.30 37854.20 2017-07-24 05:07:41.000 205 33771.52 173.14 17100.32 88888.00 2017-07-24 05:07:42.000 205 33771.54 173.12 17100.34 88888.00 2017-07-24 05:07:43.000 205 33771.54 173.13 17100.35 88888.00 2017-07-24 05:07:44.000 205 33771.57 173.14 17100.34 88888.00 2017-07-24 05:07:45.000 205 33771.55 173.12 17100.31 37854.12 2017-07-24 05:07:46.000 205 33771.60 173.11 17100.31 88888.00 2017-07-24 05:07:47.000 205 33771.61 173.14 17100.33 88888.00 2017-07-24 05:07:48.000 205 33771.59 173.19 17100.32 88888.00 2017-07-24 05:07:49.000 205 33771.63 173.26 17100.35 88888.00 2017-07-24 05:07:50.000 205 33771.65 173.28 17100.35 37854.09 2017-07-24 05:07:51.000 205 33771.66 173.30 17100.31 88888.00 2017-07-24 05:07:52.000 205 33771.63 173.33 17100.33 88888.00 2017-07-24 05:07:53.000 205 33771.63 173.35 17100.33 88888.00 2017-07-24 05:07:54.000 205 33771.61 173.41 17100.32 88888.00 2017-07-24 05:07:55.000 205 33771.58 173.46 17100.29 37854.31 2017-07-24 05:07:56.000 205 33771.61 173.52 17100.30 88888.00 2017-07-24 05:07:57.000 205 33771.61 173.60 17100.31 88888.00 2017-07-24 05:07:58.000 205 33771.58 173.65 17100.32 88888.00 2017-07-24 05:07:59.000 205 33771.57 173.67 17100.28 88888.00 2017-07-24 05:08:00.000 205 33771.53 173.68 17100.32 37854.19 2017-07-24 05:08:01.000 205 33771.57 173.70 17100.34 88888.00 2017-07-24 05:08:02.000 205 33771.57 173.72 17100.31 88888.00 2017-07-24 05:08:03.000 205 33771.60 173.74 17100.34 88888.00 2017-07-24 05:08:04.000 205 33771.59 173.72 17100.31 88888.00 2017-07-24 05:08:05.000 205 33771.61 173.66 17100.30 37854.12 2017-07-24 05:08:06.000 205 33771.56 173.61 17100.30 88888.00 2017-07-24 05:08:07.000 205 33771.56 173.57 17100.31 88888.00 2017-07-24 05:08:08.000 205 33771.59 173.56 17100.30 88888.00 2017-07-24 05:08:09.000 205 33771.63 173.52 17100.33 88888.00 2017-07-24 05:08:10.000 205 33771.63 173.48 17100.33 37854.08 2017-07-24 05:08:11.000 205 33771.65 173.44 17100.31 88888.00 2017-07-24 05:08:12.000 205 33771.64 173.38 17100.33 88888.00 2017-07-24 05:08:13.000 205 33771.61 173.28 17100.30 88888.00 2017-07-24 05:08:14.000 205 33771.60 173.24 17100.28 88888.00 2017-07-24 05:08:15.000 205 33771.65 173.25 17100.34 37854.22 2017-07-24 05:08:16.000 205 33771.67 173.26 17100.31 88888.00 2017-07-24 05:08:17.000 205 33771.63 173.23 17100.29 88888.00 2017-07-24 05:08:18.000 205 33771.61 173.19 17100.29 88888.00 2017-07-24 05:08:19.000 205 33771.61 173.15 17100.29 88888.00 2017-07-24 05:08:20.000 205 33771.54 173.15 17100.30 37854.18 2017-07-24 05:08:21.000 205 33771.50 173.17 17100.33 88888.00 2017-07-24 05:08:22.000 205 33771.49 173.18 17100.34 88888.00 2017-07-24 05:08:23.000 205 33771.49 173.16 17100.31 88888.00 2017-07-24 05:08:24.000 205 33771.46 173.15 17100.31 88888.00 2017-07-24 05:08:25.000 205 33771.46 173.11 17100.32 37854.07 2017-07-24 05:08:26.000 205 33771.45 173.15 17100.27 88888.00 2017-07-24 05:08:27.000 205 33771.42 173.13 17100.27 88888.00 2017-07-24 05:08:28.000 205 33771.47 173.10 17100.27 88888.00 2017-07-24 05:08:29.000 205 33771.46 173.09 17100.24 88888.00 2017-07-24 05:08:30.000 205 33771.48 173.11 17100.26 37854.02 2017-07-24 05:08:31.000 205 33771.51 173.07 17100.28 88888.00 2017-07-24 05:08:32.000 205 33771.55 173.07 17100.30 88888.00 2017-07-24 05:08:33.000 205 33771.60 173.06 17100.27 88888.00 2017-07-24 05:08:34.000 205 33771.61 173.01 17100.25 88888.00 2017-07-24 05:08:35.000 205 33771.66 172.94 17100.27 37854.14 2017-07-24 05:08:36.000 205 33771.70 172.93 17100.24 88888.00 2017-07-24 05:08:37.000 205 33771.67 172.91 17100.26 88888.00 2017-07-24 05:08:38.000 205 33771.70 172.88 17100.26 88888.00 2017-07-24 05:08:39.000 205 33771.74 172.84 17100.25 88888.00 2017-07-24 05:08:40.000 205 33771.73 172.79 17100.20 37854.22 2017-07-24 05:08:41.000 205 33771.73 172.78 17100.19 88888.00 2017-07-24 05:08:42.000 205 33771.72 172.76 17100.17 88888.00 2017-07-24 05:08:43.000 205 33771.70 172.73 17100.17 88888.00 2017-07-24 05:08:44.000 205 33771.69 172.76 17100.21 88888.00 2017-07-24 05:08:45.000 205 33771.66 172.78 17100.22 37854.25 2017-07-24 05:08:46.000 205 33771.62 172.80 17100.26 88888.00 2017-07-24 05:08:47.000 205 33771.56 172.76 17100.28 88888.00 2017-07-24 05:08:48.000 205 33771.50 172.78 17100.26 88888.00 2017-07-24 05:08:49.000 205 33771.44 172.76 17100.24 88888.00 2017-07-24 05:08:50.000 205 33771.37 172.79 17100.24 37854.13 2017-07-24 05:08:51.000 205 33771.29 172.80 17100.26 88888.00 2017-07-24 05:08:52.000 205 33771.27 172.79 17100.26 88888.00 2017-07-24 05:08:53.000 205 33771.18 172.78 17100.26 88888.00 2017-07-24 05:08:54.000 205 33771.13 172.79 17100.29 88888.00 2017-07-24 05:08:55.000 205 33771.08 172.83 17100.31 37853.77 2017-07-24 05:08:56.000 205 33771.01 172.88 17100.29 88888.00 2017-07-24 05:08:57.000 205 33770.96 172.90 17100.30 88888.00 2017-07-24 05:08:58.000 205 33770.91 172.91 17100.30 88888.00 2017-07-24 05:08:59.000 205 33770.87 172.90 17100.31 88888.00 2017-07-24 05:09:00.000 205 33770.80 172.91 17100.31 37853.50 2017-07-24 05:09:01.000 205 33770.80 172.93 17100.28 88888.00 2017-07-24 05:09:02.000 205 33770.76 172.94 17100.28 88888.00 2017-07-24 05:09:03.000 205 33770.73 172.92 17100.30 88888.00 2017-07-24 05:09:04.000 205 33770.71 172.95 17100.31 88888.00 2017-07-24 05:09:05.000 205 33770.72 173.01 17100.30 37853.42 2017-07-24 05:09:06.000 205 33770.70 173.00 17100.30 88888.00 2017-07-24 05:09:07.000 205 33770.69 173.00 17100.31 88888.00 2017-07-24 05:09:08.000 205 33770.68 172.99 17100.30 88888.00 2017-07-24 05:09:09.000 205 33770.68 172.99 17100.34 88888.00 2017-07-24 05:09:10.000 205 33770.70 172.99 17100.33 37853.37 2017-07-24 05:09:11.000 205 33770.70 173.01 17100.33 88888.00 2017-07-24 05:09:12.000 205 33770.70 173.04 17100.38 88888.00 2017-07-24 05:09:13.000 205 33770.70 173.06 17100.36 88888.00 2017-07-24 05:09:14.000 205 33770.69 173.05 17100.33 88888.00 2017-07-24 05:09:15.000 205 33770.67 173.03 17100.34 37853.37 2017-07-24 05:09:16.000 205 33770.70 173.05 17100.39 88888.00 2017-07-24 05:09:17.000 205 33770.74 173.06 17100.41 88888.00 2017-07-24 05:09:18.000 205 33770.77 173.06 17100.44 88888.00 2017-07-24 05:09:19.000 205 33770.82 172.99 17100.42 88888.00 2017-07-24 05:09:20.000 205 33770.84 172.95 17100.42 37853.44 2017-07-24 05:09:21.000 205 33770.87 172.95 17100.44 88888.00 2017-07-24 05:09:22.000 205 33770.89 172.93 17100.43 88888.00 2017-07-24 05:09:23.000 205 33770.88 172.89 17100.39 88888.00 2017-07-24 05:09:24.000 205 33770.94 172.87 17100.36 88888.00 2017-07-24 05:09:25.000 205 33770.93 172.84 17100.35 37853.58 2017-07-24 05:09:26.000 205 33770.92 172.79 17100.33 88888.00 2017-07-24 05:09:27.000 205 33770.93 172.79 17100.26 88888.00 2017-07-24 05:09:28.000 205 33770.92 172.79 17100.27 88888.00 2017-07-24 05:09:29.000 205 33770.94 172.82 17100.32 88888.00 2017-07-24 05:09:30.000 205 33770.96 172.77 17100.31 37853.57 2017-07-24 05:09:31.000 205 33770.96 172.77 17100.34 88888.00 2017-07-24 05:09:32.000 205 33770.99 172.78 17100.31 88888.00 2017-07-24 05:09:33.000 205 33771.00 172.77 17100.30 88888.00 2017-07-24 05:09:34.000 205 33771.00 172.82 17100.36 88888.00 2017-07-24 05:09:35.000 205 33770.99 172.88 17100.30 37853.60 2017-07-24 05:09:36.000 205 33771.04 172.91 17100.29 88888.00 2017-07-24 05:09:37.000 205 33771.05 172.95 17100.29 88888.00 2017-07-24 05:09:38.000 205 33771.05 172.99 17100.32 88888.00 2017-07-24 05:09:39.000 205 33771.08 173.08 17100.33 88888.00 2017-07-24 05:09:40.000 205 33771.07 173.13 17100.31 37853.73 2017-07-24 05:09:41.000 205 33771.03 173.18 17100.29 88888.00 2017-07-24 05:09:42.000 205 33771.01 173.22 17100.25 88888.00 2017-07-24 05:09:43.000 205 33770.96 173.26 17100.24 88888.00 2017-07-24 05:09:44.000 205 33770.94 173.30 17100.26 88888.00 2017-07-24 05:09:45.000 205 33770.90 173.37 17100.25 37853.68 2017-07-24 05:09:46.000 205 33770.93 173.44 17100.22 88888.00 2017-07-24 05:09:47.000 205 33770.95 173.46 17100.26 88888.00 2017-07-24 05:09:48.000 205 33770.92 173.52 17100.28 88888.00 2017-07-24 05:09:49.000 205 33770.86 173.50 17100.27 88888.00 2017-07-24 05:09:50.000 205 33770.84 173.54 17100.28 37853.55 2017-07-24 05:09:51.000 205 33770.82 173.56 17100.31 88888.00 2017-07-24 05:09:52.000 205 33770.78 173.63 17100.34 88888.00 2017-07-24 05:09:53.000 205 33770.72 173.67 17100.34 88888.00 2017-07-24 05:09:54.000 205 33770.70 173.70 17100.31 88888.00 2017-07-24 05:09:55.000 205 33770.61 173.73 17100.28 37853.41 2017-07-24 05:09:56.000 205 33770.58 173.79 17100.28 88888.00 2017-07-24 05:09:57.000 205 33770.51 173.86 17100.27 88888.00 2017-07-24 05:09:58.000 205 33770.44 173.91 17100.29 88888.00 2017-07-24 05:09:59.000 205 33770.36 173.88 17100.28 88888.00 2017-07-24 05:10:00.000 205 33770.30 173.89 17100.32 37853.09 2017-07-24 05:10:01.000 205 33770.27 173.95 17100.34 88888.00 2017-07-24 05:10:02.000 205 33770.25 174.00 17100.32 88888.00 2017-07-24 05:10:03.000 205 33770.21 174.04 17100.32 88888.00 2017-07-24 05:10:04.000 205 33770.22 174.03 17100.33 88888.00 2017-07-24 05:10:05.000 205 33770.22 174.03 17100.32 37853.04 2017-07-24 05:10:06.000 205 33770.24 174.06 17100.32 88888.00 2017-07-24 05:10:07.000 205 33770.26 174.08 17100.31 88888.00 2017-07-24 05:10:08.000 205 33770.31 174.08 17100.32 88888.00 2017-07-24 05:10:09.000 205 33770.34 174.10 17100.31 88888.00 2017-07-24 05:10:10.000 205 33770.36 174.14 17100.31 37853.05 2017-07-24 05:10:11.000 205 33770.40 174.14 17100.29 88888.00 2017-07-24 05:10:12.000 205 33770.45 174.17 17100.29 88888.00 2017-07-24 05:10:13.000 205 33770.47 174.15 17100.31 88888.00 2017-07-24 05:10:14.000 205 33770.52 174.16 17100.32 88888.00 2017-07-24 05:10:15.000 205 33770.52 174.13 17100.30 37853.26 2017-07-24 05:10:16.000 205 33770.51 174.12 17100.32 88888.00 2017-07-24 05:10:17.000 205 33770.55 174.10 17100.31 88888.00 2017-07-24 05:10:18.000 205 33770.58 174.08 17100.28 88888.00 2017-07-24 05:10:19.000 205 33770.59 174.03 17100.25 88888.00 2017-07-24 05:10:20.000 205 33770.58 174.01 17100.26 37853.19 2017-07-24 05:10:21.000 205 33770.55 174.01 17100.29 88888.00 2017-07-24 05:10:22.000 205 33770.53 174.00 17100.25 88888.00 2017-07-24 05:10:23.000 205 33770.54 174.01 17100.24 88888.00 2017-07-24 05:10:24.000 205 33770.55 174.01 17100.23 88888.00 2017-07-24 05:10:25.000 205 33770.56 173.97 17100.28 37853.25 2017-07-24 05:10:26.000 205 33770.56 173.95 17100.35 88888.00 2017-07-24 05:10:27.000 205 33770.51 173.91 17100.32 88888.00 2017-07-24 05:10:28.000 205 33770.55 173.90 17100.31 88888.00 2017-07-24 05:10:29.000 205 33770.57 173.87 17100.27 88888.00 2017-07-24 05:10:30.000 205 33770.55 173.82 17100.27 37853.29 2017-07-24 05:10:31.000 205 33770.56 173.81 17100.26 88888.00 2017-07-24 05:10:32.000 205 33770.57 173.82 17100.28 88888.00 2017-07-24 05:10:33.000 205 33770.56 173.85 17100.27 88888.00 2017-07-24 05:10:34.000 205 33770.59 173.85 17100.26 88888.00 2017-07-24 05:10:35.000 205 33770.62 173.85 17100.26 37853.22 2017-07-24 05:10:36.000 205 33770.65 173.85 17100.28 88888.00 2017-07-24 05:10:37.000 205 33770.64 173.82 17100.30 88888.00 2017-07-24 05:10:38.000 205 33770.69 173.85 17100.35 88888.00 2017-07-24 05:10:39.000 205 33770.65 173.84 17100.35 88888.00 2017-07-24 05:10:40.000 205 33770.69 173.82 17100.34 37853.36 2017-07-24 05:10:41.000 205 33770.69 173.84 17100.33 88888.00 2017-07-24 05:10:42.000 205 33770.68 173.83 17100.38 88888.00 2017-07-24 05:10:43.000 205 33770.68 173.84 17100.38 88888.00 2017-07-24 05:10:44.000 205 33770.65 173.85 17100.38 88888.00 2017-07-24 05:10:45.000 205 33770.67 173.80 17100.33 37853.36 2017-07-24 05:10:46.000 205 33770.66 173.78 17100.29 88888.00 2017-07-24 05:10:47.000 205 33770.64 173.78 17100.31 88888.00 2017-07-24 05:10:48.000 205 33770.65 173.78 17100.34 88888.00 2017-07-24 05:10:49.000 205 33770.66 173.80 17100.35 88888.00 2017-07-24 05:10:50.000 205 33770.63 173.76 17100.34 37853.28 2017-07-24 05:10:51.000 205 33770.63 173.69 17100.36 88888.00 2017-07-24 05:10:52.000 205 33770.64 173.68 17100.36 88888.00 2017-07-24 05:10:53.000 205 33770.61 173.66 17100.34 88888.00 2017-07-24 05:10:54.000 205 33770.60 173.62 17100.32 88888.00 2017-07-24 05:10:55.000 205 33770.62 173.60 17100.34 37853.33 2017-07-24 05:10:56.000 205 33770.60 173.59 17100.34 88888.00 2017-07-24 05:10:57.000 205 33770.59 173.56 17100.32 88888.00 2017-07-24 05:10:58.000 205 33770.57 173.58 17100.34 88888.00 2017-07-24 05:10:59.000 205 33770.48 173.60 17100.34 88888.00 2017-07-24 05:11:00.000 205 33770.46 173.62 17100.34 37853.34 2017-07-24 05:11:01.000 205 33770.44 173.71 17100.36 88888.00 2017-07-24 05:11:02.000 205 33770.39 173.72 17100.35 88888.00 2017-07-24 05:11:03.000 205 33770.32 173.80 17100.37 88888.00 2017-07-24 05:11:04.000 205 33770.26 173.87 17100.40 88888.00 2017-07-24 05:11:05.000 205 33770.23 173.99 17100.40 37853.10 2017-07-24 05:11:06.000 205 33770.23 174.10 17100.37 88888.00 2017-07-24 05:11:07.000 205 33770.19 174.17 17100.36 88888.00 2017-07-24 05:11:08.000 205 33770.16 174.23 17100.40 88888.00 2017-07-24 05:11:09.000 205 33770.15 174.30 17100.37 88888.00 2017-07-24 05:11:10.000 205 33770.17 174.36 17100.33 37853.02 2017-07-24 05:11:11.000 205 33770.12 174.40 17100.32 88888.00 2017-07-24 05:11:12.000 205 33770.11 174.48 17100.30 88888.00 2017-07-24 05:11:13.000 205 33770.11 174.53 17100.32 88888.00 2017-07-24 05:11:14.000 205 33770.09 174.58 17100.30 88888.00 2017-07-24 05:11:15.000 205 33770.10 174.59 17100.29 37852.91 2017-07-24 05:11:16.000 205 33770.08 174.59 17100.32 88888.00 2017-07-24 05:11:17.000 205 33770.03 174.54 17100.31 88888.00 2017-07-24 05:11:18.000 205 33770.00 174.52 17100.31 88888.00 2017-07-24 05:11:19.000 205 33769.96 174.51 17100.31 88888.00 2017-07-24 05:11:20.000 205 33769.93 174.55 17100.34 37852.82 2017-07-24 05:11:21.000 205 33769.90 174.53 17100.32 88888.00 2017-07-24 05:11:22.000 205 33769.89 174.55 17100.30 88888.00 2017-07-24 05:11:23.000 205 33769.81 174.54 17100.29 88888.00 2017-07-24 05:11:24.000 205 33769.78 174.54 17100.30 88888.00 2017-07-24 05:11:25.000 205 33769.81 174.57 17100.34 37852.73 2017-07-24 05:11:26.000 205 33769.74 174.58 17100.34 88888.00 2017-07-24 05:11:27.000 205 33769.65 174.56 17100.34 88888.00 2017-07-24 05:11:28.000 205 33769.59 174.55 17100.35 88888.00 2017-07-24 05:11:29.000 205 33769.56 174.57 17100.36 88888.00 2017-07-24 05:11:30.000 205 33769.55 174.56 17100.39 37852.39 2017-07-24 05:11:31.000 205 33769.55 174.58 17100.37 88888.00 2017-07-24 05:11:32.000 205 33769.51 174.61 17100.42 88888.00 2017-07-24 05:11:33.000 205 33769.53 174.57 17100.42 88888.00 2017-07-24 05:11:34.000 205 33769.49 174.61 17100.39 88888.00 2017-07-24 05:11:35.000 205 33769.49 174.64 17100.36 37852.34 2017-07-24 05:11:36.000 205 33769.49 174.66 17100.34 88888.00 2017-07-24 05:11:37.000 205 33769.47 174.69 17100.30 88888.00 2017-07-24 05:11:38.000 205 33769.47 174.75 17100.35 88888.00 2017-07-24 05:11:39.000 205 33769.46 174.72 17100.39 88888.00 2017-07-24 05:11:40.000 205 33769.51 174.74 17100.40 37852.31 2017-07-24 05:11:41.000 205 33769.54 174.84 17100.43 88888.00 2017-07-24 05:11:42.000 205 33769.55 174.87 17100.39 88888.00 2017-07-24 05:11:43.000 205 33769.56 174.89 17100.34 88888.00 2017-07-24 05:11:44.000 205 33769.60 174.86 17100.33 88888.00 2017-07-24 05:11:45.000 205 33769.63 174.81 17100.32 37852.44 2017-07-24 05:11:46.000 205 33769.67 174.86 17100.32 88888.00 2017-07-24 05:11:47.000 205 33769.69 174.86 17100.32 88888.00 2017-07-24 05:11:48.000 205 33769.72 174.87 17100.33 88888.00 2017-07-24 05:11:49.000 205 33769.75 174.87 17100.30 88888.00 2017-07-24 05:11:50.000 205 33769.77 174.85 17100.29 37852.64 2017-07-24 05:11:51.000 205 33769.81 174.86 17100.32 88888.00 2017-07-24 05:11:52.000 205 33769.81 174.90 17100.28 88888.00 2017-07-24 05:11:53.000 205 33769.83 174.89 17100.27 88888.00 2017-07-24 05:11:54.000 205 33769.82 174.80 17100.27 88888.00 2017-07-24 05:11:55.000 205 33769.79 174.79 17100.22 37852.62 2017-07-24 05:11:56.000 205 33769.82 174.77 17100.25 88888.00 2017-07-24 05:11:57.000 205 33769.82 174.79 17100.27 88888.00 2017-07-24 05:11:58.000 205 33769.75 174.75 17100.28 88888.00 2017-07-24 05:11:59.000 205 33769.71 174.68 17100.25 88888.00 2017-07-24 05:12:00.000 205 33769.65 174.70 17100.25 37852.63 2017-07-24 05:12:01.000 205 33769.59 174.67 17100.27 88888.00 2017-07-24 05:12:02.000 205 33769.57 174.71 17100.28 88888.00 2017-07-24 05:12:03.000 205 33769.50 174.69 17100.28 88888.00 2017-07-24 05:12:04.000 205 33769.48 174.70 17100.31 88888.00 2017-07-24 05:12:05.000 205 33769.39 174.74 17100.29 37852.43 2017-07-24 05:12:06.000 205 33769.31 174.83 17100.28 88888.00 2017-07-24 05:12:07.000 205 33769.26 174.90 17100.33 88888.00 2017-07-24 05:12:08.000 205 33769.18 174.90 17100.31 88888.00 2017-07-24 05:12:09.000 205 33769.12 174.93 17100.25 88888.00 2017-07-24 05:12:10.000 205 33769.06 174.99 17100.25 37852.19 2017-07-24 05:12:11.000 205 33768.99 175.15 17100.26 88888.00 2017-07-24 05:12:12.000 205 33768.94 175.21 17100.29 88888.00 2017-07-24 05:12:13.000 205 33768.92 175.21 17100.30 88888.00 2017-07-24 05:12:14.000 205 33768.86 175.25 17100.37 88888.00 2017-07-24 05:12:15.000 205 33768.80 175.31 17100.36 37851.92 2017-07-24 05:12:16.000 205 33768.77 175.36 17100.37 88888.00 2017-07-24 05:12:17.000 205 33768.73 175.39 17100.39 88888.00 2017-07-24 05:12:18.000 205 33768.71 175.45 17100.38 88888.00 2017-07-24 05:12:19.000 205 33768.68 175.43 17100.36 88888.00 2017-07-24 05:12:20.000 205 33768.72 175.45 17100.38 37851.76 2017-07-24 05:12:21.000 205 33768.77 175.46 17100.37 88888.00 2017-07-24 05:12:22.000 205 33768.74 175.52 17100.39 88888.00 2017-07-24 05:12:23.000 205 33768.71 175.52 17100.37 88888.00 2017-07-24 05:12:24.000 205 33768.78 175.57 17100.36 88888.00 2017-07-24 05:12:25.000 205 33768.88 175.57 17100.40 37851.70 2017-07-24 05:12:26.000 205 33768.88 175.55 17100.38 88888.00 2017-07-24 05:12:27.000 205 33768.85 175.53 17100.37 88888.00 2017-07-24 05:12:28.000 205 33768.89 175.51 17100.37 88888.00 2017-07-24 05:12:29.000 205 33768.92 175.50 17100.35 88888.00 2017-07-24 05:12:30.000 205 33768.98 175.49 17100.37 37851.86 2017-07-24 05:12:31.000 205 33768.97 175.46 17100.32 88888.00 2017-07-24 05:12:32.000 205 33768.98 175.46 17100.29 88888.00 2017-07-24 05:12:33.000 205 33769.00 175.43 17100.28 88888.00 2017-07-24 05:12:34.000 205 33768.99 175.38 17100.31 88888.00 2017-07-24 05:12:35.000 205 33768.95 175.37 17100.33 37851.81 2017-07-24 05:12:36.000 205 33768.93 175.37 17100.33 88888.00 2017-07-24 05:12:37.000 205 33768.92 175.29 17100.33 88888.00 2017-07-24 05:12:38.000 205 33768.95 175.25 17100.33 88888.00 2017-07-24 05:12:39.000 205 33768.93 175.27 17100.32 88888.00 2017-07-24 05:12:40.000 205 33768.95 175.23 17100.27 37851.93 2017-07-24 05:12:41.000 205 33768.94 175.20 17100.28 88888.00 2017-07-24 05:12:42.000 205 33768.90 175.25 17100.30 88888.00 2017-07-24 05:12:43.000 205 33768.92 175.20 17100.34 88888.00 2017-07-24 05:12:44.000 205 33768.94 175.22 17100.35 88888.00 2017-07-24 05:12:45.000 205 33768.94 175.22 17100.32 37851.82 2017-07-24 05:12:46.000 205 33768.93 175.23 17100.29 88888.00 2017-07-24 05:12:47.000 205 33768.98 175.26 17100.31 88888.00 2017-07-24 05:12:48.000 205 33769.05 175.25 17100.31 88888.00 2017-07-24 05:12:49.000 205 33769.04 175.25 17100.27 88888.00 2017-07-24 05:12:50.000 205 33769.06 175.26 17100.28 37851.79 2017-07-24 05:12:51.000 205 33769.03 175.32 17100.32 88888.00 2017-07-24 05:12:52.000 205 33769.01 175.33 17100.34 88888.00 2017-07-24 05:12:53.000 205 33768.99 175.39 17100.30 88888.00 2017-07-24 05:12:54.000 205 33769.00 175.45 17100.29 88888.00 2017-07-24 05:12:55.000 205 33769.10 175.48 17100.31 37851.99 2017-07-24 05:12:56.000 205 33769.17 175.49 17100.30 88888.00 2017-07-24 05:12:57.000 205 33769.16 175.51 17100.29 88888.00 2017-07-24 05:12:58.000 205 33769.16 175.54 17100.23 88888.00 2017-07-24 05:12:59.000 205 33769.15 175.58 17100.22 88888.00 2017-07-24 05:13:00.000 205 33769.18 175.60 17100.24 37852.07 2017-07-24 05:13:01.000 205 33769.19 175.66 17100.25 88888.00 2017-07-24 05:13:02.000 205 33769.22 175.66 17100.26 88888.00 2017-07-24 05:13:03.000 205 33769.25 175.67 17100.27 88888.00 2017-07-24 05:13:04.000 205 33769.24 175.72 17100.25 88888.00 2017-07-24 05:13:05.000 205 33769.27 175.72 17100.24 37852.04 2017-07-24 05:13:06.000 205 33769.24 175.69 17100.24 88888.00 2017-07-24 05:13:07.000 205 33769.27 175.62 17100.21 88888.00 2017-07-24 05:13:08.000 205 33769.26 175.59 17100.25 88888.00 2017-07-24 05:13:09.000 205 33769.23 175.57 17100.26 88888.00 2017-07-24 05:13:10.000 205 33769.21 175.54 17100.22 37852.02 2017-07-24 05:13:11.000 205 33769.22 175.54 17100.21 88888.00 2017-07-24 05:13:12.000 205 33769.21 175.52 17100.25 88888.00 2017-07-24 05:13:13.000 205 33769.17 175.49 17100.25 88888.00 2017-07-24 05:13:14.000 205 33769.15 175.47 17100.26 88888.00 2017-07-24 05:13:15.000 205 33769.11 175.53 17100.27 37852.00 2017-07-24 05:13:16.000 205 33769.05 175.52 17100.28 88888.00 2017-07-24 05:13:17.000 205 33769.00 175.49 17100.27 88888.00 2017-07-24 05:13:18.000 205 33768.97 175.50 17100.26 88888.00 2017-07-24 05:13:19.000 205 33768.92 175.49 17100.25 88888.00 2017-07-24 05:13:20.000 205 33768.91 175.51 17100.26 37851.92 2017-07-24 05:13:21.000 205 33768.87 175.53 17100.27 88888.00 2017-07-24 05:13:22.000 205 33768.84 175.60 17100.24 88888.00 2017-07-24 05:13:23.000 205 33768.81 175.62 17100.21 88888.00 2017-07-24 05:13:24.000 205 33768.77 175.65 17100.27 88888.00 2017-07-24 05:13:25.000 205 33768.73 175.71 17100.30 37851.67 2017-07-24 05:13:26.000 205 33768.76 175.75 17100.28 88888.00 2017-07-24 05:13:27.000 205 33768.75 175.83 17100.26 88888.00 2017-07-24 05:13:28.000 205 33768.76 175.89 17100.25 88888.00 2017-07-24 05:13:29.000 205 33768.75 175.94 17100.22 88888.00 2017-07-24 05:13:30.000 205 33768.77 176.02 17100.25 37851.64 2017-07-24 05:13:31.000 205 33768.81 176.06 17100.27 88888.00 2017-07-24 05:13:32.000 205 33768.82 176.07 17100.27 88888.00 2017-07-24 05:13:33.000 205 33768.82 176.04 17100.23 88888.00 2017-07-24 05:13:34.000 205 33768.82 176.06 17100.27 88888.00 2017-07-24 05:13:35.000 205 33768.82 176.11 17100.28 37851.81 2017-07-24 05:13:36.000 205 33768.87 176.13 17100.30 88888.00 2017-07-24 05:13:37.000 205 33768.90 176.12 17100.33 88888.00 2017-07-24 05:13:38.000 205 33768.88 176.09 17100.35 88888.00 2017-07-24 05:13:39.000 205 33768.89 176.08 17100.29 88888.00 2017-07-24 05:13:40.000 205 33768.89 176.03 17100.29 37851.80 2017-07-24 05:13:41.000 205 33768.88 176.06 17100.27 88888.00 2017-07-24 05:13:42.000 205 33768.87 176.05 17100.27 88888.00 2017-07-24 05:13:43.000 205 33768.85 176.02 17100.26 88888.00 2017-07-24 05:13:44.000 205 33768.87 176.01 17100.30 88888.00 2017-07-24 05:13:45.000 205 33768.85 176.01 17100.28 37851.68 2017-07-24 05:13:46.000 205 33768.86 176.01 17100.31 88888.00 2017-07-24 05:13:47.000 205 33768.86 175.99 17100.34 88888.00 2017-07-24 05:13:48.000 205 33768.90 175.95 17100.34 88888.00 2017-07-24 05:13:49.000 205 33768.90 175.96 17100.32 88888.00 2017-07-24 05:13:50.000 205 33768.90 175.97 17100.30 37851.66 2017-07-24 05:13:51.000 205 33768.90 175.91 17100.32 88888.00 2017-07-24 05:13:52.000 205 33768.87 175.92 17100.30 88888.00 2017-07-24 05:13:53.000 205 33768.88 175.90 17100.32 88888.00 2017-07-24 05:13:54.000 205 33768.87 175.88 17100.33 88888.00 2017-07-24 05:13:55.000 205 33768.89 175.90 17100.30 37851.76 2017-07-24 05:13:56.000 205 33768.90 175.93 17100.34 88888.00 2017-07-24 05:13:57.000 205 33768.88 175.98 17100.35 88888.00 2017-07-24 05:13:58.000 205 33768.91 175.98 17100.33 88888.00 2017-07-24 05:13:59.000 205 33768.93 175.98 17100.25 88888.00 2017-07-24 05:14:00.000 205 33769.01 176.03 17100.25 37851.86 2017-07-24 05:14:01.000 205 33769.00 176.00 17100.27 88888.00 2017-07-24 05:14:02.000 205 33768.99 175.98 17100.27 88888.00 2017-07-24 05:14:03.000 205 33768.99 175.99 17100.25 88888.00 2017-07-24 05:14:04.000 205 33768.98 176.00 17100.24 88888.00 2017-07-24 05:14:05.000 205 33769.02 176.01 17100.22 37851.89 2017-07-24 05:14:06.000 205 33769.04 175.99 17100.24 88888.00 2017-07-24 05:14:07.000 205 33769.08 176.00 17100.23 88888.00 2017-07-24 05:14:08.000 205 33769.06 176.04 17100.26 88888.00 2017-07-24 05:14:09.000 205 33769.04 176.09 17100.28 88888.00 2017-07-24 05:14:10.000 205 33769.03 176.10 17100.28 37851.93 2017-07-24 05:14:11.000 205 33769.05 176.08 17100.27 88888.00 2017-07-24 05:14:12.000 205 33769.02 176.14 17100.24 88888.00 2017-07-24 05:14:13.000 205 33769.04 176.22 17100.27 88888.00 2017-07-24 05:14:14.000 205 33769.00 176.23 17100.28 88888.00 2017-07-24 05:14:15.000 205 33768.95 176.19 17100.26 37851.92 2017-07-24 05:14:16.000 205 33768.97 176.17 17100.31 88888.00 2017-07-24 05:14:17.000 205 33769.00 176.20 17100.31 88888.00 2017-07-24 05:14:18.000 205 33768.92 176.19 17100.28 88888.00 2017-07-24 05:14:19.000 205 33768.89 176.21 17100.31 88888.00 2017-07-24 05:14:20.000 205 33768.85 176.21 17100.30 37851.80 2017-07-24 05:14:21.000 205 33768.79 176.18 17100.28 88888.00 2017-07-24 05:14:22.000 205 33768.77 176.18 17100.22 88888.00 2017-07-24 05:14:23.000 205 33768.73 176.20 17100.22 88888.00 2017-07-24 05:14:24.000 205 33768.72 176.15 17100.26 88888.00 2017-07-24 05:14:25.000 205 33768.70 176.14 17100.20 37851.67 2017-07-24 05:14:26.000 205 33768.67 176.18 17100.21 88888.00 2017-07-24 05:14:27.000 205 33768.68 176.19 17100.25 88888.00 2017-07-24 05:14:28.000 205 33768.69 176.20 17100.24 88888.00 2017-07-24 05:14:29.000 205 33768.71 176.25 17100.24 88888.00 2017-07-24 05:14:30.000 205 33768.69 176.29 17100.25 37851.74 2017-07-24 05:14:31.000 205 33768.69 176.31 17100.20 88888.00 2017-07-24 05:14:32.000 205 33768.71 176.34 17100.22 88888.00 2017-07-24 05:14:33.000 205 33768.69 176.39 17100.25 88888.00 2017-07-24 05:14:34.000 205 33768.71 176.45 17100.23 88888.00 2017-07-24 05:14:35.000 205 33768.72 176.45 17100.22 37851.72 2017-07-24 05:14:36.000 205 33768.71 176.47 17100.21 88888.00 2017-07-24 05:14:37.000 205 33768.70 176.51 17100.22 88888.00 2017-07-24 05:14:38.000 205 33768.68 176.50 17100.22 88888.00 2017-07-24 05:14:39.000 205 33768.69 176.49 17100.20 88888.00 2017-07-24 05:14:40.000 205 33768.66 176.53 17100.16 37851.74 2017-07-24 05:14:41.000 205 33768.65 176.55 17100.17 88888.00 2017-07-24 05:14:42.000 205 33768.67 176.53 17100.14 88888.00 2017-07-24 05:14:43.000 205 33768.70 176.48 17100.13 88888.00 2017-07-24 05:14:44.000 205 33768.66 176.49 17100.14 88888.00 2017-07-24 05:14:45.000 205 33768.64 176.46 17100.17 37851.65 2017-07-24 05:14:46.000 205 33768.67 176.42 17100.17 88888.00 2017-07-24 05:14:47.000 205 33768.62 176.41 17100.20 88888.00 2017-07-24 05:14:48.000 205 33768.61 176.39 17100.18 88888.00 2017-07-24 05:14:49.000 205 33768.57 176.38 17100.16 88888.00 2017-07-24 05:14:50.000 205 33768.57 176.36 17100.17 37851.64 2017-07-24 05:14:51.000 205 33768.61 176.34 17100.17 88888.00 2017-07-24 05:14:52.000 205 33768.59 176.31 17100.15 88888.00 2017-07-24 05:14:53.000 205 33768.58 176.29 17100.14 88888.00 2017-07-24 05:14:54.000 205 33768.58 176.32 17100.14 88888.00 2017-07-24 05:14:55.000 205 33768.57 176.31 17100.16 37851.57 2017-07-24 05:14:56.000 205 33768.55 176.34 17100.17 88888.00 2017-07-24 05:14:57.000 205 33768.52 176.37 17100.18 88888.00 2017-07-24 05:14:58.000 205 33768.52 176.43 17100.19 88888.00 2017-07-24 05:14:59.000 205 33768.49 176.47 17100.23 88888.00 2017-07-24 05:15:00.000 205 33768.51 176.49 17100.24 37851.56 2017-07-24 05:15:01.000 205 33768.52 176.53 17100.22 88888.00 2017-07-24 05:15:02.000 205 33768.51 176.58 17100.25 88888.00 2017-07-24 05:15:03.000 205 33768.49 176.62 17100.24 88888.00 2017-07-24 05:15:04.000 205 33768.49 176.65 17100.26 88888.00 2017-07-24 05:15:05.000 205 33768.51 176.71 17100.27 37851.42 2017-07-24 05:15:06.000 205 33768.50 176.77 17100.30 88888.00 2017-07-24 05:15:07.000 205 33768.50 176.74 17100.27 88888.00 2017-07-24 05:15:08.000 205 33768.49 176.72 17100.29 88888.00 2017-07-24 05:15:09.000 205 33768.46 176.69 17100.29 88888.00 2017-07-24 05:15:10.000 205 33768.48 176.67 17100.28 37851.42 2017-07-24 05:15:11.000 205 33768.47 176.67 17100.30 88888.00 2017-07-24 05:15:12.000 205 33768.47 176.66 17100.27 88888.00 2017-07-24 05:15:13.000 205 33768.46 176.65 17100.26 88888.00 2017-07-24 05:15:14.000 205 33768.45 176.59 17100.26 88888.00 2017-07-24 05:15:15.000 205 33768.45 176.57 17100.24 37851.46 2017-07-24 05:15:16.000 205 33768.51 176.55 17100.25 88888.00 2017-07-24 05:15:17.000 205 33768.54 176.50 17100.26 88888.00 2017-07-24 05:15:18.000 205 33768.53 176.49 17100.31 88888.00 2017-07-24 05:15:19.000 205 33768.56 176.52 17100.29 88888.00 2017-07-24 05:15:20.000 205 33768.57 176.48 17100.29 37851.51 2017-07-24 05:15:21.000 205 33768.61 176.46 17100.28 88888.00 2017-07-24 05:15:22.000 205 33768.67 176.54 17100.27 88888.00 2017-07-24 05:15:23.000 205 33768.65 176.63 17100.27 88888.00 2017-07-24 05:15:24.000 205 33768.64 176.66 17100.27 88888.00 2017-07-24 05:15:25.000 205 33768.66 176.70 17100.28 37851.58 2017-07-24 05:15:26.000 205 33768.67 176.71 17100.25 88888.00 2017-07-24 05:15:27.000 205 33768.70 176.74 17100.28 88888.00 2017-07-24 05:15:28.000 205 33768.69 176.79 17100.30 88888.00 2017-07-24 05:15:29.000 205 33768.68 176.83 17100.27 88888.00 2017-07-24 05:15:30.000 205 33768.66 176.82 17100.23 37851.52 2017-07-24 05:15:31.000 205 33768.64 176.82 17100.22 88888.00 2017-07-24 05:15:32.000 205 33768.66 176.86 17100.24 88888.00 2017-07-24 05:15:33.000 205 33768.66 176.86 17100.24 88888.00 2017-07-24 05:15:34.000 205 33768.65 176.85 17100.23 88888.00 2017-07-24 05:15:35.000 205 33768.70 176.84 17100.23 37851.59 2017-07-24 05:15:36.000 205 33768.70 176.80 17100.21 88888.00 2017-07-24 05:15:37.000 205 33768.70 176.74 17100.17 88888.00 2017-07-24 05:15:38.000 205 33768.71 176.71 17100.17 88888.00 2017-07-24 05:15:39.000 205 33768.70 176.67 17100.18 88888.00 2017-07-24 05:15:40.000 205 33768.68 176.65 17100.19 37851.65 2017-07-24 05:15:41.000 205 33768.65 176.58 17100.19 88888.00 2017-07-24 05:15:42.000 205 33768.60 176.54 17100.22 88888.00 2017-07-24 05:15:43.000 205 33768.62 176.49 17100.28 88888.00 2017-07-24 05:15:44.000 205 33768.65 176.44 17100.28 88888.00 2017-07-24 05:15:45.000 205 33768.65 176.36 17100.28 37851.58 2017-07-24 05:15:46.000 205 33768.66 176.38 17100.25 88888.00 2017-07-24 05:15:47.000 205 33768.64 176.29 17100.27 88888.00 2017-07-24 05:15:48.000 205 33768.65 176.24 17100.26 88888.00 2017-07-24 05:15:49.000 205 33768.59 176.21 17100.25 88888.00 2017-07-24 05:15:50.000 205 33768.55 176.12 17100.24 37851.59 2017-07-24 05:15:51.000 205 33768.56 176.16 17100.25 88888.00 2017-07-24 05:15:52.000 205 33768.55 176.22 17100.25 88888.00 2017-07-24 05:15:53.000 205 33768.56 176.24 17100.24 88888.00 2017-07-24 05:15:54.000 205 33768.57 176.32 17100.25 88888.00 2017-07-24 05:15:55.000 205 33768.54 176.32 17100.29 37851.53 2017-07-24 05:15:56.000 205 33768.60 176.40 17100.27 88888.00 2017-07-24 05:15:57.000 205 33768.59 176.49 17100.28 88888.00 2017-07-24 05:15:58.000 205 33768.59 176.58 17100.31 88888.00 2017-07-24 05:15:59.000 205 33768.59 176.65 17100.28 88888.00 2017-07-24 05:16:00.000 205 33768.60 176.66 17100.25 37851.49 2017-07-24 05:16:01.000 205 33768.59 176.72 17100.23 88888.00 2017-07-24 05:16:02.000 205 33768.58 176.74 17100.24 88888.00 2017-07-24 05:16:03.000 205 33768.56 176.73 17100.25 88888.00 2017-07-24 05:16:04.000 205 33768.55 176.73 17100.25 88888.00 2017-07-24 05:16:05.000 205 33768.53 176.71 17100.24 37851.59 2017-07-24 05:16:06.000 205 33768.49 176.69 17100.24 88888.00 2017-07-24 05:16:07.000 205 33768.44 176.66 17100.22 88888.00 2017-07-24 05:16:08.000 205 33768.45 176.68 17100.28 88888.00 2017-07-24 05:16:09.000 205 33768.34 176.70 17100.28 88888.00 2017-07-24 05:16:10.000 205 33768.27 176.66 17100.27 37851.44 2017-07-24 05:16:11.000 205 33768.25 176.64 17100.29 88888.00 2017-07-24 05:16:12.000 205 33768.28 176.63 17100.31 88888.00 2017-07-24 05:16:13.000 205 33768.27 176.59 17100.31 88888.00 2017-07-24 05:16:14.000 205 33768.27 176.59 17100.33 88888.00 2017-07-24 05:16:15.000 205 33768.22 176.59 17100.33 37851.34 2017-07-24 05:16:16.000 205 33768.17 176.57 17100.29 88888.00 2017-07-24 05:16:17.000 205 33768.19 176.54 17100.32 88888.00 2017-07-24 05:16:18.000 205 33768.20 176.51 17100.33 88888.00 2017-07-24 05:16:19.000 205 33768.16 176.48 17100.30 88888.00 2017-07-24 05:16:20.000 205 33768.18 176.50 17100.26 37851.23 2017-07-24 05:16:21.000 205 33768.16 176.52 17100.26 88888.00 2017-07-24 05:16:22.000 205 33768.19 176.55 17100.32 88888.00 2017-07-24 05:16:23.000 205 33768.15 176.53 17100.31 88888.00 2017-07-24 05:16:24.000 205 33768.18 176.54 17100.29 88888.00 2017-07-24 05:16:25.000 205 33768.20 176.59 17100.28 37851.19 2017-07-24 05:16:26.000 205 33768.25 176.60 17100.29 88888.00 2017-07-24 05:16:27.000 205 33768.30 176.63 17100.34 88888.00 2017-07-24 05:16:28.000 205 33768.32 176.70 17100.31 88888.00 2017-07-24 05:16:29.000 205 33768.38 176.72 17100.31 88888.00 2017-07-24 05:16:30.000 205 33768.41 176.73 17100.35 37851.26 2017-07-24 05:16:31.000 205 33768.44 176.74 17100.35 88888.00 2017-07-24 05:16:32.000 205 33768.45 176.77 17100.33 88888.00 2017-07-24 05:16:33.000 205 33768.50 176.74 17100.34 88888.00 2017-07-24 05:16:34.000 205 33768.54 176.75 17100.35 88888.00 2017-07-24 05:16:35.000 205 33768.57 176.75 17100.31 37851.48 2017-07-24 05:16:36.000 205 33768.60 176.71 17100.30 88888.00 2017-07-24 05:16:37.000 205 33768.62 176.66 17100.26 88888.00 2017-07-24 05:16:38.000 205 33768.64 176.63 17100.29 88888.00 2017-07-24 05:16:39.000 205 33768.64 176.58 17100.31 88888.00 2017-07-24 05:16:40.000 205 33768.66 176.51 17100.29 37851.48 2017-07-24 05:16:41.000 205 33768.69 176.48 17100.29 88888.00 2017-07-24 05:16:42.000 205 33768.72 176.44 17100.28 88888.00 2017-07-24 05:16:43.000 205 33768.72 176.35 17100.29 88888.00 2017-07-24 05:16:44.000 205 33768.71 176.29 17100.26 88888.00 2017-07-24 05:16:45.000 205 33768.72 176.22 17100.29 37851.58 2017-07-24 05:16:46.000 205 33768.71 176.19 17100.25 88888.00 2017-07-24 05:16:47.000 205 33768.71 176.19 17100.24 88888.00 2017-07-24 05:16:48.000 205 33768.77 176.15 17100.26 88888.00 2017-07-24 05:16:49.000 205 33768.82 176.10 17100.30 88888.00 2017-07-24 05:16:50.000 205 33768.85 176.14 17100.27 37851.71 2017-07-24 05:16:51.000 205 33768.84 176.17 17100.24 88888.00 2017-07-24 05:16:52.000 205 33768.88 176.17 17100.27 88888.00 2017-07-24 05:16:53.000 205 33768.93 176.13 17100.26 88888.00 2017-07-24 05:16:54.000 205 33768.97 176.18 17100.25 88888.00 2017-07-24 05:16:55.000 205 33768.99 176.22 17100.24 37851.78 2017-07-24 05:16:56.000 205 33768.99 176.31 17100.21 88888.00 2017-07-24 05:16:57.000 205 33768.98 176.32 17100.19 88888.00 2017-07-24 05:16:58.000 205 33768.99 176.37 17100.22 88888.00 2017-07-24 05:16:59.000 205 33769.04 176.40 17100.23 88888.00 2017-07-24 05:17:00.000 205 33769.08 176.44 17100.24 37851.80 2017-07-24 05:17:01.000 205 33769.05 176.49 17100.25 88888.00 2017-07-24 05:17:02.000 205 33769.04 176.53 17100.25 88888.00 2017-07-24 05:17:03.000 205 33769.01 176.58 17100.26 88888.00 2017-07-24 05:17:04.000 205 33769.01 176.61 17100.29 88888.00 2017-07-24 05:17:05.000 205 33768.98 176.61 17100.26 37851.87 2017-07-24 05:17:06.000 205 33768.97 176.61 17100.26 88888.00 2017-07-24 05:17:07.000 205 33768.90 176.64 17100.25 88888.00 2017-07-24 05:17:08.000 205 33768.87 176.66 17100.21 88888.00 2017-07-24 05:17:09.000 205 33768.85 176.71 17100.26 88888.00 2017-07-24 05:17:10.000 205 33768.84 176.66 17100.27 37851.75 2017-07-24 05:17:11.000 205 33768.79 176.68 17100.25 88888.00 2017-07-24 05:17:12.000 205 33768.76 176.63 17100.25 88888.00 2017-07-24 05:17:13.000 205 33768.75 176.57 17100.29 88888.00 2017-07-24 05:17:14.000 205 33768.70 176.56 17100.29 88888.00 2017-07-24 05:17:15.000 205 33768.70 176.54 17100.28 37851.64 2017-07-24 05:17:16.000 205 33768.72 176.50 17100.28 88888.00 2017-07-24 05:17:17.000 205 33768.67 176.45 17100.34 88888.00 2017-07-24 05:17:18.000 205 33768.60 176.44 17100.33 88888.00 2017-07-24 05:17:19.000 205 33768.59 176.44 17100.36 88888.00 2017-07-24 05:17:20.000 205 33768.58 176.45 17100.33 37851.46 2017-07-24 05:17:21.000 205 33768.52 176.47 17100.28 88888.00 2017-07-24 05:17:22.000 205 33768.46 176.48 17100.29 88888.00 2017-07-24 05:17:23.000 205 33768.46 176.53 17100.31 88888.00 2017-07-24 05:17:24.000 205 33768.43 176.51 17100.29 88888.00 2017-07-24 05:17:25.000 205 33768.38 176.54 17100.33 37851.49 2017-07-24 05:17:26.000 205 33768.36 176.61 17100.31 88888.00 2017-07-24 05:17:27.000 205 33768.34 176.69 17100.28 88888.00 2017-07-24 05:17:28.000 205 33768.34 176.76 17100.26 88888.00 2017-07-24 05:17:29.000 205 33768.31 176.76 17100.26 88888.00 2017-07-24 05:17:30.000 205 33768.30 176.82 17100.26 37851.30 2017-07-24 05:17:31.000 205 33768.26 176.88 17100.23 88888.00 2017-07-24 05:17:32.000 205 33768.22 176.96 17100.22 88888.00 2017-07-24 05:17:33.000 205 33768.26 177.00 17100.25 88888.00 2017-07-24 05:17:34.000 205 33768.26 177.06 17100.25 88888.00 2017-07-24 05:17:35.000 205 33768.30 177.07 17100.26 37851.22 2017-07-24 05:17:36.000 205 33768.30 177.01 17100.21 88888.00 2017-07-24 05:17:37.000 205 33768.34 177.00 17100.23 88888.00 2017-07-24 05:17:38.000 205 33768.36 177.02 17100.23 88888.00 2017-07-24 05:17:39.000 205 33768.37 177.01 17100.24 88888.00 2017-07-24 05:17:40.000 205 33768.36 176.97 17100.27 37851.35 2017-07-24 05:17:41.000 205 33768.38 176.96 17100.28 88888.00 2017-07-24 05:17:42.000 205 33768.39 176.96 17100.23 88888.00 2017-07-24 05:17:43.000 205 33768.42 176.90 17100.23 88888.00 2017-07-24 05:17:44.000 205 33768.43 176.85 17100.28 88888.00 2017-07-24 05:17:45.000 205 33768.40 176.81 17100.32 37851.35 2017-07-24 05:17:46.000 205 33768.36 176.80 17100.31 88888.00 2017-07-24 05:17:47.000 205 33768.31 176.81 17100.31 88888.00 2017-07-24 05:17:48.000 205 33768.28 176.80 17100.26 88888.00 2017-07-24 05:17:49.000 205 33768.30 176.85 17100.27 88888.00 2017-07-24 05:17:50.000 205 33768.31 176.84 17100.31 37851.36 2017-07-24 05:17:51.000 205 33768.29 176.85 17100.26 88888.00 2017-07-24 05:17:52.000 205 33768.30 176.90 17100.20 88888.00 2017-07-24 05:17:53.000 205 33768.34 176.92 17100.19 88888.00 2017-07-24 05:17:54.000 205 33768.36 176.91 17100.21 88888.00 2017-07-24 05:17:55.000 205 33768.35 176.97 17100.21 37851.34 2017-07-24 05:17:56.000 205 33768.36 177.00 17100.22 88888.00 2017-07-24 05:17:57.000 205 33768.37 176.97 17100.21 88888.00 2017-07-24 05:17:58.000 205 33768.43 176.96 17100.20 88888.00 2017-07-24 05:17:59.000 205 33768.44 176.96 17100.16 88888.00 2017-07-24 05:18:00.000 205 33768.51 176.93 17100.19 37851.37 2017-07-24 05:18:01.000 205 33768.52 176.92 17100.20 88888.00 2017-07-24 05:18:02.000 205 33768.47 176.92 17100.21 88888.00 2017-07-24 05:18:03.000 205 33768.45 176.93 17100.20 88888.00 2017-07-24 05:18:04.000 205 33768.42 176.93 17100.25 88888.00 2017-07-24 05:18:05.000 205 33768.45 176.97 17100.26 37851.49 2017-07-24 05:18:06.000 205 33768.45 177.01 17100.25 88888.00 2017-07-24 05:18:07.000 205 33768.43 177.04 17100.25 88888.00 2017-07-24 05:18:08.000 205 33768.44 177.09 17100.23 88888.00 2017-07-24 05:18:09.000 205 33768.48 177.12 17100.23 88888.00 2017-07-24 05:18:10.000 205 33768.48 177.14 17100.22 37851.45 2017-07-24 05:18:11.000 205 33768.47 177.16 17100.21 88888.00 2017-07-24 05:18:12.000 205 33768.46 177.19 17100.23 88888.00 2017-07-24 05:18:13.000 205 33768.45 177.23 17100.26 88888.00 2017-07-24 05:18:14.000 205 33768.42 177.25 17100.26 88888.00 2017-07-24 05:18:15.000 205 33768.36 177.26 17100.28 37851.37 2017-07-24 05:18:16.000 205 33768.34 177.29 17100.26 88888.00 2017-07-24 05:18:17.000 205 33768.36 177.29 17100.24 88888.00 2017-07-24 05:18:18.000 205 33768.30 177.27 17100.23 88888.00 2017-07-24 05:18:19.000 205 33768.28 177.25 17100.22 88888.00 2017-07-24 05:18:20.000 205 33768.22 177.20 17100.22 37851.20 2017-07-24 05:18:21.000 205 33768.15 177.18 17100.20 88888.00 2017-07-24 05:18:22.000 205 33768.12 177.16 17100.21 88888.00 2017-07-24 05:18:23.000 205 33768.10 177.10 17100.23 88888.00 2017-07-24 05:18:24.000 205 33768.12 177.07 17100.21 88888.00 2017-07-24 05:18:25.000 205 33768.12 177.09 17100.25 37851.20 2017-07-24 05:18:26.000 205 33768.16 177.10 17100.24 88888.00 2017-07-24 05:18:27.000 205 33768.13 177.09 17100.27 88888.00 2017-07-24 05:18:28.000 205 33768.09 177.12 17100.27 88888.00 2017-07-24 05:18:29.000 205 33768.10 177.12 17100.23 88888.00 2017-07-24 05:18:30.000 205 33768.11 177.14 17100.20 37851.16 2017-07-24 05:18:31.000 205 33768.10 177.16 17100.29 88888.00 2017-07-24 05:18:32.000 205 33768.07 177.16 17100.28 88888.00 2017-07-24 05:18:33.000 205 33768.11 177.17 17100.26 88888.00 2017-07-24 05:18:34.000 205 33768.11 177.24 17100.26 88888.00 2017-07-24 05:18:35.000 205 33768.17 177.27 17100.24 37851.12 2017-07-24 05:18:36.000 205 33768.20 177.28 17100.27 88888.00 2017-07-24 05:18:37.000 205 33768.26 177.32 17100.26 88888.00 2017-07-24 05:18:38.000 205 33768.25 177.35 17100.23 88888.00 2017-07-24 05:18:39.000 205 33768.30 177.39 17100.19 88888.00 2017-07-24 05:18:40.000 205 33768.33 177.44 17100.17 37851.27 2017-07-24 05:18:41.000 205 33768.28 177.44 17100.17 88888.00 2017-07-24 05:18:42.000 205 33768.26 177.41 17100.23 88888.00 2017-07-24 05:18:43.000 205 33768.31 177.45 17100.22 88888.00 2017-07-24 05:18:44.000 205 33768.35 177.44 17100.20 88888.00 2017-07-24 05:18:45.000 205 33768.35 177.42 17100.21 37851.35 2017-07-24 05:18:46.000 205 33768.31 177.40 17100.22 88888.00 2017-07-24 05:18:47.000 205 33768.29 177.43 17100.23 88888.00 2017-07-24 05:18:48.000 205 33768.36 177.45 17100.24 88888.00 2017-07-24 05:18:49.000 205 33768.34 177.45 17100.20 88888.00 2017-07-24 05:18:50.000 205 33768.34 177.44 17100.16 37851.29 2017-07-24 05:18:51.000 205 33768.34 177.48 17100.13 88888.00 2017-07-24 05:18:52.000 205 33768.33 177.43 17100.10 88888.00 2017-07-24 05:18:53.000 205 33768.36 177.40 17100.12 88888.00 2017-07-24 05:18:54.000 205 33768.44 177.36 17100.18 88888.00 2017-07-24 05:18:55.000 205 33768.51 177.35 17100.18 37851.39 2017-07-24 05:18:56.000 205 33768.52 177.32 17100.18 88888.00 2017-07-24 05:18:57.000 205 33768.54 177.30 17100.14 88888.00 2017-07-24 05:18:58.000 205 33768.54 177.31 17100.16 88888.00 2017-07-24 05:18:59.000 205 33768.61 177.23 17100.16 88888.00 2017-07-24 05:19:00.000 205 33768.62 177.19 17100.11 37851.43 2017-07-24 05:19:01.000 205 33768.59 177.16 17100.12 88888.00 2017-07-24 05:19:02.000 205 33768.60 177.12 17100.12 88888.00 2017-07-24 05:19:03.000 205 33768.59 177.09 17100.13 88888.00 2017-07-24 05:19:04.000 205 33768.59 177.11 17100.14 88888.00 2017-07-24 05:19:05.000 205 33768.64 177.15 17100.12 37851.62 2017-07-24 05:19:06.000 205 33768.64 177.17 17100.13 88888.00 2017-07-24 05:19:07.000 205 33768.62 177.23 17100.12 88888.00 2017-07-24 05:19:08.000 205 33768.61 177.27 17100.15 88888.00 2017-07-24 05:19:09.000 205 33768.62 177.31 17100.13 88888.00 2017-07-24 05:19:10.000 205 33768.59 177.32 17100.15 37851.61 2017-07-24 05:19:11.000 205 33768.58 177.37 17100.20 88888.00 2017-07-24 05:19:12.000 205 33768.59 177.46 17100.20 88888.00 2017-07-24 05:19:13.000 205 33768.56 177.52 17100.19 88888.00 2017-07-24 05:19:14.000 205 33768.56 177.55 17100.16 88888.00 2017-07-24 05:19:15.000 205 33768.53 177.53 17100.11 37851.55 2017-07-24 05:19:16.000 205 33768.49 177.52 17100.11 88888.00 2017-07-24 05:19:17.000 205 33768.46 177.46 17100.11 88888.00 2017-07-24 05:19:18.000 205 33768.50 177.45 17100.10 88888.00 2017-07-24 05:19:19.000 205 33768.45 177.40 17100.09 88888.00 2017-07-24 05:19:20.000 205 33768.39 177.38 17100.11 37851.36 2017-07-24 05:19:21.000 205 33768.38 177.31 17100.11 88888.00 2017-07-24 05:19:22.000 205 33768.39 177.30 17100.11 88888.00 2017-07-24 05:19:23.000 205 33768.36 177.22 17100.08 88888.00 2017-07-24 05:19:24.000 205 33768.34 177.15 17100.10 88888.00 2017-07-24 05:19:25.000 205 33768.36 177.17 17100.10 37851.26 2017-07-24 05:19:26.000 205 33768.30 177.14 17100.12 88888.00 2017-07-24 05:19:27.000 205 33768.29 177.12 17100.12 88888.00 2017-07-24 05:19:28.000 205 33768.26 177.07 17100.11 88888.00 2017-07-24 05:19:29.000 205 33768.24 177.08 17100.11 88888.00 2017-07-24 05:19:30.000 205 33768.24 177.11 17100.12 37851.34 2017-07-24 05:19:31.000 205 33768.22 177.13 17100.14 88888.00 2017-07-24 05:19:32.000 205 33768.17 177.13 17100.15 88888.00 2017-07-24 05:19:33.000 205 33768.17 177.12 17100.14 88888.00 2017-07-24 05:19:34.000 205 33768.14 177.14 17100.11 88888.00 2017-07-24 05:19:35.000 205 33768.10 177.17 17100.14 37851.19 2017-07-24 05:19:36.000 205 33768.06 177.22 17100.16 88888.00 2017-07-24 05:19:37.000 205 33768.00 177.22 17100.16 88888.00 2017-07-24 05:19:38.000 205 33767.97 177.23 17100.13 88888.00 2017-07-24 05:19:39.000 205 33767.97 177.24 17100.11 88888.00 2017-07-24 05:19:40.000 205 33767.98 177.24 17100.12 37851.05 2017-07-24 05:19:41.000 205 33768.00 177.22 17100.16 88888.00 2017-07-24 05:19:42.000 205 33768.04 177.26 17100.16 88888.00 2017-07-24 05:19:43.000 205 33768.10 177.28 17100.19 88888.00 2017-07-24 05:19:44.000 205 33768.16 177.29 17100.16 88888.00 2017-07-24 05:19:45.000 205 33768.17 177.28 17100.18 37851.06 2017-07-24 05:19:46.000 205 33768.23 177.21 17100.19 88888.00 2017-07-24 05:19:47.000 205 33768.29 177.17 17100.18 88888.00 2017-07-24 05:19:48.000 205 33768.34 177.15 17100.16 88888.00 2017-07-24 05:19:49.000 205 33768.38 177.14 17100.12 88888.00 2017-07-24 05:19:50.000 205 33768.41 177.08 17100.14 37851.31 2017-07-24 05:19:51.000 205 33768.44 177.05 17100.15 88888.00 2017-07-24 05:19:52.000 205 33768.48 177.02 17100.13 88888.00 2017-07-24 05:19:53.000 205 33768.55 176.97 17100.14 88888.00 2017-07-24 05:19:54.000 205 33768.62 176.94 17100.12 88888.00 2017-07-24 05:19:55.000 205 33768.64 176.94 17100.09 37851.50 2017-07-24 05:19:56.000 205 33768.69 176.91 17100.10 88888.00 2017-07-24 05:19:57.000 205 33768.70 176.85 17100.14 88888.00 2017-07-24 05:19:58.000 205 33768.71 176.87 17100.14 88888.00 2017-07-24 05:19:59.000 205 33768.71 176.86 17100.11 88888.00 2017-07-24 05:20:00.000 205 33768.74 176.84 17100.10 37851.62 2017-07-24 05:20:01.000 205 33768.73 176.79 17100.13 88888.00 2017-07-24 05:20:02.000 205 33768.74 176.76 17100.17 88888.00 2017-07-24 05:20:03.000 205 33768.77 176.75 17100.20 88888.00 2017-07-24 05:20:04.000 205 33768.78 176.73 17100.21 88888.00 2017-07-24 05:20:05.000 205 33768.77 176.70 17100.16 37851.72 2017-07-24 05:20:06.000 205 33768.79 176.68 17100.13 88888.00 2017-07-24 05:20:07.000 205 33768.77 176.65 17100.16 88888.00 2017-07-24 05:20:08.000 205 33768.78 176.61 17100.14 88888.00 2017-07-24 05:20:09.000 205 33768.83 176.59 17100.15 88888.00 2017-07-24 05:20:10.000 205 33768.82 176.60 17100.13 37851.74 2017-07-24 05:20:11.000 205 33768.80 176.58 17100.12 88888.00 2017-07-24 05:20:12.000 205 33768.78 176.52 17100.15 88888.00 2017-07-24 05:20:13.000 205 33768.78 176.51 17100.17 88888.00 2017-07-24 05:20:14.000 205 33768.79 176.50 17100.16 88888.00 2017-07-24 05:20:15.000 205 33768.79 176.53 17100.14 37851.75 2017-07-24 05:20:16.000 205 33768.75 176.53 17100.12 88888.00 2017-07-24 05:20:17.000 205 33768.74 176.53 17100.14 88888.00 2017-07-24 05:20:18.000 205 33768.73 176.56 17100.18 88888.00 2017-07-24 05:20:19.000 205 33768.71 176.58 17100.16 88888.00 2017-07-24 05:20:20.000 205 33768.66 176.63 17100.19 37851.64 2017-07-24 05:20:21.000 205 33768.61 176.72 17100.20 88888.00 2017-07-24 05:20:22.000 205 33768.59 176.79 17100.17 88888.00 2017-07-24 05:20:23.000 205 33768.57 176.83 17100.17 88888.00 2017-07-24 05:20:24.000 205 33768.53 176.92 17100.17 88888.00 2017-07-24 05:20:25.000 205 33768.48 177.08 17100.19 37851.55 2017-07-24 05:20:26.000 205 33768.44 177.15 17100.18 88888.00 2017-07-24 05:20:27.000 205 33768.40 177.25 17100.17 88888.00 2017-07-24 05:20:28.000 205 33768.42 177.34 17100.16 88888.00 2017-07-24 05:20:29.000 205 33768.39 177.44 17100.15 88888.00 2017-07-24 05:20:30.000 205 33768.36 177.50 17100.17 37851.42 2017-07-24 05:20:31.000 205 33768.38 177.56 17100.16 88888.00 2017-07-24 05:20:32.000 205 33768.35 177.59 17100.14 88888.00 2017-07-24 05:20:33.000 205 33768.37 177.62 17100.14 88888.00 2017-07-24 05:20:34.000 205 33768.32 177.58 17100.13 88888.00 2017-07-24 05:20:35.000 205 33768.27 177.66 17100.17 37851.38 2017-07-24 05:20:36.000 205 33768.19 177.67 17100.18 88888.00 2017-07-24 05:20:37.000 205 33768.13 177.74 17100.18 88888.00 2017-07-24 05:20:38.000 205 33768.16 177.74 17100.18 88888.00 2017-07-24 05:20:39.000 205 33768.15 177.73 17100.15 88888.00 2017-07-24 05:20:40.000 205 33768.13 177.77 17100.14 37851.07 2017-07-24 05:20:41.000 205 33768.13 177.80 17100.18 88888.00 2017-07-24 05:20:42.000 205 33768.11 177.82 17100.18 88888.00 2017-07-24 05:20:43.000 205 33768.07 177.81 17100.19 88888.00 2017-07-24 05:20:44.000 205 33768.10 177.84 17100.19 88888.00 2017-07-24 05:20:45.000 205 33768.04 177.88 17100.18 37851.20 2017-07-24 05:20:46.000 205 33768.01 177.90 17100.18 88888.00 2017-07-24 05:20:47.000 205 33768.05 177.89 17100.16 88888.00 2017-07-24 05:20:48.000 205 33768.06 177.86 17100.15 88888.00 2017-07-24 05:20:49.000 205 33768.05 177.88 17100.14 88888.00 2017-07-24 05:20:50.000 205 33768.04 177.90 17100.07 37851.18 2017-07-24 05:20:51.000 205 33768.02 177.86 17100.10 88888.00 2017-07-24 05:20:52.000 205 33768.03 177.83 17100.12 88888.00 2017-07-24 05:20:53.000 205 33768.09 177.85 17100.12 88888.00 2017-07-24 05:20:54.000 205 33768.09 177.85 17100.13 88888.00 2017-07-24 05:20:55.000 205 33768.13 177.82 17100.18 37851.15 2017-07-24 05:20:56.000 205 33768.19 177.86 17100.13 88888.00 2017-07-24 05:20:57.000 205 33768.25 177.91 17100.11 88888.00 2017-07-24 05:20:58.000 205 33768.28 177.93 17100.12 88888.00 2017-07-24 05:20:59.000 205 33768.32 177.95 17100.13 88888.00 2017-07-24 05:21:00.000 205 33768.37 177.89 17100.13 37851.19 2017-07-24 05:21:01.000 205 33768.38 177.86 17100.11 88888.00 2017-07-24 05:21:02.000 205 33768.38 177.87 17100.06 88888.00 2017-07-24 05:21:03.000 205 33768.45 177.90 17100.10 88888.00 2017-07-24 05:21:04.000 205 33768.44 177.94 17100.11 88888.00 2017-07-24 05:21:05.000 205 33768.48 177.91 17100.14 37851.39 2017-07-24 05:21:06.000 205 33768.50 177.91 17100.08 88888.00 2017-07-24 05:21:07.000 205 33768.53 177.92 17100.08 88888.00 2017-07-24 05:21:08.000 205 33768.53 178.00 17100.06 88888.00 2017-07-24 05:21:09.000 205 33768.56 178.01 17100.06 88888.00 2017-07-24 05:21:10.000 205 33768.59 178.03 17100.04 37851.54 2017-07-24 05:21:11.000 205 33768.62 178.03 17100.04 88888.00 2017-07-24 05:21:12.000 205 33768.67 178.01 17100.05 88888.00 2017-07-24 05:21:13.000 205 33768.74 178.01 17100.06 88888.00 2017-07-24 05:21:14.000 205 33768.79 177.97 17100.05 88888.00 2017-07-24 05:21:15.000 205 33768.80 177.96 17100.02 37851.67 2017-07-24 05:21:16.000 205 33768.86 177.94 17099.99 88888.00 2017-07-24 05:21:17.000 205 33768.93 177.95 17100.01 88888.00 2017-07-24 05:21:18.000 205 33769.00 178.00 17100.00 88888.00 2017-07-24 05:21:19.000 205 33769.05 177.99 17100.02 88888.00 2017-07-24 05:21:20.000 205 33769.06 177.98 17099.99 37851.83 2017-07-24 05:21:21.000 205 33769.08 177.98 17100.00 88888.00 2017-07-24 05:21:22.000 205 33769.06 178.01 17100.04 88888.00 2017-07-24 05:21:23.000 205 33769.03 178.01 17100.02 88888.00 2017-07-24 05:21:24.000 205 33769.06 178.02 17100.02 88888.00 2017-07-24 05:21:25.000 205 33769.06 178.05 17100.02 37851.94 2017-07-24 05:21:26.000 205 33769.05 178.08 17100.04 88888.00 2017-07-24 05:21:27.000 205 33769.02 178.11 17100.02 88888.00 2017-07-24 05:21:28.000 205 33768.99 178.16 17100.02 88888.00 2017-07-24 05:21:29.000 205 33768.95 178.18 17099.97 88888.00 2017-07-24 05:21:30.000 205 33768.92 178.22 17099.92 37851.90 2017-07-24 05:21:31.000 205 33768.89 178.23 17099.97 88888.00 2017-07-24 05:21:32.000 205 33768.85 178.25 17100.00 88888.00 2017-07-24 05:21:33.000 205 33768.84 178.32 17099.99 88888.00 2017-07-24 05:21:34.000 205 33768.79 178.36 17100.03 88888.00 2017-07-24 05:21:35.000 205 33768.75 178.37 17100.04 37851.81 2017-07-24 05:21:36.000 205 33768.75 178.39 17100.03 88888.00 2017-07-24 05:21:37.000 205 33768.65 178.38 17100.01 88888.00 2017-07-24 05:21:38.000 205 33768.59 178.42 17100.01 88888.00 2017-07-24 05:21:39.000 205 33768.54 178.44 17100.03 88888.00 2017-07-24 05:21:40.000 205 33768.52 178.50 17100.06 37851.53 2017-07-24 05:21:41.000 205 33768.46 178.49 17100.08 88888.00 2017-07-24 05:21:42.000 205 33768.40 178.54 17100.08 88888.00 2017-07-24 05:21:43.000 205 33768.32 178.60 17100.06 88888.00 2017-07-24 05:21:44.000 205 33768.30 178.66 17100.06 88888.00 2017-07-24 05:21:45.000 205 33768.25 178.68 17100.08 37851.25 2017-07-24 05:21:46.000 205 33768.20 178.80 17100.09 88888.00 2017-07-24 05:21:47.000 205 33768.16 178.90 17100.10 88888.00 2017-07-24 05:21:48.000 205 33768.12 178.95 17100.08 88888.00 2017-07-24 05:21:49.000 205 33768.08 179.10 17100.07 88888.00 2017-07-24 05:21:50.000 205 33768.05 179.17 17100.11 37851.10 2017-07-24 05:21:51.000 205 33768.04 179.26 17100.10 88888.00 2017-07-24 05:21:52.000 205 33768.01 179.28 17100.10 88888.00 2017-07-24 05:21:53.000 205 33768.03 179.32 17100.13 88888.00 2017-07-24 05:21:54.000 205 33768.03 179.42 17100.10 88888.00 2017-07-24 05:21:55.000 205 33768.04 179.51 17100.11 37851.06 2017-07-24 05:21:56.000 205 33768.07 179.50 17100.06 88888.00 2017-07-24 05:21:57.000 205 33768.11 179.55 17100.01 88888.00 2017-07-24 05:21:58.000 205 33768.14 179.58 17100.01 88888.00 2017-07-24 05:21:59.000 205 33768.18 179.57 17100.06 88888.00 2017-07-24 05:22:00.000 205 33768.22 179.55 17100.04 37851.10 2017-07-24 05:22:01.000 205 33768.26 179.52 17100.02 88888.00 2017-07-24 05:22:02.000 205 33768.36 179.54 17100.01 88888.00 2017-07-24 05:22:03.000 205 33768.42 179.53 17099.95 88888.00 2017-07-24 05:22:04.000 205 33768.45 179.49 17099.88 88888.00 2017-07-24 05:22:05.000 205 33768.45 179.48 17099.92 37851.34 2017-07-24 05:22:06.000 205 33768.44 179.48 17099.96 88888.00 2017-07-24 05:22:07.000 205 33768.41 179.48 17099.95 88888.00 2017-07-24 05:22:08.000 205 33768.40 179.47 17099.97 88888.00 2017-07-24 05:22:09.000 205 33768.37 179.46 17099.97 88888.00 2017-07-24 05:22:10.000 205 33768.32 179.43 17100.00 37851.26 2017-07-24 05:22:11.000 205 33768.29 179.41 17100.00 88888.00 2017-07-24 05:22:12.000 205 33768.23 179.44 17100.04 88888.00 2017-07-24 05:22:13.000 205 33768.19 179.43 17100.04 88888.00 2017-07-24 05:22:14.000 205 33768.14 179.43 17100.03 88888.00 2017-07-24 05:22:15.000 205 33768.10 179.44 17100.03 37851.12 2017-07-24 05:22:16.000 205 33768.08 179.44 17100.03 88888.00 2017-07-24 05:22:17.000 205 33768.08 179.43 17099.98 88888.00 2017-07-24 05:22:18.000 205 33768.10 179.43 17100.00 88888.00 2017-07-24 05:22:19.000 205 33768.08 179.41 17100.05 88888.00 2017-07-24 05:22:20.000 205 33768.11 179.37 17100.04 37851.02 2017-07-24 05:22:21.000 205 33768.15 179.34 17100.04 88888.00 2017-07-24 05:22:22.000 205 33768.12 179.27 17100.02 88888.00 2017-07-24 05:22:23.000 205 33768.12 179.24 17100.02 88888.00 2017-07-24 05:22:24.000 205 33768.14 179.24 17100.08 88888.00 2017-07-24 05:22:25.000 205 33768.16 179.23 17100.06 37851.18 2017-07-24 05:22:26.000 205 33768.21 179.20 17100.08 88888.00 2017-07-24 05:22:27.000 205 33768.25 179.23 17100.06 88888.00 2017-07-24 05:22:28.000 205 33768.25 179.28 17100.06 88888.00 2017-07-24 05:22:29.000 205 33768.28 179.28 17100.03 88888.00 2017-07-24 05:22:30.000 205 33768.33 179.34 17100.03 37851.20 2017-07-24 05:22:31.000 205 33768.36 179.39 17100.03 88888.00 2017-07-24 05:22:32.000 205 33768.36 179.45 17100.08 88888.00 2017-07-24 05:22:33.000 205 33768.33 179.50 17100.05 88888.00 2017-07-24 05:22:34.000 205 33768.33 179.58 17100.07 88888.00 2017-07-24 05:22:35.000 205 33768.34 179.62 17100.08 37851.29 2017-07-24 05:22:36.000 205 33768.36 179.68 17100.09 88888.00 2017-07-24 05:22:37.000 205 33768.31 179.74 17100.03 88888.00 2017-07-24 05:22:38.000 205 33768.29 179.80 17100.01 88888.00 2017-07-24 05:22:39.000 205 33768.28 179.82 17100.02 88888.00 2017-07-24 05:22:40.000 205 33768.30 179.82 17099.97 37851.22 2017-07-24 05:22:41.000 205 33768.32 179.82 17099.96 88888.00 2017-07-24 05:22:42.000 205 33768.33 179.83 17099.99 88888.00 2017-07-24 05:22:43.000 205 33768.35 179.80 17099.99 88888.00 2017-07-24 05:22:44.000 205 33768.40 179.78 17099.98 88888.00 2017-07-24 05:22:45.000 205 33768.42 179.76 17099.97 37851.23 2017-07-24 05:22:46.000 205 33768.41 179.74 17100.03 88888.00 2017-07-24 05:22:47.000 205 33768.38 179.67 17100.03 88888.00 2017-07-24 05:22:48.000 205 33768.41 179.54 17099.99 88888.00 2017-07-24 05:22:49.000 205 33768.46 179.48 17099.99 88888.00 2017-07-24 05:22:50.000 205 33768.47 179.43 17099.99 37851.33 2017-07-24 05:22:51.000 205 33768.46 179.37 17100.03 88888.00 2017-07-24 05:22:52.000 205 33768.48 179.27 17100.06 88888.00 2017-07-24 05:22:53.000 205 33768.47 179.21 17100.05 88888.00 2017-07-24 05:22:54.000 205 33768.47 179.14 17100.02 88888.00 2017-07-24 05:22:55.000 205 33768.44 179.12 17100.04 37851.18 2017-07-24 05:22:56.000 205 33768.43 179.07 17100.03 88888.00 2017-07-24 05:22:57.000 205 33768.38 179.05 17100.02 88888.00 2017-07-24 05:22:58.000 205 33768.34 179.07 17100.02 88888.00 2017-07-24 05:22:59.000 205 33768.29 179.11 17099.98 88888.00 2017-07-24 05:23:00.000 205 33768.29 179.12 17100.01 37851.29 2017-07-24 05:23:01.000 205 33768.25 179.16 17100.06 88888.00 2017-07-24 05:23:02.000 205 33768.26 179.18 17100.07 88888.00 2017-07-24 05:23:03.000 205 33768.22 179.18 17100.06 88888.00 2017-07-24 05:23:04.000 205 33768.22 179.19 17100.04 88888.00 2017-07-24 05:23:05.000 205 33768.19 179.20 17100.02 37851.09 2017-07-24 05:23:06.000 205 33768.20 179.24 17100.04 88888.00 2017-07-24 05:23:07.000 205 33768.21 179.20 17100.04 88888.00 2017-07-24 05:23:08.000 205 33768.23 179.19 17100.01 88888.00 2017-07-24 05:23:09.000 205 33768.27 179.21 17100.01 88888.00 2017-07-24 05:23:10.000 205 33768.28 179.17 17099.98 37851.14 2017-07-24 05:23:11.000 205 33768.30 179.10 17099.98 88888.00 2017-07-24 05:23:12.000 205 33768.32 179.05 17100.03 88888.00 2017-07-24 05:23:13.000 205 33768.36 178.97 17100.03 88888.00 2017-07-24 05:23:14.000 205 33768.42 178.90 17100.02 88888.00 2017-07-24 05:23:15.000 205 33768.42 178.81 17099.96 37851.26 2017-07-24 05:23:16.000 205 33768.41 178.73 17099.97 88888.00 2017-07-24 05:23:17.000 205 33768.43 178.61 17100.01 88888.00 2017-07-24 05:23:18.000 205 33768.40 178.51 17099.97 88888.00 2017-07-24 05:23:19.000 205 33768.41 178.45 17100.00 88888.00 2017-07-24 05:23:20.000 205 33768.42 178.39 17100.01 37851.29 2017-07-24 05:23:21.000 205 33768.45 178.34 17100.00 88888.00 2017-07-24 05:23:22.000 205 33768.45 178.28 17100.04 88888.00 2017-07-24 05:23:23.000 205 33768.45 178.26 17100.03 88888.00 2017-07-24 05:23:24.000 205 33768.45 178.21 17100.00 88888.00 2017-07-24 05:23:25.000 205 33768.44 178.18 17100.03 37851.45 2017-07-24 05:23:26.000 205 33768.45 178.14 17100.01 88888.00 2017-07-24 05:23:27.000 205 33768.41 178.13 17100.03 88888.00 2017-07-24 05:23:28.000 205 33768.42 178.15 17100.00 88888.00 2017-07-24 05:23:29.000 205 33768.37 178.11 17099.98 88888.00 2017-07-24 05:23:30.000 205 33768.40 178.12 17100.03 37851.16 2017-07-24 05:23:31.000 205 33768.36 178.13 17100.01 88888.00 2017-07-24 05:23:32.000 205 33768.33 178.09 17100.01 88888.00 2017-07-24 05:23:33.000 205 33768.25 178.01 17099.98 88888.00 2017-07-24 05:23:34.000 205 33768.23 177.95 17099.99 88888.00 2017-07-24 05:23:35.000 205 33768.22 177.92 17099.99 37851.20 2017-07-24 05:23:36.000 205 33768.18 177.88 17099.98 88888.00 2017-07-24 05:23:37.000 205 33768.15 177.88 17100.04 88888.00 2017-07-24 05:23:38.000 205 33768.15 177.82 17100.06 88888.00 2017-07-24 05:23:39.000 205 33768.15 177.76 17100.10 88888.00 2017-07-24 05:23:40.000 205 33768.16 177.70 17100.09 37851.00 2017-07-24 05:23:41.000 205 33768.18 177.66 17100.11 88888.00 2017-07-24 05:23:42.000 205 33768.17 177.63 17100.10 88888.00 2017-07-24 05:23:43.000 205 33768.19 177.57 17100.11 88888.00 2017-07-24 05:23:44.000 205 33768.23 177.60 17100.09 88888.00 2017-07-24 05:23:45.000 205 33768.24 177.62 17100.08 37851.11 2017-07-24 05:23:46.000 205 33768.25 177.62 17100.09 88888.00 2017-07-24 05:23:47.000 205 33768.24 177.65 17100.09 88888.00 2017-07-24 05:23:48.000 205 33768.26 177.71 17100.10 88888.00 2017-07-24 05:23:49.000 205 33768.27 177.66 17100.08 88888.00 2017-07-24 05:23:50.000 205 33768.30 177.69 17100.05 37851.27 2017-07-24 05:23:51.000 205 33768.29 177.69 17100.03 88888.00 2017-07-24 05:23:52.000 205 33768.29 177.70 17100.03 88888.00 2017-07-24 05:23:53.000 205 33768.30 177.71 17100.07 88888.00 2017-07-24 05:23:54.000 205 33768.35 177.68 17100.09 88888.00 2017-07-24 05:23:55.000 205 33768.34 177.67 17100.12 37851.28 2017-07-24 05:23:56.000 205 33768.34 177.63 17100.14 88888.00 2017-07-24 05:23:57.000 205 33768.31 177.55 17100.09 88888.00 2017-07-24 05:23:58.000 205 33768.28 177.49 17100.05 88888.00 2017-07-24 05:23:59.000 205 33768.27 177.44 17100.07 88888.00 2017-07-24 05:24:00.000 205 33768.25 177.37 17100.10 37851.16 2017-07-24 05:24:01.000 205 33768.29 177.28 17100.11 88888.00 2017-07-24 05:24:02.000 205 33768.31 177.20 17100.11 88888.00 2017-07-24 05:24:03.000 205 33768.32 177.14 17100.09 88888.00 2017-07-24 05:24:04.000 205 33768.34 177.06 17100.12 88888.00 2017-07-24 05:24:05.000 205 33768.36 176.96 17100.11 37851.15 2017-07-24 05:24:06.000 205 33768.41 176.89 17100.08 88888.00 2017-07-24 05:24:07.000 205 33768.39 176.83 17100.07 88888.00 2017-07-24 05:24:08.000 205 33768.35 176.76 17100.10 88888.00 2017-07-24 05:24:09.000 205 33768.36 176.69 17100.07 88888.00 2017-07-24 05:24:10.000 205 33768.39 176.63 17100.05 37851.26 2017-07-24 05:24:11.000 205 33768.38 176.60 17100.08 88888.00 2017-07-24 05:24:12.000 205 33768.37 176.62 17100.07 88888.00 2017-07-24 05:24:13.000 205 33768.40 176.64 17100.05 88888.00 2017-07-24 05:24:14.000 205 33768.43 176.62 17100.08 88888.00 2017-07-24 05:24:15.000 205 33768.48 176.59 17100.07 37851.49 2017-07-24 05:24:16.000 205 33768.53 176.57 17100.10 88888.00 2017-07-24 05:24:17.000 205 33768.53 176.61 17100.13 88888.00 2017-07-24 05:24:18.000 205 33768.50 176.64 17100.16 88888.00 2017-07-24 05:24:19.000 205 33768.50 176.67 17100.16 88888.00 2017-07-24 05:24:20.000 205 33768.52 176.70 17100.12 37851.41 2017-07-24 05:24:21.000 205 33768.53 176.69 17100.12 88888.00 2017-07-24 05:24:22.000 205 33768.51 176.67 17100.10 88888.00 2017-07-24 05:24:23.000 205 33768.53 176.64 17100.12 88888.00 2017-07-24 05:24:24.000 205 33768.53 176.65 17100.12 88888.00 2017-07-24 05:24:25.000 205 33768.53 176.72 17100.14 37851.53 2017-07-24 05:24:26.000 205 33768.53 176.73 17100.11 88888.00 2017-07-24 05:24:27.000 205 33768.54 176.72 17100.10 88888.00 2017-07-24 05:24:28.000 205 33768.55 176.72 17100.12 88888.00 2017-07-24 05:24:29.000 205 33768.54 176.72 17100.10 88888.00 2017-07-24 05:24:30.000 205 33768.57 176.74 17100.09 37851.54 2017-07-24 05:24:31.000 205 33768.61 176.76 17100.11 88888.00 2017-07-24 05:24:32.000 205 33768.59 176.74 17100.11 88888.00 2017-07-24 05:24:33.000 205 33768.56 176.73 17100.07 88888.00 2017-07-24 05:24:34.000 205 33768.53 176.78 17100.10 88888.00 2017-07-24 05:24:35.000 205 33768.56 176.80 17100.07 37851.57 2017-07-24 05:24:36.000 205 33768.58 176.84 17100.08 88888.00 2017-07-24 05:24:37.000 205 33768.60 176.90 17100.08 88888.00 2017-07-24 05:24:38.000 205 33768.58 176.92 17100.09 88888.00 2017-07-24 05:24:39.000 205 33768.58 176.99 17100.11 88888.00 2017-07-24 05:24:40.000 205 33768.59 177.07 17100.14 37851.44 2017-07-24 05:24:41.000 205 33768.60 177.10 17100.09 88888.00 2017-07-24 05:24:42.000 205 33768.60 177.11 17100.09 88888.00 2017-07-24 05:24:43.000 205 33768.59 177.14 17100.10 88888.00 2017-07-24 05:24:44.000 205 33768.57 177.14 17100.12 88888.00 2017-07-24 05:24:45.000 205 33768.56 177.20 17100.14 37851.38 2017-07-24 05:24:46.000 205 33768.55 177.26 17100.15 88888.00 2017-07-24 05:24:47.000 205 33768.53 177.25 17100.14 88888.00 2017-07-24 05:24:48.000 205 33768.52 177.30 17100.13 88888.00 2017-07-24 05:24:49.000 205 33768.54 177.30 17100.13 88888.00 2017-07-24 05:24:50.000 205 33768.55 177.29 17100.20 37851.45 2017-07-24 05:24:51.000 205 33768.54 177.28 17100.20 88888.00 2017-07-24 05:24:52.000 205 33768.53 177.27 17100.17 88888.00 2017-07-24 05:24:53.000 205 33768.53 177.26 17100.18 88888.00 2017-07-24 05:24:54.000 205 33768.52 177.30 17100.14 88888.00 2017-07-24 05:24:55.000 205 33768.53 177.33 17100.10 37851.52 2017-07-24 05:24:56.000 205 33768.57 177.36 17100.14 88888.00 2017-07-24 05:24:57.000 205 33768.53 177.37 17100.19 88888.00 2017-07-24 05:24:58.000 205 33768.56 177.35 17100.18 88888.00 2017-07-24 05:24:59.000 205 33768.62 177.37 17100.16 88888.00 2017-07-24 05:25:00.000 205 33768.66 177.39 17100.14 37851.54 2017-07-24 05:25:01.000 205 33768.68 177.40 17100.13 88888.00 2017-07-24 05:25:02.000 205 33768.72 177.40 17100.12 88888.00 2017-07-24 05:25:03.000 205 33768.71 177.39 17100.14 88888.00 2017-07-24 05:25:04.000 205 33768.75 177.43 17100.14 88888.00 2017-07-24 05:25:05.000 205 33768.76 177.46 17100.14 37851.53 2017-07-24 05:25:06.000 205 33768.76 177.41 17100.15 88888.00 2017-07-24 05:25:07.000 205 33768.73 177.40 17100.15 88888.00 2017-07-24 05:25:08.000 205 33768.74 177.42 17100.14 88888.00 2017-07-24 05:25:09.000 205 33768.74 177.50 17100.14 88888.00 2017-07-24 05:25:10.000 205 33768.72 177.53 17100.14 37851.69 2017-07-24 05:25:11.000 205 33768.72 177.56 17100.15 88888.00 2017-07-24 05:25:12.000 205 33768.69 177.53 17100.14 88888.00 2017-07-24 05:25:13.000 205 33768.69 177.58 17100.09 88888.00 2017-07-24 05:25:14.000 205 33768.73 177.62 17100.11 88888.00 2017-07-24 05:25:15.000 205 33768.74 177.62 17100.13 37851.55 2017-07-24 05:25:16.000 205 33768.77 177.62 17100.12 88888.00 2017-07-24 05:25:17.000 205 33768.76 177.60 17100.10 88888.00 2017-07-24 05:25:18.000 205 33768.80 177.58 17100.09 88888.00 2017-07-24 05:25:19.000 205 33768.84 177.60 17100.06 88888.00 2017-07-24 05:25:20.000 205 33768.85 177.63 17100.09 37851.59 2017-07-24 05:25:21.000 205 33768.86 177.65 17100.10 88888.00 2017-07-24 05:25:22.000 205 33768.91 177.63 17100.07 88888.00 2017-07-24 05:25:23.000 205 33769.00 177.63 17100.09 88888.00 2017-07-24 05:25:24.000 205 33769.02 177.61 17100.13 88888.00 2017-07-24 05:25:25.000 205 33769.06 177.56 17100.10 37851.73 2017-07-24 05:25:26.000 205 33769.07 177.57 17100.08 88888.00 2017-07-24 05:25:27.000 205 33769.09 177.56 17100.12 88888.00 2017-07-24 05:25:28.000 205 33769.06 177.55 17100.14 88888.00 2017-07-24 05:25:29.000 205 33769.10 177.56 17100.13 88888.00 2017-07-24 05:25:30.000 205 33769.12 177.51 17100.09 37851.84 2017-07-24 05:25:31.000 205 33769.12 177.52 17100.06 88888.00 2017-07-24 05:25:32.000 205 33769.12 177.53 17100.09 88888.00 2017-07-24 05:25:33.000 205 33769.19 177.51 17100.07 88888.00 2017-07-24 05:25:34.000 205 33769.22 177.55 17100.08 88888.00 2017-07-24 05:25:35.000 205 33769.22 177.58 17100.08 37851.96 2017-07-24 05:25:36.000 205 33769.24 177.63 17100.07 88888.00 2017-07-24 05:25:37.000 205 33769.25 177.66 17100.05 88888.00 2017-07-24 05:25:38.000 205 33769.26 177.70 17100.07 88888.00 2017-07-24 05:25:39.000 205 33769.27 177.73 17100.04 88888.00 2017-07-24 05:25:40.000 205 33769.33 177.76 17100.02 37851.99 2017-07-24 05:25:41.000 205 33769.39 177.77 17100.04 88888.00 2017-07-24 05:25:42.000 205 33769.38 177.78 17100.05 88888.00 2017-07-24 05:25:43.000 205 33769.42 177.79 17100.06 88888.00 2017-07-24 05:25:44.000 205 33769.46 177.79 17100.03 88888.00 2017-07-24 05:25:45.000 205 33769.49 177.82 17100.05 37852.11 2017-07-24 05:25:46.000 205 33769.46 177.81 17100.04 88888.00 2017-07-24 05:25:47.000 205 33769.46 177.75 17100.04 88888.00 2017-07-24 05:25:48.000 205 33769.46 177.76 17100.06 88888.00 2017-07-24 05:25:49.000 205 33769.42 177.77 17100.05 88888.00 2017-07-24 05:25:50.000 205 33769.41 177.75 17100.02 37852.19 2017-07-24 05:25:51.000 205 33769.40 177.78 17100.02 88888.00 2017-07-24 05:25:52.000 205 33769.34 177.81 17100.06 88888.00 2017-07-24 05:25:53.000 205 33769.31 177.78 17100.04 88888.00 2017-07-24 05:25:54.000 205 33769.28 177.81 17100.09 88888.00 2017-07-24 05:25:55.000 205 33769.24 177.85 17100.11 37852.19 2017-07-24 05:25:56.000 205 33769.24 177.84 17100.10 88888.00 2017-07-24 05:25:57.000 205 33769.15 177.84 17100.10 88888.00 2017-07-24 05:25:58.000 205 33769.11 177.86 17100.10 88888.00 2017-07-24 05:25:59.000 205 33769.03 177.91 17100.09 88888.00 2017-07-24 05:26:00.000 205 33768.97 177.93 17100.12 37851.91 2017-07-24 05:26:01.000 205 33768.93 177.98 17100.15 88888.00 2017-07-24 05:26:02.000 205 33768.86 178.05 17100.13 88888.00 2017-07-24 05:26:03.000 205 33768.81 178.10 17100.12 88888.00 2017-07-24 05:26:04.000 205 33768.76 178.15 17100.13 88888.00 2017-07-24 05:26:05.000 205 33768.70 178.21 17100.13 37851.52 2017-07-24 05:26:06.000 205 33768.69 178.26 17100.10 88888.00 2017-07-24 05:26:07.000 205 33768.70 178.35 17100.11 88888.00 2017-07-24 05:26:08.000 205 33768.70 178.47 17100.09 88888.00 2017-07-24 05:26:09.000 205 33768.67 178.53 17100.07 88888.00 2017-07-24 05:26:10.000 205 33768.67 178.54 17100.06 37851.49 2017-07-24 05:26:11.000 205 33768.71 178.60 17100.09 88888.00 2017-07-24 05:26:12.000 205 33768.69 178.63 17100.05 88888.00 2017-07-24 05:26:13.000 205 33768.66 178.68 17100.06 88888.00 2017-07-24 05:26:14.000 205 33768.71 178.70 17100.03 88888.00 2017-07-24 05:26:15.000 205 33768.78 178.74 17100.06 37851.54 2017-07-24 05:26:16.000 205 33768.81 178.78 17100.07 88888.00 2017-07-24 05:26:17.000 205 33768.85 178.83 17100.04 88888.00 2017-07-24 05:26:18.000 205 33768.87 178.87 17100.01 88888.00 2017-07-24 05:26:19.000 205 33768.90 178.90 17100.00 88888.00 2017-07-24 05:26:20.000 205 33768.94 178.89 17100.02 37851.59 2017-07-24 05:26:21.000 205 33768.97 178.89 17100.01 88888.00 2017-07-24 05:26:22.000 205 33768.97 178.89 17099.99 88888.00 2017-07-24 05:26:23.000 205 33768.97 178.83 17099.98 88888.00 2017-07-24 05:26:24.000 205 33768.95 178.85 17099.98 88888.00 2017-07-24 05:26:25.000 205 33768.98 178.85 17099.95 37851.66 2017-07-24 05:26:26.000 205 33768.98 178.86 17099.93 88888.00 2017-07-24 05:26:27.000 205 33768.97 178.85 17099.94 88888.00 2017-07-24 05:26:28.000 205 33768.95 178.82 17099.99 88888.00 2017-07-24 05:26:29.000 205 33768.90 178.78 17100.03 88888.00 2017-07-24 05:26:30.000 205 33768.90 178.73 17100.03 37851.76 2017-07-24 05:26:31.000 205 33768.88 178.69 17100.03 88888.00 2017-07-24 05:26:32.000 205 33768.86 178.63 17100.02 88888.00 2017-07-24 05:26:33.000 205 33768.84 178.63 17100.02 88888.00 2017-07-24 05:26:34.000 205 33768.80 178.60 17099.99 88888.00 2017-07-24 05:26:35.000 205 33768.82 178.55 17099.96 37851.70 2017-07-24 05:26:36.000 205 33768.82 178.54 17099.94 88888.00 2017-07-24 05:26:37.000 205 33768.80 178.53 17099.95 88888.00 2017-07-24 05:26:38.000 205 33768.78 178.54 17099.97 88888.00 2017-07-24 05:26:39.000 205 33768.81 178.54 17100.00 88888.00 2017-07-24 05:26:40.000 205 33768.77 178.60 17100.00 37851.67 2017-07-24 05:26:41.000 205 33768.76 178.62 17099.96 88888.00 2017-07-24 05:26:42.000 205 33768.74 178.68 17099.97 88888.00 2017-07-24 05:26:43.000 205 33768.71 178.72 17099.96 88888.00 2017-07-24 05:26:44.000 205 33768.68 178.74 17099.98 88888.00 2017-07-24 05:26:45.000 205 33768.67 178.75 17100.00 37851.47 2017-07-24 05:26:46.000 205 33768.67 178.81 17100.02 88888.00 2017-07-24 05:26:47.000 205 33768.67 178.88 17100.03 88888.00 2017-07-24 05:26:48.000 205 33768.68 178.92 17100.01 88888.00 2017-07-24 05:26:49.000 205 33768.67 178.97 17099.98 88888.00 2017-07-24 05:26:50.000 205 33768.67 179.03 17099.99 37851.32 2017-07-24 05:26:51.000 205 33768.60 179.04 17099.99 88888.00 2017-07-24 05:26:52.000 205 33768.64 179.08 17100.00 88888.00 2017-07-24 05:26:53.000 205 33768.66 179.11 17099.99 88888.00 2017-07-24 05:26:54.000 205 33768.67 179.15 17099.97 88888.00 2017-07-24 05:26:55.000 205 33768.60 179.18 17099.98 37851.47 2017-07-24 05:26:56.000 205 33768.59 179.21 17099.97 88888.00 2017-07-24 05:26:57.000 205 33768.59 179.20 17099.96 88888.00 2017-07-24 05:26:58.000 205 33768.57 179.20 17099.96 88888.00 2017-07-24 05:26:59.000 205 33768.52 179.19 17099.99 88888.00 2017-07-24 05:27:00.000 205 33768.51 179.16 17100.02 37851.36 2017-07-24 05:27:01.000 205 33768.51 179.18 17100.05 88888.00 2017-07-24 05:27:02.000 205 33768.49 179.19 17100.05 88888.00 2017-07-24 05:27:03.000 205 33768.50 179.17 17100.02 88888.00 2017-07-24 05:27:04.000 205 33768.50 179.11 17100.01 88888.00 2017-07-24 05:27:05.000 205 33768.47 179.13 17099.99 37851.39 2017-07-24 05:27:06.000 205 33768.46 179.11 17100.06 88888.00 2017-07-24 05:27:07.000 205 33768.43 179.08 17100.00 88888.00 2017-07-24 05:27:08.000 205 33768.42 179.03 17099.98 88888.00 2017-07-24 05:27:09.000 205 33768.43 179.00 17099.97 88888.00 2017-07-24 05:27:10.000 205 33768.45 179.01 17099.96 37851.36 2017-07-24 05:27:11.000 205 33768.45 178.96 17099.98 88888.00 2017-07-24 05:27:12.000 205 33768.45 178.94 17100.00 88888.00 2017-07-24 05:27:13.000 205 33768.47 178.93 17099.97 88888.00 2017-07-24 05:27:14.000 205 33768.48 178.93 17099.97 88888.00 2017-07-24 05:27:15.000 205 33768.49 178.92 17100.01 37851.43 2017-07-24 05:27:16.000 205 33768.53 178.92 17100.01 88888.00 2017-07-24 05:27:17.000 205 33768.53 178.91 17100.01 88888.00 2017-07-24 05:27:18.000 205 33768.52 178.96 17100.01 88888.00 2017-07-24 05:27:19.000 205 33768.55 178.97 17099.99 88888.00 2017-07-24 05:27:20.000 205 33768.59 178.97 17100.00 37851.44 2017-07-24 05:27:21.000 205 33768.63 178.94 17099.98 88888.00 2017-07-24 05:27:22.000 205 33768.66 178.89 17099.94 88888.00 2017-07-24 05:27:23.000 205 33768.66 178.89 17099.91 88888.00 2017-07-24 05:27:24.000 205 33768.65 178.94 17099.96 88888.00 2017-07-24 05:27:25.000 205 33768.73 178.92 17099.97 37851.48 2017-07-24 05:27:26.000 205 33768.74 178.91 17099.95 88888.00 2017-07-24 05:27:27.000 205 33768.78 178.94 17099.91 88888.00 2017-07-24 05:27:28.000 205 33768.80 178.94 17099.92 88888.00 2017-07-24 05:27:29.000 205 33768.80 178.93 17099.94 88888.00 2017-07-24 05:27:30.000 205 33768.82 178.94 17099.91 37851.48 2017-07-24 05:27:31.000 205 33768.83 178.95 17099.90 88888.00 2017-07-24 05:27:32.000 205 33768.85 178.93 17099.91 88888.00 2017-07-24 05:27:33.000 205 33768.83 178.89 17099.89 88888.00 2017-07-24 05:27:34.000 205 33768.85 178.89 17099.91 88888.00 2017-07-24 05:27:35.000 205 33768.91 178.89 17099.90 37851.71 2017-07-24 05:27:36.000 205 33768.90 178.85 17099.85 88888.00 2017-07-24 05:27:37.000 205 33768.90 178.81 17099.82 88888.00 2017-07-24 05:27:38.000 205 33768.88 178.78 17099.80 88888.00 2017-07-24 05:27:39.000 205 33768.84 178.76 17099.84 88888.00 2017-07-24 05:27:40.000 205 33768.80 178.77 17099.88 37851.75 2017-07-24 05:27:41.000 205 33768.77 178.79 17099.87 88888.00 2017-07-24 05:27:42.000 205 33768.75 178.75 17099.90 88888.00 2017-07-24 05:27:43.000 205 33768.75 178.77 17099.88 88888.00 2017-07-24 05:27:44.000 205 33768.66 178.80 17099.82 88888.00 2017-07-24 05:27:45.000 205 33768.61 178.82 17099.86 37851.51 2017-07-24 05:27:46.000 205 33768.55 178.81 17099.90 88888.00 2017-07-24 05:27:47.000 205 33768.51 178.87 17099.91 88888.00 2017-07-24 05:27:48.000 205 33768.48 178.93 17099.84 88888.00 2017-07-24 05:27:49.000 205 33768.46 178.90 17099.86 88888.00 2017-07-24 05:27:50.000 205 33768.38 178.90 17099.86 37851.45 2017-07-24 05:27:51.000 205 33768.32 178.95 17099.86 88888.00 2017-07-24 05:27:52.000 205 33768.28 178.94 17099.86 88888.00 2017-07-24 05:27:53.000 205 33768.22 178.92 17099.89 88888.00 2017-07-24 05:27:54.000 205 33768.17 178.97 17099.87 88888.00 2017-07-24 05:27:55.000 205 33768.13 179.01 17099.92 37851.19 2017-07-24 05:27:56.000 205 33768.11 179.04 17099.91 88888.00 2017-07-24 05:27:57.000 205 33768.04 179.06 17099.90 88888.00 2017-07-24 05:27:58.000 205 33768.04 179.07 17099.85 88888.00 2017-07-24 05:27:59.000 205 33768.03 179.09 17099.84 88888.00 2017-07-24 05:28:00.000 205 33767.98 179.15 17099.85 37851.06 2017-07-24 05:28:01.000 205 33767.90 179.15 17099.87 88888.00 2017-07-24 05:28:02.000 205 33767.85 179.19 17099.86 88888.00 2017-07-24 05:28:03.000 205 33767.86 179.21 17099.88 88888.00 2017-07-24 05:28:04.000 205 33767.88 179.25 17099.87 88888.00 2017-07-24 05:28:05.000 205 33767.88 179.28 17099.89 37850.88 2017-07-24 05:28:06.000 205 33767.88 179.33 17099.89 88888.00 2017-07-24 05:28:07.000 205 33767.89 179.37 17099.83 88888.00 2017-07-24 05:28:08.000 205 33767.85 179.41 17099.81 88888.00 2017-07-24 05:28:09.000 205 33767.86 179.45 17099.77 88888.00 2017-07-24 05:28:10.000 205 33767.90 179.43 17099.82 37850.91 2017-07-24 05:28:11.000 205 33767.93 179.46 17099.85 88888.00 2017-07-24 05:28:12.000 205 33767.91 179.50 17099.90 88888.00 2017-07-24 05:28:13.000 205 33767.88 179.52 17099.92 88888.00 2017-07-24 05:28:14.000 205 33767.87 179.51 17099.85 88888.00 2017-07-24 05:28:15.000 205 33767.91 179.51 17099.81 37850.93 2017-07-24 05:28:16.000 205 33767.91 179.53 17099.85 88888.00 2017-07-24 05:28:17.000 205 33767.91 179.54 17099.83 88888.00 2017-07-24 05:28:18.000 205 33767.89 179.48 17099.75 88888.00 2017-07-24 05:28:19.000 205 33767.87 179.42 17099.76 88888.00 2017-07-24 05:28:20.000 205 33767.90 179.39 17099.80 37850.91 2017-07-24 05:28:21.000 205 33767.89 179.36 17099.80 88888.00 2017-07-24 05:28:22.000 205 33767.95 179.30 17099.78 88888.00 2017-07-24 05:28:23.000 205 33767.98 179.23 17099.80 88888.00 2017-07-24 05:28:24.000 205 33768.01 179.17 17099.82 88888.00 2017-07-24 05:28:25.000 205 33768.05 179.12 17099.83 37850.94 2017-07-24 05:28:26.000 205 33768.07 179.00 17099.84 88888.00 2017-07-24 05:28:27.000 205 33768.08 178.92 17099.85 88888.00 2017-07-24 05:28:28.000 205 33768.09 178.88 17099.83 88888.00 2017-07-24 05:28:29.000 205 33768.19 178.83 17099.80 88888.00 2017-07-24 05:28:30.000 205 33768.26 178.78 17099.79 37851.10 2017-07-24 05:28:31.000 205 33768.33 178.71 17099.76 88888.00 2017-07-24 05:28:32.000 205 33768.36 178.66 17099.76 88888.00 2017-07-24 05:28:33.000 205 33768.45 178.61 17099.77 88888.00 2017-07-24 05:28:34.000 205 33768.45 178.59 17099.74 88888.00 2017-07-24 05:28:35.000 205 33768.49 178.55 17099.73 37851.25 2017-07-24 05:28:36.000 205 33768.52 178.52 17099.72 88888.00 2017-07-24 05:28:37.000 205 33768.56 178.50 17099.76 88888.00 2017-07-24 05:28:38.000 205 33768.61 178.53 17099.77 88888.00 2017-07-24 05:28:39.000 205 33768.67 178.55 17099.75 88888.00 2017-07-24 05:28:40.000 205 33768.66 178.54 17099.75 37851.29 2017-07-24 05:28:41.000 205 33768.66 178.51 17099.68 88888.00 2017-07-24 05:28:42.000 205 33768.71 178.49 17099.68 88888.00 2017-07-24 05:28:43.000 205 33768.76 178.50 17099.69 88888.00 2017-07-24 05:28:44.000 205 33768.80 178.51 17099.75 88888.00 2017-07-24 05:28:45.000 205 33768.78 178.49 17099.74 37851.43 2017-07-24 05:28:46.000 205 33768.76 178.46 17099.78 88888.00 2017-07-24 05:28:47.000 205 33768.72 178.45 17099.79 88888.00 2017-07-24 05:28:48.000 205 33768.75 178.42 17099.75 88888.00 2017-07-24 05:28:49.000 205 33768.73 178.41 17099.74 88888.00 2017-07-24 05:28:50.000 205 33768.75 178.40 17099.79 37851.64 2017-07-24 05:28:51.000 205 33768.75 178.39 17099.83 88888.00 2017-07-24 05:28:52.000 205 33768.73 178.38 17099.83 88888.00 2017-07-24 05:28:53.000 205 33768.74 178.37 17099.81 88888.00 2017-07-24 05:28:54.000 205 33768.71 178.45 17099.80 88888.00 2017-07-24 05:28:55.000 205 33768.67 178.47 17099.78 37851.53 2017-07-24 05:28:56.000 205 33768.62 178.43 17099.78 88888.00 2017-07-24 05:28:57.000 205 33768.55 178.44 17099.80 88888.00 2017-07-24 05:28:58.000 205 33768.49 178.45 17099.81 88888.00 2017-07-24 05:28:59.000 205 33768.44 178.43 17099.77 88888.00 2017-07-24 05:29:00.000 205 33768.39 178.47 17099.84 37851.42 2017-07-24 05:29:01.000 205 33768.34 178.48 17099.83 88888.00 2017-07-24 05:29:02.000 205 33768.30 178.46 17099.85 88888.00 2017-07-24 05:29:03.000 205 33768.28 178.47 17099.86 88888.00 2017-07-24 05:29:04.000 205 33768.26 178.49 17099.82 88888.00 2017-07-24 05:29:05.000 205 33768.22 178.52 17099.83 37851.12 2017-07-24 05:29:06.000 205 33768.23 178.53 17099.83 88888.00 2017-07-24 05:29:07.000 205 33768.18 178.55 17099.86 88888.00 2017-07-24 05:29:08.000 205 33768.13 178.56 17099.87 88888.00 2017-07-24 05:29:09.000 205 33768.12 178.55 17099.84 88888.00 2017-07-24 05:29:10.000 205 33768.08 178.59 17099.82 37851.05 2017-07-24 05:29:11.000 205 33768.08 178.60 17099.82 88888.00 2017-07-24 05:29:12.000 205 33768.08 178.56 17099.86 88888.00 2017-07-24 05:29:13.000 205 33768.02 178.55 17099.83 88888.00 2017-07-24 05:29:14.000 205 33768.00 178.57 17099.85 88888.00 2017-07-24 05:29:15.000 205 33767.98 178.59 17099.86 37850.78 2017-07-24 05:29:16.000 205 33767.98 178.59 17099.87 88888.00 2017-07-24 05:29:17.000 205 33767.99 178.61 17099.87 88888.00 2017-07-24 05:29:18.000 205 33768.00 178.64 17099.85 88888.00 2017-07-24 05:29:19.000 205 33768.02 178.64 17099.79 88888.00 2017-07-24 05:29:20.000 205 33768.02 178.64 17099.78 37850.88 2017-07-24 05:29:21.000 205 33768.03 178.62 17099.77 88888.00 2017-07-24 05:29:22.000 205 33768.04 178.64 17099.77 88888.00 2017-07-24 05:29:23.000 205 33768.08 178.62 17099.75 88888.00 2017-07-24 05:29:24.000 205 33768.15 178.61 17099.77 88888.00 2017-07-24 05:29:25.000 205 33768.16 178.57 17099.75 37850.90 2017-07-24 05:29:26.000 205 33768.20 178.62 17099.75 88888.00 2017-07-24 05:29:27.000 205 33768.23 178.62 17099.79 88888.00 2017-07-24 05:29:28.000 205 33768.25 178.59 17099.81 88888.00 2017-07-24 05:29:29.000 205 33768.29 178.58 17099.77 88888.00 2017-07-24 05:29:30.000 205 33768.33 178.52 17099.77 37851.15 2017-07-24 05:29:31.000 205 33768.39 178.47 17099.79 88888.00 2017-07-24 05:29:32.000 205 33768.40 178.44 17099.79 88888.00 2017-07-24 05:29:33.000 205 33768.39 178.41 17099.79 88888.00 2017-07-24 05:29:34.000 205 33768.39 178.41 17099.77 88888.00 2017-07-24 05:29:35.000 205 33768.37 178.38 17099.79 37851.25 2017-07-24 05:29:36.000 205 33768.39 178.34 17099.80 88888.00 2017-07-24 05:29:37.000 205 33768.41 178.34 17099.83 88888.00 2017-07-24 05:29:38.000 205 33768.43 178.31 17099.80 88888.00 2017-07-24 05:29:39.000 205 33768.45 178.29 17099.81 88888.00 2017-07-24 05:29:40.000 205 33768.48 178.26 17099.82 37851.30 2017-07-24 05:29:41.000 205 33768.51 178.22 17099.80 88888.00 2017-07-24 05:29:42.000 205 33768.52 178.24 17099.81 88888.00 2017-07-24 05:29:43.000 205 33768.52 178.26 17099.78 88888.00 2017-07-24 05:29:44.000 205 33768.53 178.23 17099.79 88888.00 2017-07-24 05:29:45.000 205 33768.54 178.17 17099.82 37851.26 2017-07-24 05:29:46.000 205 33768.58 178.17 17099.79 88888.00 2017-07-24 05:29:47.000 205 33768.61 178.12 17099.81 88888.00 2017-07-24 05:29:48.000 205 33768.59 178.11 17099.76 88888.00 2017-07-24 05:29:49.000 205 33768.55 178.08 17099.76 88888.00 2017-07-24 05:29:50.000 205 33768.55 178.08 17099.77 37851.32 2017-07-24 05:29:51.000 205 33768.53 178.11 17099.82 88888.00 2017-07-24 05:29:52.000 205 33768.48 178.12 17099.77 88888.00 2017-07-24 05:29:53.000 205 33768.51 178.10 17099.77 88888.00 2017-07-24 05:29:54.000 205 33768.56 178.11 17099.78 88888.00 2017-07-24 05:29:55.000 205 33768.51 178.10 17099.79 37851.35 2017-07-24 05:29:56.000 205 33768.52 178.12 17099.81 88888.00 2017-07-24 05:29:57.000 205 33768.56 178.13 17099.81 88888.00 2017-07-24 05:29:58.000 205 33768.56 178.16 17099.80 88888.00 2017-07-24 05:29:59.000 205 33768.56 178.21 17099.78 88888.00 2017-07-24 05:30:00.000 205 33768.55 178.27 17099.79 37851.42 2017-07-24 05:30:01.000 205 33768.57 178.29 17099.83 88888.00 2017-07-24 05:30:02.000 205 33768.58 178.32 17099.83 88888.00 2017-07-24 05:30:03.000 205 33768.58 178.34 17099.88 88888.00 2017-07-24 05:30:04.000 205 33768.55 178.42 17099.87 88888.00 2017-07-24 05:30:05.000 205 33768.59 178.46 17099.85 37851.37 2017-07-24 05:30:06.000 205 33768.56 178.44 17099.86 88888.00 2017-07-24 05:30:07.000 205 33768.55 178.49 17099.82 88888.00 2017-07-24 05:30:08.000 205 33768.52 178.47 17099.84 88888.00 2017-07-24 05:30:09.000 205 33768.47 178.49 17099.82 88888.00 2017-07-24 05:30:10.000 205 33768.49 178.57 17099.86 37851.39 2017-07-24 05:30:11.000 205 33768.44 178.56 17099.83 88888.00 2017-07-24 05:30:12.000 205 33768.40 178.57 17099.85 88888.00 2017-07-24 05:30:13.000 205 33768.35 178.62 17099.81 88888.00 2017-07-24 05:30:14.000 205 33768.34 178.61 17099.79 88888.00 2017-07-24 05:30:15.000 205 33768.32 178.64 17099.78 37851.26 2017-07-24 05:30:16.000 205 33768.30 178.67 17099.75 88888.00 2017-07-24 05:30:17.000 205 33768.29 178.72 17099.75 88888.00 2017-07-24 05:30:18.000 205 33768.26 178.75 17099.81 88888.00 2017-07-24 05:30:19.000 205 33768.26 178.81 17099.86 88888.00 2017-07-24 05:30:20.000 205 33768.23 178.83 17099.83 37851.03 2017-07-24 05:30:21.000 205 33768.18 178.84 17099.78 88888.00 2017-07-24 05:30:22.000 205 33768.20 178.90 17099.76 88888.00 2017-07-24 05:30:23.000 205 33768.17 178.92 17099.76 88888.00 2017-07-24 05:30:24.000 205 33768.20 178.96 17099.75 88888.00 2017-07-24 05:30:25.000 205 33768.24 178.98 17099.75 37851.03 2017-07-24 05:30:26.000 205 33768.30 179.04 17099.77 88888.00 2017-07-24 05:30:27.000 205 33768.32 179.09 17099.77 88888.00 2017-07-24 05:30:28.000 205 33768.36 179.16 17099.77 88888.00 2017-07-24 05:30:29.000 205 33768.37 179.24 17099.77 88888.00 2017-07-24 05:30:30.000 205 33768.38 179.30 17099.76 37851.05 2017-07-24 05:30:31.000 205 33768.41 179.31 17099.78 88888.00 2017-07-24 05:30:32.000 205 33768.41 179.34 17099.75 88888.00 2017-07-24 05:30:33.000 205 33768.41 179.39 17099.73 88888.00 2017-07-24 05:30:34.000 205 33768.39 179.43 17099.68 88888.00 2017-07-24 05:30:35.000 205 33768.44 179.47 17099.68 37851.18 2017-07-24 05:30:36.000 205 33768.44 179.46 17099.72 88888.00 2017-07-24 05:30:37.000 205 33768.42 179.44 17099.70 88888.00 2017-07-24 05:30:38.000 205 33768.44 179.42 17099.71 88888.00 2017-07-24 05:30:39.000 205 33768.37 179.43 17099.69 88888.00 2017-07-24 05:30:40.000 205 33768.36 179.41 17099.68 37851.20 2017-07-24 05:30:41.000 205 33768.36 179.40 17099.67 88888.00 2017-07-24 05:30:42.000 205 33768.35 179.38 17099.68 88888.00 2017-07-24 05:30:43.000 205 33768.33 179.40 17099.72 88888.00 2017-07-24 05:30:44.000 205 33768.32 179.34 17099.72 88888.00 2017-07-24 05:30:45.000 205 33768.33 179.27 17099.74 37851.14 2017-07-24 05:30:46.000 205 33768.35 179.23 17099.76 88888.00 2017-07-24 05:30:47.000 205 33768.29 179.23 17099.72 88888.00 2017-07-24 05:30:48.000 205 33768.30 179.19 17099.67 88888.00 2017-07-24 05:30:49.000 205 33768.32 179.21 17099.64 88888.00 2017-07-24 05:30:50.000 205 33768.33 179.21 17099.64 37851.20 2017-07-24 05:30:51.000 205 33768.38 179.21 17099.63 88888.00 2017-07-24 05:30:52.000 205 33768.42 179.20 17099.60 88888.00 2017-07-24 05:30:53.000 205 33768.40 179.22 17099.61 88888.00 2017-07-24 05:30:54.000 205 33768.43 179.23 17099.64 88888.00 2017-07-24 05:30:55.000 205 33768.48 179.21 17099.67 37851.13 2017-07-24 05:30:56.000 205 33768.48 179.22 17099.67 88888.00 2017-07-24 05:30:57.000 205 33768.45 179.23 17099.70 88888.00 2017-07-24 05:30:58.000 205 33768.46 179.20 17099.71 88888.00 2017-07-24 05:30:59.000 205 33768.54 179.21 17099.68 88888.00 2017-07-24 05:31:00.000 205 33768.57 179.21 17099.65 37851.31 2017-07-24 05:31:01.000 205 33768.50 179.26 17099.64 88888.00 2017-07-24 05:31:02.000 205 33768.51 179.28 17099.62 88888.00 2017-07-24 05:31:03.000 205 33768.53 179.29 17099.64 88888.00 2017-07-24 05:31:04.000 205 33768.54 179.31 17099.65 88888.00 2017-07-24 05:31:05.000 205 33768.54 179.33 17099.65 37851.32 2017-07-24 05:31:06.000 205 33768.57 179.36 17099.64 88888.00 2017-07-24 05:31:07.000 205 33768.58 179.41 17099.68 88888.00 2017-07-24 05:31:08.000 205 33768.60 179.50 17099.67 88888.00 2017-07-24 05:31:09.000 205 33768.60 179.52 17099.65 88888.00 2017-07-24 05:31:10.000 205 33768.62 179.56 17099.65 37851.26 2017-07-24 05:31:11.000 205 33768.67 179.57 17099.67 88888.00 2017-07-24 05:31:12.000 205 33768.65 179.67 17099.69 88888.00 2017-07-24 05:31:13.000 205 33768.61 179.68 17099.70 88888.00 2017-07-24 05:31:14.000 205 33768.63 179.71 17099.71 88888.00 2017-07-24 05:31:15.000 205 33768.65 179.74 17099.70 37851.37 2017-07-24 05:31:16.000 205 33768.64 179.80 17099.68 88888.00 2017-07-24 05:31:17.000 205 33768.64 179.85 17099.65 88888.00 2017-07-24 05:31:18.000 205 33768.63 179.84 17099.68 88888.00 2017-07-24 05:31:19.000 205 33768.57 179.85 17099.70 88888.00 2017-07-24 05:31:20.000 205 33768.56 179.91 17099.69 37851.24 2017-07-24 05:31:21.000 205 33768.60 179.91 17099.68 88888.00 2017-07-24 05:31:22.000 205 33768.57 179.96 17099.67 88888.00 2017-07-24 05:31:23.000 205 33768.56 179.99 17099.67 88888.00 2017-07-24 05:31:24.000 205 33768.57 180.00 17099.62 88888.00 2017-07-24 05:31:25.000 205 33768.54 180.01 17099.65 37851.32 2017-07-24 05:31:26.000 205 33768.52 180.02 17099.65 88888.00 2017-07-24 05:31:27.000 205 33768.49 180.03 17099.67 88888.00 2017-07-24 05:31:28.000 205 33768.49 180.07 17099.68 88888.00 2017-07-24 05:31:29.000 205 33768.46 180.08 17099.65 88888.00 2017-07-24 05:31:30.000 205 33768.36 180.08 17099.64 37851.22 2017-07-24 05:31:31.000 205 33768.31 180.09 17099.65 88888.00 2017-07-24 05:31:32.000 205 33768.28 180.12 17099.65 88888.00 2017-07-24 05:31:33.000 205 33768.25 180.15 17099.70 88888.00 2017-07-24 05:31:34.000 205 33768.20 180.13 17099.71 88888.00 2017-07-24 05:31:35.000 205 33768.16 180.12 17099.67 37850.84 2017-07-24 05:31:36.000 205 33768.13 180.11 17099.66 88888.00 2017-07-24 05:31:37.000 205 33768.10 180.14 17099.67 88888.00 2017-07-24 05:31:38.000 205 33768.11 180.08 17099.63 88888.00 2017-07-24 05:31:39.000 205 33768.09 180.06 17099.63 88888.00 2017-07-24 05:31:40.000 205 33768.06 180.04 17099.64 37850.86 2017-07-24 05:31:41.000 205 33768.05 180.01 17099.66 88888.00 2017-07-24 05:31:42.000 205 33768.04 179.99 17099.67 88888.00 2017-07-24 05:31:43.000 205 33768.04 179.98 17099.66 88888.00 2017-07-24 05:31:44.000 205 33768.02 179.97 17099.63 88888.00 2017-07-24 05:31:45.000 205 33768.02 179.98 17099.60 37850.78 2017-07-24 05:31:46.000 205 33768.04 179.97 17099.61 88888.00 2017-07-24 05:31:47.000 205 33768.01 179.99 17099.61 88888.00 2017-07-24 05:31:48.000 205 33767.99 180.02 17099.62 88888.00 2017-07-24 05:31:49.000 205 33768.05 180.04 17099.61 88888.00 2017-07-24 05:31:50.000 205 33768.10 180.06 17099.60 37850.77 2017-07-24 05:31:51.000 205 33768.05 180.18 17099.60 88888.00 2017-07-24 05:31:52.000 205 33768.03 180.27 17099.59 88888.00 2017-07-24 05:31:53.000 205 33768.00 180.34 17099.61 88888.00 2017-07-24 05:31:54.000 205 33768.04 180.42 17099.59 88888.00 2017-07-24 05:31:55.000 205 33768.06 180.48 17099.63 37850.78 2017-07-24 05:31:56.000 205 33768.06 180.53 17099.62 88888.00 2017-07-24 05:31:57.000 205 33768.07 180.60 17099.59 88888.00 2017-07-24 05:31:58.000 205 33768.06 180.67 17099.57 88888.00 2017-07-24 05:31:59.000 205 33768.05 180.78 17099.61 88888.00 2017-07-24 05:32:00.000 205 33768.06 180.80 17099.62 37850.83 2017-07-24 05:32:01.000 205 33768.08 180.86 17099.62 88888.00 2017-07-24 05:32:02.000 205 33768.02 180.96 17099.61 88888.00 2017-07-24 05:32:03.000 205 33768.01 180.99 17099.59 88888.00 2017-07-24 05:32:04.000 205 33768.00 180.98 17099.60 88888.00 2017-07-24 05:32:05.000 205 33768.01 180.96 17099.56 37850.83 2017-07-24 05:32:06.000 205 33768.04 180.97 17099.58 88888.00 2017-07-24 05:32:07.000 205 33768.03 180.99 17099.61 88888.00 2017-07-24 05:32:08.000 205 33768.04 181.00 17099.57 88888.00 2017-07-24 05:32:09.000 205 33768.05 181.00 17099.52 88888.00 2017-07-24 05:32:10.000 205 33768.07 180.99 17099.51 37850.75 2017-07-24 05:32:11.000 205 33768.12 180.95 17099.57 88888.00 2017-07-24 05:32:12.000 205 33768.13 180.97 17099.52 88888.00 2017-07-24 05:32:13.000 205 33768.14 180.96 17099.55 88888.00 2017-07-24 05:32:14.000 205 33768.13 180.97 17099.56 88888.00 2017-07-24 05:32:15.000 205 33768.10 180.96 17099.56 37850.88 2017-07-24 05:32:16.000 205 33768.08 181.01 17099.57 88888.00 2017-07-24 05:32:17.000 205 33768.06 181.07 17099.60 88888.00 2017-07-24 05:32:18.000 205 33768.00 181.02 17099.53 88888.00 2017-07-24 05:32:19.000 205 33767.95 181.05 17099.52 88888.00 2017-07-24 05:32:20.000 205 33767.97 181.10 17099.55 37850.74 2017-07-24 05:32:21.000 205 33767.92 181.15 17099.55 88888.00 2017-07-24 05:32:22.000 205 33767.91 181.19 17099.58 88888.00 2017-07-24 05:32:23.000 205 33767.93 181.20 17099.58 88888.00 2017-07-24 05:32:24.000 205 33767.97 181.19 17099.58 88888.00 2017-07-24 05:32:25.000 205 33768.02 181.21 17099.55 37850.72 2017-07-24 05:32:26.000 205 33768.03 181.26 17099.48 88888.00 2017-07-24 05:32:27.000 205 33768.03 181.25 17099.52 88888.00 2017-07-24 05:32:28.000 205 33768.04 181.19 17099.50 88888.00 2017-07-24 05:32:29.000 205 33767.99 181.17 17099.47 88888.00 2017-07-24 05:32:30.000 205 33768.02 181.17 17099.44 37850.58 2017-07-24 05:32:31.000 205 33768.05 181.22 17099.43 88888.00 2017-07-24 05:32:32.000 205 33768.08 181.24 17099.43 88888.00 2017-07-24 05:32:33.000 205 33768.10 181.29 17099.46 88888.00 2017-07-24 05:32:34.000 205 33768.09 181.31 17099.46 88888.00 2017-07-24 05:32:35.000 205 33768.07 181.32 17099.48 37850.70 2017-07-24 05:32:36.000 205 33768.12 181.35 17099.44 88888.00 2017-07-24 05:32:37.000 205 33768.15 181.38 17099.44 88888.00 2017-07-24 05:32:38.000 205 33768.16 181.44 17099.46 88888.00 2017-07-24 05:32:39.000 205 33768.14 181.43 17099.44 88888.00 2017-07-24 05:32:40.000 205 33768.15 181.45 17099.43 37850.80 2017-07-24 05:32:41.000 205 33768.17 181.45 17099.41 88888.00 2017-07-24 05:32:42.000 205 33768.18 181.48 17099.43 88888.00 2017-07-24 05:32:43.000 205 33768.17 181.51 17099.44 88888.00 2017-07-24 05:32:44.000 205 33768.18 181.49 17099.44 88888.00 2017-07-24 05:32:45.000 205 33768.16 181.48 17099.42 37850.87 2017-07-24 05:32:46.000 205 33768.20 181.52 17099.43 88888.00 2017-07-24 05:32:47.000 205 33768.20 181.50 17099.41 88888.00 2017-07-24 05:32:48.000 205 33768.23 181.49 17099.40 88888.00 2017-07-24 05:32:49.000 205 33768.23 181.51 17099.40 88888.00 2017-07-24 05:32:50.000 205 33768.25 181.52 17099.39 37850.87 2017-07-24 05:32:51.000 205 33768.21 181.55 17099.35 88888.00 2017-07-24 05:32:52.000 205 33768.21 181.58 17099.34 88888.00 2017-07-24 05:32:53.000 205 33768.22 181.60 17099.31 88888.00 2017-07-24 05:32:54.000 205 33768.25 181.61 17099.35 88888.00 2017-07-24 05:32:55.000 205 33768.24 181.61 17099.34 37850.89 2017-07-24 05:32:56.000 205 33768.23 181.63 17099.33 88888.00 2017-07-24 05:32:57.000 205 33768.19 181.67 17099.34 88888.00 2017-07-24 05:32:58.000 205 33768.15 181.71 17099.38 88888.00 2017-07-24 05:32:59.000 205 33768.13 181.78 17099.37 88888.00 2017-07-24 05:33:00.000 205 33768.11 181.86 17099.36 37850.82 2017-07-24 05:33:01.000 205 33768.07 181.93 17099.37 88888.00 2017-07-24 05:33:02.000 205 33768.02 181.97 17099.38 88888.00 2017-07-24 05:33:03.000 205 33767.96 182.05 17099.39 88888.00 2017-07-24 05:33:04.000 205 33767.94 182.13 17099.37 88888.00 2017-07-24 05:33:05.000 205 33767.92 182.18 17099.40 37850.58 2017-07-24 05:33:06.000 205 33767.88 182.24 17099.44 88888.00 2017-07-24 05:33:07.000 205 33767.84 182.28 17099.43 88888.00 2017-07-24 05:33:08.000 205 33767.82 182.38 17099.37 88888.00 2017-07-24 05:33:09.000 205 33767.83 182.48 17099.34 88888.00 2017-07-24 05:33:10.000 205 33767.81 182.56 17099.37 37850.56 2017-07-24 05:33:11.000 205 33767.80 182.59 17099.36 88888.00 2017-07-24 05:33:12.000 205 33767.78 182.68 17099.31 88888.00 2017-07-24 05:33:13.000 205 33767.77 182.78 17099.32 88888.00 2017-07-24 05:33:14.000 205 33767.80 182.87 17099.33 88888.00 2017-07-24 05:33:15.000 205 33767.79 182.93 17099.32 37850.54 2017-07-24 05:33:16.000 205 33767.82 182.96 17099.38 88888.00 2017-07-24 05:33:17.000 205 33767.81 183.01 17099.37 88888.00 2017-07-24 05:33:18.000 205 33767.76 183.09 17099.28 88888.00 2017-07-24 05:33:19.000 205 33767.73 183.08 17099.29 88888.00 2017-07-24 05:33:20.000 205 33767.77 183.13 17099.30 37850.46 2017-07-24 05:33:21.000 205 33767.82 183.12 17099.29 88888.00 2017-07-24 05:33:22.000 205 33767.82 183.13 17099.29 88888.00 2017-07-24 05:33:23.000 205 33767.81 183.08 17099.32 88888.00 2017-07-24 05:33:24.000 205 33767.79 183.08 17099.30 88888.00 2017-07-24 05:33:25.000 205 33767.81 183.04 17099.28 37850.44 2017-07-24 05:33:26.000 205 33767.78 182.98 17099.25 88888.00 2017-07-24 05:33:27.000 205 33767.79 182.96 17099.24 88888.00 2017-07-24 05:33:28.000 205 33767.81 182.97 17099.21 88888.00 2017-07-24 05:33:29.000 205 33767.79 182.91 17099.24 88888.00 2017-07-24 05:33:30.000 205 33767.82 182.85 17099.24 37850.52 2017-07-24 05:33:31.000 205 33767.89 182.84 17099.20 88888.00 2017-07-24 05:33:32.000 205 33767.92 182.82 17099.20 88888.00 2017-07-24 05:33:33.000 205 33767.97 182.79 17099.22 88888.00 2017-07-24 05:33:34.000 205 33767.97 182.75 17099.22 88888.00 2017-07-24 05:33:35.000 205 33767.97 182.69 17099.23 37850.60 2017-07-24 05:33:36.000 205 33768.06 182.64 17099.23 88888.00 2017-07-24 05:33:37.000 205 33768.08 182.61 17099.21 88888.00 2017-07-24 05:33:38.000 205 33768.08 182.56 17099.21 88888.00 2017-07-24 05:33:39.000 205 33768.09 182.51 17099.16 88888.00 2017-07-24 05:33:40.000 205 33768.11 182.49 17099.18 37850.67 2017-07-24 05:33:41.000 205 33768.15 182.46 17099.16 88888.00 2017-07-24 05:33:42.000 205 33768.19 182.45 17099.16 88888.00 2017-07-24 05:33:43.000 205 33768.20 182.44 17099.18 88888.00 2017-07-24 05:33:44.000 205 33768.21 182.42 17099.16 88888.00 2017-07-24 05:33:45.000 205 33768.23 182.38 17099.16 37850.71 2017-07-24 05:33:46.000 205 33768.24 182.35 17099.16 88888.00 2017-07-24 05:33:47.000 205 33768.21 182.32 17099.19 88888.00 2017-07-24 05:33:48.000 205 33768.20 182.32 17099.15 88888.00 2017-07-24 05:33:49.000 205 33768.23 182.33 17099.17 88888.00 2017-07-24 05:33:50.000 205 33768.27 182.37 17099.17 37850.75 2017-07-24 05:33:51.000 205 33768.24 182.37 17099.19 88888.00 2017-07-24 05:33:52.000 205 33768.20 182.38 17099.20 88888.00 2017-07-24 05:33:53.000 205 33768.19 182.34 17099.22 88888.00 2017-07-24 05:33:54.000 205 33768.25 182.29 17099.21 88888.00 2017-07-24 05:33:55.000 205 33768.24 182.25 17099.22 37850.81 2017-07-24 05:33:56.000 205 33768.20 182.29 17099.25 88888.00 2017-07-24 05:33:57.000 205 33768.16 182.26 17099.25 88888.00 2017-07-24 05:33:58.000 205 33768.17 182.21 17099.26 88888.00 2017-07-24 05:33:59.000 205 33768.21 182.21 17099.26 88888.00 2017-07-24 05:34:00.000 205 33768.16 182.20 17099.23 37850.71 2017-07-24 05:34:01.000 205 33768.12 182.19 17099.21 88888.00 2017-07-24 05:34:02.000 205 33768.11 182.17 17099.21 88888.00 2017-07-24 05:34:03.000 205 33768.09 182.15 17099.17 88888.00 2017-07-24 05:34:04.000 205 33768.11 182.16 17099.25 88888.00 2017-07-24 05:34:05.000 205 33768.11 182.12 17099.26 37850.65 2017-07-24 05:34:06.000 205 33768.12 182.14 17099.23 88888.00 2017-07-24 05:34:07.000 205 33768.09 182.20 17099.21 88888.00 2017-07-24 05:34:08.000 205 33768.06 182.23 17099.21 88888.00 2017-07-24 05:34:09.000 205 33768.04 182.24 17099.21 88888.00 2017-07-24 05:34:10.000 205 33768.03 182.24 17099.22 37850.66 2017-07-24 05:34:11.000 205 33768.02 182.22 17099.23 88888.00 2017-07-24 05:34:12.000 205 33767.98 182.23 17099.19 88888.00 2017-07-24 05:34:13.000 205 33767.91 182.25 17099.17 88888.00 2017-07-24 05:34:14.000 205 33767.90 182.25 17099.21 88888.00 2017-07-24 05:34:15.000 205 33767.93 182.24 17099.25 37850.53 2017-07-24 05:34:16.000 205 33767.95 182.30 17099.23 88888.00 2017-07-24 05:34:17.000 205 33767.95 182.31 17099.20 88888.00 2017-07-24 05:34:18.000 205 33768.00 182.28 17099.20 88888.00 2017-07-24 05:34:19.000 205 33768.02 182.26 17099.24 88888.00 2017-07-24 05:34:20.000 205 33768.07 182.26 17099.25 37850.43 2017-07-24 05:34:21.000 205 33768.06 182.23 17099.20 88888.00 2017-07-24 05:34:22.000 205 33768.06 182.24 17099.21 88888.00 2017-07-24 05:34:23.000 205 33768.13 182.24 17099.21 88888.00 2017-07-24 05:34:24.000 205 33768.15 182.26 17099.19 88888.00 2017-07-24 05:34:25.000 205 33768.17 182.19 17099.16 37850.71 2017-07-24 05:34:26.000 205 33768.23 182.15 17099.14 88888.00 2017-07-24 05:34:27.000 205 33768.28 182.14 17099.16 88888.00 2017-07-24 05:34:28.000 205 33768.33 182.12 17099.15 88888.00 2017-07-24 05:34:29.000 205 33768.41 182.10 17099.18 88888.00 2017-07-24 05:34:30.000 205 33768.42 182.06 17099.16 37850.81 2017-07-24 05:34:31.000 205 33768.48 182.02 17099.16 88888.00 2017-07-24 05:34:32.000 205 33768.52 181.98 17099.12 88888.00 2017-07-24 05:34:33.000 205 33768.58 181.94 17099.14 88888.00 2017-07-24 05:34:34.000 205 33768.64 181.88 17099.11 88888.00 2017-07-24 05:34:35.000 205 33768.67 181.82 17099.08 37851.03 2017-07-24 05:34:36.000 205 33768.69 181.77 17099.05 88888.00 2017-07-24 05:34:37.000 205 33768.71 181.72 17099.08 88888.00 2017-07-24 05:34:38.000 205 33768.76 181.68 17099.09 88888.00 2017-07-24 05:34:39.000 205 33768.73 181.63 17099.09 88888.00 2017-07-24 05:34:40.000 205 33768.72 181.54 17099.07 37851.27 2017-07-24 05:34:41.000 205 33768.77 181.49 17099.10 88888.00 2017-07-24 05:34:42.000 205 33768.80 181.49 17099.10 88888.00 2017-07-24 05:34:43.000 205 33768.81 181.47 17099.11 88888.00 2017-07-24 05:34:44.000 205 33768.79 181.44 17099.13 88888.00 2017-07-24 05:34:45.000 205 33768.82 181.44 17099.09 37851.30 2017-07-24 05:34:46.000 205 33768.84 181.45 17099.08 88888.00 2017-07-24 05:34:47.000 205 33768.80 181.38 17099.11 88888.00 2017-07-24 05:34:48.000 205 33768.80 181.36 17099.15 88888.00 2017-07-24 05:34:49.000 205 33768.81 181.33 17099.14 88888.00 2017-07-24 05:34:50.000 205 33768.83 181.32 17099.12 37851.22 2017-07-24 05:34:51.000 205 33768.83 181.35 17099.08 88888.00 2017-07-24 05:34:52.000 205 33768.84 181.35 17099.07 88888.00 2017-07-24 05:34:53.000 205 33768.87 181.31 17099.07 88888.00 2017-07-24 05:34:54.000 205 33768.91 181.28 17099.08 88888.00 2017-07-24 05:34:55.000 205 33768.96 181.28 17099.06 37851.26 2017-07-24 05:34:56.000 205 33768.99 181.30 17099.10 88888.00 2017-07-24 05:34:57.000 205 33768.99 181.31 17099.14 88888.00 2017-07-24 05:34:58.000 205 33769.00 181.28 17099.12 88888.00 2017-07-24 05:34:59.000 205 33768.97 181.31 17099.14 88888.00 2017-07-24 05:35:00.000 205 33768.98 181.33 17099.10 37851.43 2017-07-24 05:35:01.000 205 33768.97 181.31 17099.07 88888.00 2017-07-24 05:35:02.000 205 33768.98 181.28 17099.09 88888.00 2017-07-24 05:35:03.000 205 33768.97 181.22 17099.12 88888.00 2017-07-24 05:35:04.000 205 33768.95 181.19 17099.11 88888.00 2017-07-24 05:35:05.000 205 33768.94 181.13 17099.11 37851.36 2017-07-24 05:35:06.000 205 33768.94 181.11 17099.10 88888.00 2017-07-24 05:35:07.000 205 33768.96 181.05 17099.08 88888.00 2017-07-24 05:35:08.000 205 33768.96 181.07 17099.12 88888.00 2017-07-24 05:35:09.000 205 33768.94 181.08 17099.10 88888.00 2017-07-24 05:35:10.000 205 33768.88 181.05 17099.11 37851.38 2017-07-24 05:35:11.000 205 33768.84 180.98 17099.13 88888.00 2017-07-24 05:35:12.000 205 33768.81 180.93 17099.12 88888.00 2017-07-24 05:35:13.000 205 33768.80 180.95 17099.13 88888.00 2017-07-24 05:35:14.000 205 33768.80 180.96 17099.14 88888.00 2017-07-24 05:35:15.000 205 33768.77 180.94 17099.14 37851.28 2017-07-24 05:35:16.000 205 33768.75 180.90 17099.12 88888.00 2017-07-24 05:35:17.000 205 33768.71 180.93 17099.18 88888.00 2017-07-24 05:35:18.000 205 33768.71 180.91 17099.20 88888.00 2017-07-24 05:35:19.000 205 33768.69 180.90 17099.17 88888.00 2017-07-24 05:35:20.000 205 33768.75 180.96 17099.17 37851.27 2017-07-24 05:35:21.000 205 33768.77 180.97 17099.18 88888.00 2017-07-24 05:35:22.000 205 33768.80 181.00 17099.14 88888.00 2017-07-24 05:35:23.000 205 33768.83 181.03 17099.17 88888.00 2017-07-24 05:35:24.000 205 33768.90 181.06 17099.18 88888.00 2017-07-24 05:35:25.000 205 33768.96 181.09 17099.14 37851.38 2017-07-24 05:35:26.000 205 33768.96 181.10 17099.14 88888.00 2017-07-24 05:35:27.000 205 33768.96 181.08 17099.13 88888.00 2017-07-24 05:35:28.000 205 33768.98 181.10 17099.09 88888.00 2017-07-24 05:35:29.000 205 33768.96 181.12 17099.08 88888.00 2017-07-24 05:35:30.000 205 33768.96 181.13 17099.11 37851.35 2017-07-24 05:35:31.000 205 33768.97 181.13 17099.16 88888.00 2017-07-24 05:35:32.000 205 33768.97 181.11 17099.15 88888.00 2017-07-24 05:35:33.000 205 33768.93 181.07 17099.17 88888.00 2017-07-24 05:35:34.000 205 33768.95 181.02 17099.12 88888.00 2017-07-24 05:35:35.000 205 33768.93 181.00 17099.08 37851.45 2017-07-24 05:35:36.000 205 33768.92 180.92 17099.16 88888.00 2017-07-24 05:35:37.000 205 33768.88 180.86 17099.17 88888.00 2017-07-24 05:35:38.000 205 33768.90 180.83 17099.19 88888.00 2017-07-24 05:35:39.000 205 33768.89 180.74 17099.16 88888.00 2017-07-24 05:35:40.000 205 33768.92 180.63 17099.13 37851.27 2017-07-24 05:35:41.000 205 33769.05 180.54 17099.12 88888.00 2017-07-24 05:35:42.000 205 33769.14 180.48 17099.13 88888.00 2017-07-24 05:35:43.000 205 33769.19 180.43 17099.15 88888.00 2017-07-24 05:35:44.000 205 33769.26 180.34 17099.16 88888.00 2017-07-24 05:35:45.000 205 33769.28 180.22 17099.15 37851.56 2017-07-24 05:35:46.000 205 33769.33 180.14 17099.14 88888.00 2017-07-24 05:35:47.000 205 33769.36 180.13 17099.15 88888.00 2017-07-24 05:35:48.000 205 33769.36 180.10 17099.21 88888.00 2017-07-24 05:35:49.000 205 33769.40 180.07 17099.22 88888.00 2017-07-24 05:35:50.000 205 33769.40 180.02 17099.23 37851.72 2017-07-24 05:35:51.000 205 33769.40 179.99 17099.23 88888.00 2017-07-24 05:35:52.000 205 33769.36 180.01 17099.26 88888.00 2017-07-24 05:35:53.000 205 33769.32 179.99 17099.24 88888.00 2017-07-24 05:35:54.000 205 33769.31 180.00 17099.27 88888.00 2017-07-24 05:35:55.000 205 33769.32 180.00 17099.23 37851.80 2017-07-24 05:35:56.000 205 33769.30 180.02 17099.22 88888.00 2017-07-24 05:35:57.000 205 33769.27 180.00 17099.22 88888.00 2017-07-24 05:35:58.000 205 33769.29 180.01 17099.24 88888.00 2017-07-24 05:35:59.000 205 33769.24 180.04 17099.24 88888.00 2017-07-24 05:36:00.000 205 33769.29 180.08 17099.23 37851.82 2017-07-24 05:36:01.000 205 33769.29 180.12 17099.21 88888.00 2017-07-24 05:36:02.000 205 33769.27 180.13 17099.22 88888.00 2017-07-24 05:36:03.000 205 33769.30 180.14 17099.29 88888.00 2017-07-24 05:36:04.000 205 33769.35 180.17 17099.28 88888.00 2017-07-24 05:36:05.000 205 33769.34 180.14 17099.27 37851.81 2017-07-24 05:36:06.000 205 33769.37 180.10 17099.24 88888.00 2017-07-24 05:36:07.000 205 33769.35 180.06 17099.20 88888.00 2017-07-24 05:36:08.000 205 33769.37 180.09 17099.18 88888.00 2017-07-24 05:36:09.000 205 33769.42 180.03 17099.22 88888.00 2017-07-24 05:36:10.000 205 33769.41 180.00 17099.22 37851.81 2017-07-24 05:36:11.000 205 33769.36 180.03 17099.20 88888.00 2017-07-24 05:36:12.000 205 33769.35 180.01 17099.18 88888.00 2017-07-24 05:36:13.000 205 33769.36 179.94 17099.17 88888.00 2017-07-24 05:36:14.000 205 33769.37 179.91 17099.20 88888.00 2017-07-24 05:36:15.000 205 33769.39 179.87 17099.17 37851.73 2017-07-24 05:36:16.000 205 33769.39 179.86 17099.17 88888.00 2017-07-24 05:36:17.000 205 33769.37 179.87 17099.19 88888.00 2017-07-24 05:36:18.000 205 33769.38 179.87 17099.22 88888.00 2017-07-24 05:36:19.000 205 33769.36 179.91 17099.25 88888.00 2017-07-24 05:36:20.000 205 33769.33 179.97 17099.29 37851.80 2017-07-24 05:36:21.000 205 33769.34 180.00 17099.24 88888.00 2017-07-24 05:36:22.000 205 33769.31 180.03 17099.24 88888.00 2017-07-24 05:36:23.000 205 33769.30 180.12 17099.25 88888.00 2017-07-24 05:36:24.000 205 33769.31 180.13 17099.22 88888.00 2017-07-24 05:36:25.000 205 33769.32 180.17 17099.23 37851.71 2017-07-24 05:36:26.000 205 33769.29 180.24 17099.23 88888.00 2017-07-24 05:36:27.000 205 33769.26 180.28 17099.22 88888.00 2017-07-24 05:36:28.000 205 33769.26 180.36 17099.25 88888.00 2017-07-24 05:36:29.000 205 33769.24 180.40 17099.26 88888.00 2017-07-24 05:36:30.000 205 33769.26 180.40 17099.24 37851.63 2017-07-24 05:36:31.000 205 33769.27 180.43 17099.23 88888.00 2017-07-24 05:36:32.000 205 33769.30 180.44 17099.22 88888.00 2017-07-24 05:36:33.000 205 33769.32 180.43 17099.25 88888.00 2017-07-24 05:36:34.000 205 33769.31 180.40 17099.21 88888.00 2017-07-24 05:36:35.000 205 33769.27 180.40 17099.19 37851.75 2017-07-24 05:36:36.000 205 33769.30 180.42 17099.22 88888.00 2017-07-24 05:36:37.000 205 33769.31 180.41 17099.23 88888.00 2017-07-24 05:36:38.000 205 33769.36 180.41 17099.28 88888.00 2017-07-24 05:36:39.000 205 33769.41 180.41 17099.27 88888.00 2017-07-24 05:36:40.000 205 33769.45 180.43 17099.23 37851.82 2017-07-24 05:36:41.000 205 33769.44 180.41 17099.15 88888.00 2017-07-24 05:36:42.000 205 33769.44 180.42 17099.16 88888.00 2017-07-24 05:36:43.000 205 33769.49 180.40 17099.19 88888.00 2017-07-24 05:36:44.000 205 33769.54 180.36 17099.20 88888.00 2017-07-24 05:36:45.000 205 33769.53 180.32 17099.24 37851.91 2017-07-24 05:36:46.000 205 33769.52 180.31 17099.26 88888.00 2017-07-24 05:36:47.000 205 33769.52 180.23 17099.20 88888.00 2017-07-24 05:36:48.000 205 33769.49 180.13 17099.17 88888.00 2017-07-24 05:36:49.000 205 33769.48 180.11 17099.18 88888.00 2017-07-24 05:36:50.000 205 33769.49 180.05 17099.20 37851.99 2017-07-24 05:36:51.000 205 33769.50 179.99 17099.19 88888.00 2017-07-24 05:36:52.000 205 33769.50 179.93 17099.22 88888.00 2017-07-24 05:36:53.000 205 33769.49 179.86 17099.19 88888.00 2017-07-24 05:36:54.000 205 33769.48 179.76 17099.20 88888.00 2017-07-24 05:36:55.000 205 33769.50 179.71 17099.16 37851.97 2017-07-24 05:36:56.000 205 33769.52 179.72 17099.14 88888.00 2017-07-24 05:36:57.000 205 33769.52 179.67 17099.13 88888.00 2017-07-24 05:36:58.000 205 33769.53 179.59 17099.15 88888.00 2017-07-24 05:36:59.000 205 33769.57 179.56 17099.15 88888.00 2017-07-24 05:37:00.000 205 33769.59 179.53 17099.17 37851.99 2017-07-24 05:37:01.000 205 33769.63 179.55 17099.14 88888.00 2017-07-24 05:37:02.000 205 33769.68 179.55 17099.11 88888.00 2017-07-24 05:37:03.000 205 33769.75 179.53 17099.14 88888.00 2017-07-24 05:37:04.000 205 33769.79 179.50 17099.15 88888.00 2017-07-24 05:37:05.000 205 33769.87 179.49 17099.13 37852.15 2017-07-24 05:37:06.000 205 33769.90 179.47 17099.09 88888.00 2017-07-24 05:37:07.000 205 33769.92 179.48 17099.12 88888.00 2017-07-24 05:37:08.000 205 33769.94 179.49 17099.11 88888.00 2017-07-24 05:37:09.000 205 33769.99 179.50 17099.12 88888.00 2017-07-24 05:37:10.000 205 33770.02 179.50 17099.11 37852.32 2017-07-24 05:37:11.000 205 33770.04 179.49 17099.11 88888.00 2017-07-24 05:37:12.000 205 33770.00 179.53 17099.09 88888.00 2017-07-24 05:37:13.000 205 33769.95 179.53 17099.07 88888.00 2017-07-24 05:37:14.000 205 33769.97 179.55 17099.10 88888.00 2017-07-24 05:37:15.000 205 33769.98 179.54 17099.15 37852.33 2017-07-24 05:37:16.000 205 33769.96 179.58 17099.17 88888.00 2017-07-24 05:37:17.000 205 33769.90 179.59 17099.15 88888.00 2017-07-24 05:37:18.000 205 33769.88 179.57 17099.17 88888.00 2017-07-24 05:37:19.000 205 33769.84 179.55 17099.20 88888.00 2017-07-24 05:37:20.000 205 33769.82 179.51 17099.23 37852.24 2017-07-24 05:37:21.000 205 33769.77 179.50 17099.21 88888.00 2017-07-24 05:37:22.000 205 33769.78 179.45 17099.18 88888.00 2017-07-24 05:37:23.000 205 33769.77 179.39 17099.15 88888.00 2017-07-24 05:37:24.000 205 33769.80 179.34 17099.17 88888.00 2017-07-24 05:37:25.000 205 33769.76 179.30 17099.20 37852.03 2017-07-24 05:37:26.000 205 33769.79 179.26 17099.15 88888.00 2017-07-24 05:37:27.000 205 33769.79 179.24 17099.10 88888.00 2017-07-24 05:37:28.000 205 33769.78 179.19 17099.13 88888.00 2017-07-24 05:37:29.000 205 33769.82 179.13 17099.19 88888.00 2017-07-24 05:37:30.000 205 33769.84 179.12 17099.21 37852.11 2017-07-24 05:37:31.000 205 33769.86 179.14 17099.20 88888.00 2017-07-24 05:37:32.000 205 33769.86 179.15 17099.17 88888.00 2017-07-24 05:37:33.000 205 33769.90 179.14 17099.19 88888.00 2017-07-24 05:37:34.000 205 33769.96 179.10 17099.21 88888.00 2017-07-24 05:37:35.000 205 33769.99 179.13 17099.16 37852.35 2017-07-24 05:37:36.000 205 33770.02 179.12 17099.14 88888.00 2017-07-24 05:37:37.000 205 33770.09 179.14 17099.13 88888.00 2017-07-24 05:37:38.000 205 33770.09 179.15 17099.13 88888.00 2017-07-24 05:37:39.000 205 33770.14 179.13 17099.12 88888.00 2017-07-24 05:37:40.000 205 33770.19 179.14 17099.12 37852.43 2017-07-24 05:37:41.000 205 33770.21 179.10 17099.11 88888.00 2017-07-24 05:37:42.000 205 33770.21 179.09 17099.10 88888.00 2017-07-24 05:37:43.000 205 33770.21 179.07 17099.12 88888.00 2017-07-24 05:37:44.000 205 33770.23 179.06 17099.15 88888.00 2017-07-24 05:37:45.000 205 33770.23 179.01 17099.12 37852.59 2017-07-24 05:37:46.000 205 33770.28 179.03 17099.05 88888.00 2017-07-24 05:37:47.000 205 33770.25 178.95 17099.04 88888.00 2017-07-24 05:37:48.000 205 33770.23 178.92 17099.07 88888.00 2017-07-24 05:37:49.000 205 33770.19 178.90 17099.11 88888.00 2017-07-24 05:37:50.000 205 33770.21 178.82 17099.14 37852.39 2017-07-24 05:37:51.000 205 33770.17 178.76 17099.17 88888.00 2017-07-24 05:37:52.000 205 33770.19 178.72 17099.16 88888.00 2017-07-24 05:37:53.000 205 33770.21 178.65 17099.17 88888.00 2017-07-24 05:37:54.000 205 33770.19 178.64 17099.19 88888.00 2017-07-24 05:37:55.000 205 33770.18 178.60 17099.21 37852.52 2017-07-24 05:37:56.000 205 33770.18 178.57 17099.17 88888.00 2017-07-24 05:37:57.000 205 33770.17 178.56 17099.14 88888.00 2017-07-24 05:37:58.000 205 33770.15 178.53 17099.13 88888.00 2017-07-24 05:37:59.000 205 33770.18 178.54 17099.12 88888.00 2017-07-24 05:38:00.000 205 33770.17 178.56 17099.08 37852.61 2017-07-24 05:38:01.000 205 33770.16 178.62 17099.09 88888.00 2017-07-24 05:38:02.000 205 33770.19 178.62 17099.13 88888.00 2017-07-24 05:38:03.000 205 33770.20 178.67 17099.17 88888.00 2017-07-24 05:38:04.000 205 33770.21 178.72 17099.16 88888.00 2017-07-24 05:38:05.000 205 33770.23 178.74 17099.16 37852.60 2017-07-24 05:38:06.000 205 33770.22 178.75 17099.17 88888.00 2017-07-24 05:38:07.000 205 33770.23 178.76 17099.14 88888.00 2017-07-24 05:38:08.000 205 33770.24 178.84 17099.14 88888.00 2017-07-24 05:38:09.000 205 33770.23 178.93 17099.14 88888.00 2017-07-24 05:38:10.000 205 33770.25 178.98 17099.18 37852.48 2017-07-24 05:38:11.000 205 33770.24 178.99 17099.21 88888.00 2017-07-24 05:38:12.000 205 33770.27 178.98 17099.20 88888.00 2017-07-24 05:38:13.000 205 33770.25 179.00 17099.18 88888.00 2017-07-24 05:38:14.000 205 33770.28 179.00 17099.17 88888.00 2017-07-24 05:38:15.000 205 33770.29 178.95 17099.18 37852.59 2017-07-24 05:38:16.000 205 33770.36 178.95 17099.21 88888.00 2017-07-24 05:38:17.000 205 33770.40 178.93 17099.25 88888.00 2017-07-24 05:38:18.000 205 33770.43 178.90 17099.23 88888.00 2017-07-24 05:38:19.000 205 33770.45 178.87 17099.28 88888.00 2017-07-24 05:38:20.000 205 33770.48 178.88 17099.28 37852.77 2017-07-24 05:38:21.000 205 33770.48 178.86 17099.23 88888.00 2017-07-24 05:38:22.000 205 33770.50 178.80 17099.15 88888.00 2017-07-24 05:38:23.000 205 33770.51 178.74 17099.12 88888.00 2017-07-24 05:38:24.000 205 33770.51 178.69 17099.17 88888.00 2017-07-24 05:38:25.000 205 33770.53 178.66 17099.17 37852.79 2017-07-24 05:38:26.000 205 33770.56 178.59 17099.17 88888.00 2017-07-24 05:38:27.000 205 33770.55 178.56 17099.16 88888.00 2017-07-24 05:38:28.000 205 33770.62 178.50 17099.16 88888.00 2017-07-24 05:38:29.000 205 33770.65 178.51 17099.21 88888.00 2017-07-24 05:38:30.000 205 33770.64 178.45 17099.24 37852.76 2017-07-24 05:38:31.000 205 33770.60 178.41 17099.23 88888.00 2017-07-24 05:38:32.000 205 33770.62 178.38 17099.24 88888.00 2017-07-24 05:38:33.000 205 33770.66 178.34 17099.20 88888.00 2017-07-24 05:38:34.000 205 33770.65 178.36 17099.22 88888.00 2017-07-24 05:38:35.000 205 33770.64 178.39 17099.24 37852.82 2017-07-24 05:38:36.000 205 33770.64 178.38 17099.21 88888.00 2017-07-24 05:38:37.000 205 33770.64 178.42 17099.19 88888.00 2017-07-24 05:38:38.000 205 33770.65 178.42 17099.19 88888.00 2017-07-24 05:38:39.000 205 33770.61 178.42 17099.23 88888.00 2017-07-24 05:38:40.000 205 33770.62 178.50 17099.24 37852.88 2017-07-24 05:38:41.000 205 33770.62 178.53 17099.24 88888.00 2017-07-24 05:38:42.000 205 33770.60 178.53 17099.22 88888.00 2017-07-24 05:38:43.000 205 33770.56 178.54 17099.22 88888.00 2017-07-24 05:38:44.000 205 33770.60 178.59 17099.24 88888.00 2017-07-24 05:38:45.000 205 33770.61 178.55 17099.22 37852.83 2017-07-24 05:38:46.000 205 33770.60 178.53 17099.24 88888.00 2017-07-24 05:38:47.000 205 33770.57 178.56 17099.24 88888.00 2017-07-24 05:38:48.000 205 33770.54 178.62 17099.17 88888.00 2017-07-24 05:38:49.000 205 33770.54 178.67 17099.19 88888.00 2017-07-24 05:38:50.000 205 33770.58 178.69 17099.21 37852.73 2017-07-24 05:38:51.000 205 33770.58 178.69 17099.21 88888.00 2017-07-24 05:38:52.000 205 33770.58 178.73 17099.23 88888.00 2017-07-24 05:38:53.000 205 33770.59 178.80 17099.21 88888.00 2017-07-24 05:38:54.000 205 33770.59 178.88 17099.19 88888.00 2017-07-24 05:38:55.000 205 33770.52 178.89 17099.18 37852.80 2017-07-24 05:38:56.000 205 33770.50 178.91 17099.21 88888.00 2017-07-24 05:38:57.000 205 33770.56 178.94 17099.21 88888.00 2017-07-24 05:38:58.000 205 33770.59 178.93 17099.22 88888.00 2017-07-24 05:38:59.000 205 33770.57 178.96 17099.24 88888.00 2017-07-24 05:39:00.000 205 33770.54 179.00 17099.21 37852.80 2017-07-24 05:39:01.000 205 33770.57 179.01 17099.21 88888.00 2017-07-24 05:39:02.000 205 33770.55 179.04 17099.18 88888.00 2017-07-24 05:39:03.000 205 33770.58 179.06 17099.22 88888.00 2017-07-24 05:39:04.000 205 33770.57 179.04 17099.23 88888.00 2017-07-24 05:39:05.000 205 33770.59 179.00 17099.19 37852.83 2017-07-24 05:39:06.000 205 33770.58 178.96 17099.15 88888.00 2017-07-24 05:39:07.000 205 33770.52 178.89 17099.17 88888.00 2017-07-24 05:39:08.000 205 33770.55 178.88 17099.16 88888.00 2017-07-24 05:39:09.000 205 33770.58 178.88 17099.18 88888.00 2017-07-24 05:39:10.000 205 33770.61 178.88 17099.22 37852.87 2017-07-24 05:39:11.000 205 33770.69 178.80 17099.19 88888.00 2017-07-24 05:39:12.000 205 33770.69 178.79 17099.20 88888.00 2017-07-24 05:39:13.000 205 33770.65 178.73 17099.20 88888.00 2017-07-24 05:39:14.000 205 33770.65 178.69 17099.20 88888.00 2017-07-24 05:39:15.000 205 33770.66 178.61 17099.17 37852.69 2017-07-24 05:39:16.000 205 33770.69 178.61 17099.19 88888.00 2017-07-24 05:39:17.000 205 33770.66 178.56 17099.21 88888.00 2017-07-24 05:39:18.000 205 33770.68 178.58 17099.21 88888.00 2017-07-24 05:39:19.000 205 33770.69 178.55 17099.23 88888.00 2017-07-24 05:39:20.000 205 33770.65 178.58 17099.27 37852.84 2017-07-24 05:39:21.000 205 33770.62 178.58 17099.25 88888.00 2017-07-24 05:39:22.000 205 33770.59 178.56 17099.20 88888.00 2017-07-24 05:39:23.000 205 33770.58 178.49 17099.24 88888.00 2017-07-24 05:39:24.000 205 33770.58 178.46 17099.22 88888.00 2017-07-24 05:39:25.000 205 33770.60 178.46 17099.23 37852.87 2017-07-24 05:39:26.000 205 33770.64 178.52 17099.25 88888.00 2017-07-24 05:39:27.000 205 33770.64 178.53 17099.26 88888.00 2017-07-24 05:39:28.000 205 33770.65 178.54 17099.26 88888.00 2017-07-24 05:39:29.000 205 33770.66 178.54 17099.26 88888.00 2017-07-24 05:39:30.000 205 33770.71 178.58 17099.27 37852.82 2017-07-24 05:39:31.000 205 33770.78 178.54 17099.24 88888.00 2017-07-24 05:39:32.000 205 33770.83 178.54 17099.25 88888.00 2017-07-24 05:39:33.000 205 33770.84 178.56 17099.27 88888.00 2017-07-24 05:39:34.000 205 33770.84 178.58 17099.23 88888.00 2017-07-24 05:39:35.000 205 33770.88 178.58 17099.25 37853.01 2017-07-24 05:39:36.000 205 33770.90 178.56 17099.27 88888.00 2017-07-24 05:39:37.000 205 33770.93 178.51 17099.27 88888.00 2017-07-24 05:39:38.000 205 33770.95 178.50 17099.26 88888.00 2017-07-24 05:39:39.000 205 33771.00 178.53 17099.24 88888.00 2017-07-24 05:39:40.000 205 33771.03 178.55 17099.23 37853.02 2017-07-24 05:39:41.000 205 33771.04 178.53 17099.28 88888.00 2017-07-24 05:39:42.000 205 33770.99 178.54 17099.27 88888.00 2017-07-24 05:39:43.000 205 33770.99 178.51 17099.27 88888.00 2017-07-24 05:39:44.000 205 33770.95 178.50 17099.26 88888.00 2017-07-24 05:39:45.000 205 33770.92 178.55 17099.26 37853.13 2017-07-24 05:39:46.000 205 33770.91 178.60 17099.28 88888.00 2017-07-24 05:39:47.000 205 33770.87 178.65 17099.28 88888.00 2017-07-24 05:39:48.000 205 33770.86 178.67 17099.26 88888.00 2017-07-24 05:39:49.000 205 33770.78 178.72 17099.25 88888.00 2017-07-24 05:39:50.000 205 33770.73 178.78 17099.26 37853.10 2017-07-24 05:39:51.000 205 33770.66 178.79 17099.28 88888.00 2017-07-24 05:39:52.000 205 33770.61 178.81 17099.29 88888.00 2017-07-24 05:39:53.000 205 33770.59 178.88 17099.29 88888.00 2017-07-24 05:39:54.000 205 33770.55 178.93 17099.33 88888.00 2017-07-24 05:39:55.000 205 33770.47 179.01 17099.29 37852.71 2017-07-24 05:39:56.000 205 33770.42 179.07 17099.26 88888.00 2017-07-24 05:39:57.000 205 33770.34 179.11 17099.33 88888.00 2017-07-24 05:39:58.000 205 33770.32 179.16 17099.35 88888.00 2017-07-24 05:39:59.000 205 33770.29 179.22 17099.35 88888.00 2017-07-24 05:40:00.000 205 33770.25 179.30 17099.31 37852.65 2017-07-24 05:40:01.000 205 33770.19 179.29 17099.32 88888.00 2017-07-24 05:40:02.000 205 33770.15 179.31 17099.32 88888.00 2017-07-24 05:40:03.000 205 33770.08 179.28 17099.29 88888.00 2017-07-24 05:40:04.000 205 33769.99 179.31 17099.28 88888.00 2017-07-24 05:40:05.000 205 33769.91 179.37 17099.31 37852.38 2017-07-24 05:40:06.000 205 33769.85 179.42 17099.34 88888.00 2017-07-24 05:40:07.000 205 33769.84 179.47 17099.32 88888.00 2017-07-24 05:40:08.000 205 33769.81 179.50 17099.34 88888.00 2017-07-24 05:40:09.000 205 33769.78 179.51 17099.31 88888.00 2017-07-24 05:40:10.000 205 33769.74 179.55 17099.28 37852.08 2017-07-24 05:40:11.000 205 33769.68 179.59 17099.27 88888.00 2017-07-24 05:40:12.000 205 33769.65 179.61 17099.32 88888.00 2017-07-24 05:40:13.000 205 33769.65 179.66 17099.36 88888.00 2017-07-24 05:40:14.000 205 33769.61 179.68 17099.38 88888.00 2017-07-24 05:40:15.000 205 33769.59 179.71 17099.35 37852.10 2017-07-24 05:40:16.000 205 33769.55 179.76 17099.29 88888.00 2017-07-24 05:40:17.000 205 33769.52 179.80 17099.27 88888.00 2017-07-24 05:40:18.000 205 33769.51 179.82 17099.30 88888.00 2017-07-24 05:40:19.000 205 33769.51 179.84 17099.34 88888.00 2017-07-24 05:40:20.000 205 33769.53 179.84 17099.35 37852.04 2017-07-24 05:40:21.000 205 33769.55 179.85 17099.37 88888.00 2017-07-24 05:40:22.000 205 33769.57 179.92 17099.35 88888.00 2017-07-24 05:40:23.000 205 33769.57 179.94 17099.32 88888.00 2017-07-24 05:40:24.000 205 33769.60 180.00 17099.34 88888.00 2017-07-24 05:40:25.000 205 33769.58 179.99 17099.32 37852.02 2017-07-24 05:40:26.000 205 33769.57 179.99 17099.34 88888.00 2017-07-24 05:40:27.000 205 33769.59 180.00 17099.36 88888.00 2017-07-24 05:40:28.000 205 33769.62 180.04 17099.33 88888.00 2017-07-24 05:40:29.000 205 33769.66 180.04 17099.31 88888.00 2017-07-24 05:40:30.000 205 33769.69 180.05 17099.28 37851.97 2017-07-24 05:40:31.000 205 33769.72 180.05 17099.30 88888.00 2017-07-24 05:40:32.000 205 33769.75 180.00 17099.28 88888.00 2017-07-24 05:40:33.000 205 33769.76 179.97 17099.27 88888.00 2017-07-24 05:40:34.000 205 33769.72 179.96 17099.30 88888.00 2017-07-24 05:40:35.000 205 33769.74 179.93 17099.30 37852.06 2017-07-24 05:40:36.000 205 33769.75 179.88 17099.30 88888.00 2017-07-24 05:40:37.000 205 33769.71 179.84 17099.28 88888.00 2017-07-24 05:40:38.000 205 33769.72 179.85 17099.31 88888.00 2017-07-24 05:40:39.000 205 33769.74 179.80 17099.29 88888.00 2017-07-24 05:40:40.000 205 33769.74 179.76 17099.28 37852.18 2017-07-24 05:40:41.000 205 33769.73 179.72 17099.28 88888.00 2017-07-24 05:40:42.000 205 33769.77 179.71 17099.27 88888.00 2017-07-24 05:40:43.000 205 33769.79 179.66 17099.28 88888.00 2017-07-24 05:40:44.000 205 33769.82 179.66 17099.28 88888.00 2017-07-24 05:40:45.000 205 33769.82 179.65 17099.29 37852.17 2017-07-24 05:40:46.000 205 33769.85 179.63 17099.31 88888.00 2017-07-24 05:40:47.000 205 33769.81 179.63 17099.31 88888.00 2017-07-24 05:40:48.000 205 33769.81 179.64 17099.28 88888.00 2017-07-24 05:40:49.000 205 33769.77 179.65 17099.29 88888.00 2017-07-24 05:40:50.000 205 33769.76 179.67 17099.28 37852.05 2017-07-24 05:40:51.000 205 33769.75 179.71 17099.27 88888.00 2017-07-24 05:40:52.000 205 33769.73 179.74 17099.33 88888.00 2017-07-24 05:40:53.000 205 33769.68 179.75 17099.35 88888.00 2017-07-24 05:40:54.000 205 33769.70 179.76 17099.33 88888.00 2017-07-24 05:40:55.000 205 33769.73 179.80 17099.32 37852.16 2017-07-24 05:40:56.000 205 33769.75 179.83 17099.35 88888.00 2017-07-24 05:40:57.000 205 33769.76 179.84 17099.28 88888.00 2017-07-24 05:40:58.000 205 33769.79 179.88 17099.24 88888.00 2017-07-24 05:40:59.000 205 33769.78 179.91 17099.25 88888.00 2017-07-24 05:41:00.000 205 33769.80 179.94 17099.26 37852.15 2017-07-24 05:41:01.000 205 33769.82 179.95 17099.25 88888.00 2017-07-24 05:41:02.000 205 33769.82 179.98 17099.23 88888.00 2017-07-24 05:41:03.000 205 33769.77 179.96 17099.25 88888.00 2017-07-24 05:41:04.000 205 33769.76 179.97 17099.24 88888.00 2017-07-24 05:41:05.000 205 33769.77 180.02 17099.22 37852.18 2017-07-24 05:41:06.000 205 33769.75 180.00 17099.18 88888.00 2017-07-24 05:41:07.000 205 33769.72 180.02 17099.21 88888.00 2017-07-24 05:41:08.000 205 33769.68 180.09 17099.21 88888.00 2017-07-24 05:41:09.000 205 33769.65 180.15 17099.27 88888.00 2017-07-24 05:41:10.000 205 33769.62 180.16 17099.30 37852.01 2017-07-24 05:41:11.000 205 33769.57 180.16 17099.28 88888.00 2017-07-24 05:41:12.000 205 33769.50 180.19 17099.25 88888.00 2017-07-24 05:41:13.000 205 33769.44 180.23 17099.27 88888.00 2017-07-24 05:41:14.000 205 33769.44 180.23 17099.33 88888.00 2017-07-24 05:41:15.000 205 33769.39 180.24 17099.32 37851.83 2017-07-24 05:41:16.000 205 33769.33 180.26 17099.30 88888.00 2017-07-24 05:41:17.000 205 33769.24 180.31 17099.26 88888.00 2017-07-24 05:41:18.000 205 33769.18 180.34 17099.23 88888.00 2017-07-24 05:41:19.000 205 33769.15 180.37 17099.24 88888.00 2017-07-24 05:41:20.000 205 33769.06 180.35 17099.21 37851.61 2017-07-24 05:41:21.000 205 33769.02 180.41 17099.23 88888.00 2017-07-24 05:41:22.000 205 33768.97 180.44 17099.23 88888.00 2017-07-24 05:41:23.000 205 33768.89 180.45 17099.22 88888.00 2017-07-24 05:41:24.000 205 33768.86 180.48 17099.23 88888.00 2017-07-24 05:41:25.000 205 33768.84 180.51 17099.27 37851.38 2017-07-24 05:41:26.000 205 33768.78 180.51 17099.27 88888.00 2017-07-24 05:41:27.000 205 33768.76 180.47 17099.29 88888.00 2017-07-24 05:41:28.000 205 33768.77 180.42 17099.30 88888.00 2017-07-24 05:41:29.000 205 33768.76 180.42 17099.33 88888.00 2017-07-24 05:41:30.000 205 33768.73 180.44 17099.30 37851.33 2017-07-24 05:41:31.000 205 33768.73 180.40 17099.29 88888.00 2017-07-24 05:41:32.000 205 33768.71 180.34 17099.32 88888.00 2017-07-24 05:41:33.000 205 33768.71 180.29 17099.30 88888.00 2017-07-24 05:41:34.000 205 33768.69 180.25 17099.28 88888.00 2017-07-24 05:41:35.000 205 33768.65 180.15 17099.27 37851.22 2017-07-24 05:41:36.000 205 33768.65 180.09 17099.28 88888.00 2017-07-24 05:41:37.000 205 33768.65 180.05 17099.28 88888.00 2017-07-24 05:41:38.000 205 33768.67 180.04 17099.29 88888.00 2017-07-24 05:41:39.000 205 33768.70 179.99 17099.28 88888.00 2017-07-24 05:41:40.000 205 33768.68 179.93 17099.27 37851.29 2017-07-24 05:41:41.000 205 33768.65 179.91 17099.30 88888.00 2017-07-24 05:41:42.000 205 33768.62 179.85 17099.33 88888.00 2017-07-24 05:41:43.000 205 33768.59 179.80 17099.27 88888.00 2017-07-24 05:41:44.000 205 33768.62 179.77 17099.25 88888.00 2017-07-24 05:41:45.000 205 33768.61 179.78 17099.33 37851.28 2017-07-24 05:41:46.000 205 33768.56 179.77 17099.31 88888.00 2017-07-24 05:41:47.000 205 33768.56 179.75 17099.30 88888.00 2017-07-24 05:41:48.000 205 33768.56 179.76 17099.29 88888.00 2017-07-24 05:41:49.000 205 33768.51 179.72 17099.34 88888.00 2017-07-24 05:41:50.000 205 33768.44 179.63 17099.34 37851.17 2017-07-24 05:41:51.000 205 33768.43 179.62 17099.30 88888.00 2017-07-24 05:41:52.000 205 33768.42 179.62 17099.34 88888.00 2017-07-24 05:41:53.000 205 33768.38 179.60 17099.37 88888.00 2017-07-24 05:41:54.000 205 33768.35 179.62 17099.43 88888.00 2017-07-24 05:41:55.000 205 33768.35 179.62 17099.40 37850.99 2017-07-24 05:41:56.000 205 33768.35 179.63 17099.39 88888.00 2017-07-24 05:41:57.000 205 33768.36 179.67 17099.37 88888.00 2017-07-24 05:41:58.000 205 33768.43 179.67 17099.39 88888.00 2017-07-24 05:41:59.000 205 33768.47 179.61 17099.39 88888.00 2017-07-24 05:42:00.000 205 33768.50 179.62 17099.41 37851.04 2017-07-24 05:42:01.000 205 33768.56 179.66 17099.36 88888.00 2017-07-24 05:42:02.000 205 33768.59 179.70 17099.36 88888.00 2017-07-24 05:42:03.000 205 33768.58 179.74 17099.35 88888.00 2017-07-24 05:42:04.000 205 33768.54 179.77 17099.36 88888.00 2017-07-24 05:42:05.000 205 33768.56 179.84 17099.31 37851.10 2017-07-24 05:42:06.000 205 33768.57 179.87 17099.37 88888.00 2017-07-24 05:42:07.000 205 33768.57 179.86 17099.39 88888.00 2017-07-24 05:42:08.000 205 33768.57 179.88 17099.40 88888.00 2017-07-24 05:42:09.000 205 33768.54 179.87 17099.38 88888.00 2017-07-24 05:42:10.000 205 33768.49 179.89 17099.35 37851.11 2017-07-24 05:42:11.000 205 33768.42 179.86 17099.37 88888.00 2017-07-24 05:42:12.000 205 33768.34 179.88 17099.37 88888.00 2017-07-24 05:42:13.000 205 33768.28 179.86 17099.38 88888.00 2017-07-24 05:42:14.000 205 33768.24 179.87 17099.38 88888.00 2017-07-24 05:42:15.000 205 33768.25 179.87 17099.37 37851.03 2017-07-24 05:42:16.000 205 33768.26 179.87 17099.38 88888.00 2017-07-24 05:42:17.000 205 33768.26 179.85 17099.36 88888.00 2017-07-24 05:42:18.000 205 33768.31 179.84 17099.37 88888.00 2017-07-24 05:42:19.000 205 33768.32 179.89 17099.41 88888.00 2017-07-24 05:42:20.000 205 33768.33 179.88 17099.39 37850.96 2017-07-24 05:42:21.000 205 33768.32 179.88 17099.40 88888.00 2017-07-24 05:42:22.000 205 33768.32 179.91 17099.39 88888.00 2017-07-24 05:42:23.000 205 33768.32 179.92 17099.38 88888.00 2017-07-24 05:42:24.000 205 33768.32 179.92 17099.39 88888.00 2017-07-24 05:42:25.000 205 33768.31 179.96 17099.38 37851.02 2017-07-24 05:42:26.000 205 33768.30 179.96 17099.35 88888.00 2017-07-24 05:42:27.000 205 33768.27 179.92 17099.34 88888.00 2017-07-24 05:42:28.000 205 33768.28 179.95 17099.36 88888.00 2017-07-24 05:42:29.000 205 33768.25 179.99 17099.40 88888.00 2017-07-24 05:42:30.000 205 33768.21 180.05 17099.42 37851.02 2017-07-24 05:42:31.000 205 33768.16 180.09 17099.34 88888.00 2017-07-24 05:42:32.000 205 33768.15 180.14 17099.33 88888.00 2017-07-24 05:42:33.000 205 33768.14 180.15 17099.33 88888.00 2017-07-24 05:42:34.000 205 33768.08 180.24 17099.33 88888.00 2017-07-24 05:42:35.000 205 33768.02 180.27 17099.33 37850.88 2017-07-24 05:42:36.000 205 33767.97 180.32 17099.34 88888.00 2017-07-24 05:42:37.000 205 33767.92 180.40 17099.36 88888.00 2017-07-24 05:42:38.000 205 33767.90 180.49 17099.38 88888.00 2017-07-24 05:42:39.000 205 33767.88 180.54 17099.39 88888.00 2017-07-24 05:42:40.000 205 33767.84 180.57 17099.38 37850.73 2017-07-24 05:42:41.000 205 33767.82 180.57 17099.35 88888.00 2017-07-24 05:42:42.000 205 33767.85 180.55 17099.33 88888.00 2017-07-24 05:42:43.000 205 33767.86 180.53 17099.30 88888.00 2017-07-24 05:42:44.000 205 33767.84 180.54 17099.32 88888.00 2017-07-24 05:42:45.000 205 33767.84 180.57 17099.33 37850.56 2017-07-24 05:42:46.000 205 33767.87 180.51 17099.34 88888.00 2017-07-24 05:42:47.000 205 33767.90 180.47 17099.31 88888.00 2017-07-24 05:42:48.000 205 33767.93 180.48 17099.32 88888.00 2017-07-24 05:42:49.000 205 33768.01 180.41 17099.31 88888.00 2017-07-24 05:42:50.000 205 33768.05 180.37 17099.33 37850.63 2017-07-24 05:42:51.000 205 33768.12 180.36 17099.33 88888.00 2017-07-24 05:42:52.000 205 33768.20 180.36 17099.35 88888.00 2017-07-24 05:42:53.000 205 33768.25 180.31 17099.35 88888.00 2017-07-24 05:42:54.000 205 33768.33 180.28 17099.34 88888.00 2017-07-24 05:42:55.000 205 33768.43 180.26 17099.31 37850.90 2017-07-24 05:42:56.000 205 33768.50 180.25 17099.32 88888.00 2017-07-24 05:42:57.000 205 33768.52 180.27 17099.29 88888.00 2017-07-24 05:42:58.000 205 33768.59 180.30 17099.29 88888.00 2017-07-24 05:42:59.000 205 33768.61 180.34 17099.31 88888.00 2017-07-24 05:43:00.000 205 33768.62 180.37 17099.32 37851.21 2017-07-24 05:43:01.000 205 33768.59 180.38 17099.30 88888.00 2017-07-24 05:43:02.000 205 33768.58 180.36 17099.32 88888.00 2017-07-24 05:43:03.000 205 33768.54 180.35 17099.33 88888.00 2017-07-24 05:43:04.000 205 33768.47 180.31 17099.32 88888.00 2017-07-24 05:43:05.000 205 33768.44 180.33 17099.34 37851.21 2017-07-24 05:43:06.000 205 33768.40 180.31 17099.37 88888.00 2017-07-24 05:43:07.000 205 33768.35 180.29 17099.38 88888.00 2017-07-24 05:43:08.000 205 33768.33 180.26 17099.37 88888.00 2017-07-24 05:43:09.000 205 33768.27 180.26 17099.41 88888.00 2017-07-24 05:43:10.000 205 33768.24 180.24 17099.40 37850.91 2017-07-24 05:43:11.000 205 33768.18 180.23 17099.41 88888.00 2017-07-24 05:43:12.000 205 33768.15 180.20 17099.43 88888.00 2017-07-24 05:43:13.000 205 33768.12 180.21 17099.44 88888.00 2017-07-24 05:43:14.000 205 33768.09 180.22 17099.42 88888.00 2017-07-24 05:43:15.000 205 33768.06 180.20 17099.41 37850.66 2017-07-24 05:43:16.000 205 33768.00 180.21 17099.34 88888.00 2017-07-24 05:43:17.000 205 33767.99 180.19 17099.36 88888.00 2017-07-24 05:43:18.000 205 33768.03 180.18 17099.35 88888.00 2017-07-24 05:43:19.000 205 33768.04 180.26 17099.41 88888.00 2017-07-24 05:43:20.000 205 33768.04 180.31 17099.44 37850.76 2017-07-24 05:43:21.000 205 33768.04 180.31 17099.41 88888.00 2017-07-24 05:43:22.000 205 33768.05 180.28 17099.39 88888.00 2017-07-24 05:43:23.000 205 33768.06 180.28 17099.35 88888.00 2017-07-24 05:43:24.000 205 33768.09 180.32 17099.35 88888.00 2017-07-24 05:43:25.000 205 33768.13 180.35 17099.35 37850.73 2017-07-24 05:43:26.000 205 33768.14 180.39 17099.39 88888.00 2017-07-24 05:43:27.000 205 33768.09 180.40 17099.40 88888.00 2017-07-24 05:43:28.000 205 33768.07 180.45 17099.33 88888.00 2017-07-24 05:43:29.000 205 33768.07 180.48 17099.34 88888.00 2017-07-24 05:43:30.000 205 33768.08 180.53 17099.36 37850.76 2017-07-24 05:43:31.000 205 33768.08 180.58 17099.35 88888.00 2017-07-24 05:43:32.000 205 33768.09 180.60 17099.38 88888.00 2017-07-24 05:43:33.000 205 33768.06 180.59 17099.38 88888.00 2017-07-24 05:43:34.000 205 33768.04 180.59 17099.36 88888.00 2017-07-24 05:43:35.000 205 33768.03 180.58 17099.35 37850.68 2017-07-24 05:43:36.000 205 33768.03 180.57 17099.29 88888.00 2017-07-24 05:43:37.000 205 33768.02 180.58 17099.31 88888.00 2017-07-24 05:43:38.000 205 33768.02 180.53 17099.31 88888.00 2017-07-24 05:43:39.000 205 33767.97 180.47 17099.30 88888.00 2017-07-24 05:43:40.000 205 33767.99 180.40 17099.30 37850.69 2017-07-24 05:43:41.000 205 33768.00 180.34 17099.28 88888.00 2017-07-24 05:43:42.000 205 33767.98 180.33 17099.36 88888.00 2017-07-24 05:43:43.000 205 33767.99 180.27 17099.34 88888.00 2017-07-24 05:43:44.000 205 33767.98 180.24 17099.35 88888.00 2017-07-24 05:43:45.000 205 33767.99 180.24 17099.33 37850.62 2017-07-24 05:43:46.000 205 33768.00 180.22 17099.34 88888.00 2017-07-24 05:43:47.000 205 33767.95 180.23 17099.35 88888.00 2017-07-24 05:43:48.000 205 33767.92 180.25 17099.35 88888.00 2017-07-24 05:43:49.000 205 33767.91 180.27 17099.35 88888.00 2017-07-24 05:43:50.000 205 33767.94 180.24 17099.33 37850.58 2017-07-24 05:43:51.000 205 33767.90 180.25 17099.38 88888.00 2017-07-24 05:43:52.000 205 33767.91 180.23 17099.35 88888.00 2017-07-24 05:43:53.000 205 33767.88 180.23 17099.38 88888.00 2017-07-24 05:43:54.000 205 33767.86 180.24 17099.40 88888.00 2017-07-24 05:43:55.000 205 33767.89 180.29 17099.41 37850.50 2017-07-24 05:43:56.000 205 33767.87 180.33 17099.39 88888.00 2017-07-24 05:43:57.000 205 33767.86 180.30 17099.38 88888.00 2017-07-24 05:43:58.000 205 33767.86 180.34 17099.39 88888.00 2017-07-24 05:43:59.000 205 33767.88 180.35 17099.39 88888.00 2017-07-24 05:44:00.000 205 33767.87 180.34 17099.38 37850.49 2017-07-24 05:44:01.000 205 33767.85 180.31 17099.38 88888.00 2017-07-24 05:44:02.000 205 33767.86 180.28 17099.39 88888.00 2017-07-24 05:44:03.000 205 33767.84 180.27 17099.39 88888.00 2017-07-24 05:44:04.000 205 33767.86 180.27 17099.39 88888.00 2017-07-24 05:44:05.000 205 33767.86 180.21 17099.40 37850.52 2017-07-24 05:44:06.000 205 33767.82 180.21 17099.41 88888.00 2017-07-24 05:44:07.000 205 33767.82 180.29 17099.37 88888.00 2017-07-24 05:44:08.000 205 33767.82 180.31 17099.36 88888.00 2017-07-24 05:44:09.000 205 33767.79 180.31 17099.40 88888.00 2017-07-24 05:44:10.000 205 33767.74 180.31 17099.38 37850.57 2017-07-24 05:44:11.000 205 33767.73 180.37 17099.40 88888.00 2017-07-24 05:44:12.000 205 33767.69 180.40 17099.41 88888.00 2017-07-24 05:44:13.000 205 33767.63 180.41 17099.41 88888.00 2017-07-24 05:44:14.000 205 33767.54 180.43 17099.36 88888.00 2017-07-24 05:44:15.000 205 33767.47 180.47 17099.33 37850.27 2017-07-24 05:44:16.000 205 33767.44 180.49 17099.38 88888.00 2017-07-24 05:44:17.000 205 33767.42 180.53 17099.39 88888.00 2017-07-24 05:44:18.000 205 33767.42 180.55 17099.42 88888.00 2017-07-24 05:44:19.000 205 33767.42 180.54 17099.42 88888.00 2017-07-24 05:44:20.000 205 33767.43 180.49 17099.46 37850.18 2017-07-24 05:44:21.000 205 33767.41 180.49 17099.45 88888.00 2017-07-24 05:44:22.000 205 33767.41 180.50 17099.45 88888.00 2017-07-24 05:44:23.000 205 33767.41 180.50 17099.43 88888.00 2017-07-24 05:44:24.000 205 33767.41 180.52 17099.41 88888.00 2017-07-24 05:44:25.000 205 33767.42 180.52 17099.46 37850.16 2017-07-24 05:44:26.000 205 33767.39 180.54 17099.46 88888.00 2017-07-24 05:44:27.000 205 33767.38 180.52 17099.39 88888.00 2017-07-24 05:44:28.000 205 33767.41 180.51 17099.40 88888.00 2017-07-24 05:44:29.000 205 33767.43 180.52 17099.41 88888.00 2017-07-24 05:44:30.000 205 33767.47 180.54 17099.44 37850.17 2017-07-24 05:44:31.000 205 33767.48 180.54 17099.43 88888.00 2017-07-24 05:44:32.000 205 33767.50 180.49 17099.44 88888.00 2017-07-24 05:44:33.000 205 33767.52 180.49 17099.44 88888.00 2017-07-24 05:44:34.000 205 33767.55 180.52 17099.47 88888.00 2017-07-24 05:44:35.000 205 33767.55 180.55 17099.46 37850.21 2017-07-24 05:44:36.000 205 33767.55 180.60 17099.44 88888.00 2017-07-24 05:44:37.000 205 33767.55 180.61 17099.39 88888.00 2017-07-24 05:44:38.000 205 33767.54 180.61 17099.40 88888.00 2017-07-24 05:44:39.000 205 33767.54 180.65 17099.39 88888.00 2017-07-24 05:44:40.000 205 33767.50 180.61 17099.36 37850.34 2017-07-24 05:44:41.000 205 33767.48 180.62 17099.39 88888.00 2017-07-24 05:44:42.000 205 33767.49 180.63 17099.39 88888.00 2017-07-24 05:44:43.000 205 33767.48 180.62 17099.40 88888.00 2017-07-24 05:44:44.000 205 33767.48 180.67 17099.40 88888.00 2017-07-24 05:44:45.000 205 33767.49 180.65 17099.40 37850.38 2017-07-24 05:44:46.000 205 33767.47 180.66 17099.40 88888.00 2017-07-24 05:44:47.000 205 33767.43 180.60 17099.36 88888.00 2017-07-24 05:44:48.000 205 33767.40 180.60 17099.38 88888.00 2017-07-24 05:44:49.000 205 33767.38 180.60 17099.38 88888.00 2017-07-24 05:44:50.000 205 33767.38 180.58 17099.38 37850.16 2017-07-24 05:44:51.000 205 33767.37 180.58 17099.35 88888.00 2017-07-24 05:44:52.000 205 33767.37 180.56 17099.42 88888.00 2017-07-24 05:44:53.000 205 33767.40 180.56 17099.42 88888.00 2017-07-24 05:44:54.000 205 33767.34 180.57 17099.42 88888.00 2017-07-24 05:44:55.000 205 33767.35 180.61 17099.42 37850.15 2017-07-24 05:44:56.000 205 33767.35 180.67 17099.39 88888.00 2017-07-24 05:44:57.000 205 33767.32 180.73 17099.41 88888.00 2017-07-24 05:44:58.000 205 33767.33 180.82 17099.42 88888.00 2017-07-24 05:44:59.000 205 33767.35 180.87 17099.40 88888.00 2017-07-24 05:45:00.000 205 33767.30 180.96 17099.42 37850.16 2017-07-24 05:45:01.000 205 33767.26 181.07 17099.45 88888.00 2017-07-24 05:45:02.000 205 33767.22 181.13 17099.46 88888.00 2017-07-24 05:45:03.000 205 33767.14 181.19 17099.47 88888.00 2017-07-24 05:45:04.000 205 33767.11 181.25 17099.48 88888.00 2017-07-24 05:45:05.000 205 33767.06 181.26 17099.46 37849.87 2017-07-24 05:45:06.000 205 33767.00 181.30 17099.44 88888.00 2017-07-24 05:45:07.000 205 33766.97 181.33 17099.43 88888.00 2017-07-24 05:45:08.000 205 33766.92 181.37 17099.43 88888.00 2017-07-24 05:45:09.000 205 33766.85 181.39 17099.43 88888.00 2017-07-24 05:45:10.000 205 33766.79 181.38 17099.41 37849.65 2017-07-24 05:45:11.000 205 33766.79 181.38 17099.43 88888.00 2017-07-24 05:45:12.000 205 33766.83 181.40 17099.40 88888.00 2017-07-24 05:45:13.000 205 33766.82 181.45 17099.38 88888.00 2017-07-24 05:45:14.000 205 33766.82 181.40 17099.38 88888.00 2017-07-24 05:45:15.000 205 33766.82 181.39 17099.34 37849.71 2017-07-24 05:45:16.000 205 33766.79 181.38 17099.33 88888.00 2017-07-24 05:45:17.000 205 33766.75 181.36 17099.34 88888.00 2017-07-24 05:45:18.000 205 33766.76 181.37 17099.42 88888.00 2017-07-24 05:45:19.000 205 33766.77 181.35 17099.44 88888.00 2017-07-24 05:45:20.000 205 33766.77 181.32 17099.44 37849.65 2017-07-24 05:45:21.000 205 33766.78 181.32 17099.46 88888.00 2017-07-24 05:45:22.000 205 33766.79 181.34 17099.43 88888.00 2017-07-24 05:45:23.000 205 33766.76 181.31 17099.44 88888.00 2017-07-24 05:45:24.000 205 33766.76 181.30 17099.44 88888.00 2017-07-24 05:45:25.000 205 33766.80 181.30 17099.43 37849.68 2017-07-24 05:45:26.000 205 33766.77 181.30 17099.45 88888.00 2017-07-24 05:45:27.000 205 33766.79 181.28 17099.45 88888.00 2017-07-24 05:45:28.000 205 33766.79 181.30 17099.42 88888.00 2017-07-24 05:45:29.000 205 33766.73 181.28 17099.43 88888.00 2017-07-24 05:45:30.000 205 33766.71 181.23 17099.44 37849.69 2017-07-24 05:45:31.000 205 33766.69 181.25 17099.46 88888.00 2017-07-24 05:45:32.000 205 33766.68 181.31 17099.48 88888.00 2017-07-24 05:45:33.000 205 33766.68 181.27 17099.46 88888.00 2017-07-24 05:45:34.000 205 33766.65 181.26 17099.45 88888.00 2017-07-24 05:45:35.000 205 33766.69 181.21 17099.42 37849.62 2017-07-24 05:45:36.000 205 33766.73 181.19 17099.41 88888.00 2017-07-24 05:45:37.000 205 33766.72 181.23 17099.43 88888.00 2017-07-24 05:45:38.000 205 33766.76 181.19 17099.44 88888.00 2017-07-24 05:45:39.000 205 33766.75 181.15 17099.41 88888.00 2017-07-24 05:45:40.000 205 33766.73 181.13 17099.41 37849.56 2017-07-24 05:45:41.000 205 33766.73 181.11 17099.41 88888.00 2017-07-24 05:45:42.000 205 33766.73 181.10 17099.40 88888.00 2017-07-24 05:45:43.000 205 33766.75 181.08 17099.40 88888.00 2017-07-24 05:45:44.000 205 33766.77 181.07 17099.41 88888.00 2017-07-24 05:45:45.000 205 33766.77 181.10 17099.41 37849.65 2017-07-24 05:45:46.000 205 33766.75 181.08 17099.45 88888.00 2017-07-24 05:45:47.000 205 33766.74 181.10 17099.46 88888.00 2017-07-24 05:45:48.000 205 33766.73 181.09 17099.43 88888.00 2017-07-24 05:45:49.000 205 33766.68 181.07 17099.44 88888.00 2017-07-24 05:45:50.000 205 33766.68 181.10 17099.46 37849.58 2017-07-24 05:45:51.000 205 33766.67 181.10 17099.46 88888.00 2017-07-24 05:45:52.000 205 33766.58 181.12 17099.45 88888.00 2017-07-24 05:45:53.000 205 33766.52 181.16 17099.43 88888.00 2017-07-24 05:45:54.000 205 33766.49 181.14 17099.43 88888.00 2017-07-24 05:45:55.000 205 33766.43 181.15 17099.46 37849.52 2017-07-24 05:45:56.000 205 33766.36 181.20 17099.50 88888.00 2017-07-24 05:45:57.000 205 33766.30 181.18 17099.49 88888.00 2017-07-24 05:45:58.000 205 33766.24 181.19 17099.51 88888.00 2017-07-24 05:45:59.000 205 33766.21 181.19 17099.58 88888.00 2017-07-24 05:46:00.000 205 33766.17 181.20 17099.57 37849.26 2017-07-24 05:46:01.000 205 33766.16 181.19 17099.53 88888.00 2017-07-24 05:46:02.000 205 33766.18 181.22 17099.50 88888.00 2017-07-24 05:46:03.000 205 33766.16 181.25 17099.53 88888.00 2017-07-24 05:46:04.000 205 33766.14 181.27 17099.53 88888.00 2017-07-24 05:46:05.000 205 33766.14 181.31 17099.52 37849.01 2017-07-24 05:46:06.000 205 33766.13 181.31 17099.52 88888.00 2017-07-24 05:46:07.000 205 33766.12 181.27 17099.50 88888.00 2017-07-24 05:46:08.000 205 33766.09 181.24 17099.48 88888.00 2017-07-24 05:46:09.000 205 33766.06 181.23 17099.45 88888.00 2017-07-24 05:46:10.000 205 33766.07 181.24 17099.44 37849.03 2017-07-24 05:46:11.000 205 33766.07 181.29 17099.41 88888.00 2017-07-24 05:46:12.000 205 33766.07 181.28 17099.43 88888.00 2017-07-24 05:46:13.000 205 33766.12 181.27 17099.48 88888.00 2017-07-24 05:46:14.000 205 33766.15 181.30 17099.45 88888.00 2017-07-24 05:46:15.000 205 33766.17 181.34 17099.44 37849.18 2017-07-24 05:46:16.000 205 33766.22 181.36 17099.47 88888.00 2017-07-24 05:46:17.000 205 33766.23 181.36 17099.43 88888.00 2017-07-24 05:46:18.000 205 33766.23 181.38 17099.44 88888.00 2017-07-24 05:46:19.000 205 33766.23 181.46 17099.44 88888.00 2017-07-24 05:46:20.000 205 33766.22 181.46 17099.46 37849.22 2017-07-24 05:46:21.000 205 33766.22 181.46 17099.43 88888.00 2017-07-24 05:46:22.000 205 33766.25 181.45 17099.42 88888.00 2017-07-24 05:46:23.000 205 33766.20 181.44 17099.42 88888.00 2017-07-24 05:46:24.000 205 33766.19 181.43 17099.42 88888.00 2017-07-24 05:46:25.000 205 33766.21 181.43 17099.43 37849.11 2017-07-24 05:46:26.000 205 33766.21 181.47 17099.49 88888.00 2017-07-24 05:46:27.000 205 33766.17 181.47 17099.48 88888.00 2017-07-24 05:46:28.000 205 33766.16 181.47 17099.48 88888.00 2017-07-24 05:46:29.000 205 33766.19 181.48 17099.51 88888.00 2017-07-24 05:46:30.000 205 33766.19 181.46 17099.48 37849.11 2017-07-24 05:46:31.000 205 33766.21 181.42 17099.52 88888.00 2017-07-24 05:46:32.000 205 33766.18 181.41 17099.55 88888.00 2017-07-24 05:46:33.000 205 33766.15 181.42 17099.51 88888.00 2017-07-24 05:46:34.000 205 33766.13 181.42 17099.51 88888.00 2017-07-24 05:46:35.000 205 33766.12 181.38 17099.54 37849.18 2017-07-24 05:46:36.000 205 33766.13 181.41 17099.57 88888.00 2017-07-24 05:46:37.000 205 33766.14 181.42 17099.57 88888.00 2017-07-24 05:46:38.000 205 33766.14 181.41 17099.59 88888.00 2017-07-24 05:46:39.000 205 33766.11 181.42 17099.53 88888.00 2017-07-24 05:46:40.000 205 33766.11 181.44 17099.51 37849.11 2017-07-24 05:46:41.000 205 33766.10 181.43 17099.56 88888.00 2017-07-24 05:46:42.000 205 33766.11 181.41 17099.55 88888.00 2017-07-24 05:46:43.000 205 33766.13 181.39 17099.56 88888.00 2017-07-24 05:46:44.000 205 33766.12 181.34 17099.51 88888.00 2017-07-24 05:46:45.000 205 33766.10 181.33 17099.52 37849.05 2017-07-24 05:46:46.000 205 33766.08 181.33 17099.54 88888.00 2017-07-24 05:46:47.000 205 33766.10 181.32 17099.52 88888.00 2017-07-24 05:46:48.000 205 33766.10 181.30 17099.54 88888.00 2017-07-24 05:46:49.000 205 33766.06 181.36 17099.53 88888.00 2017-07-24 05:46:50.000 205 33766.10 181.32 17099.52 37849.01 2017-07-24 05:46:51.000 205 33766.10 181.28 17099.55 88888.00 2017-07-24 05:46:52.000 205 33766.14 181.26 17099.54 88888.00 2017-07-24 05:46:53.000 205 33766.21 181.22 17099.53 88888.00 2017-07-24 05:46:54.000 205 33766.23 181.22 17099.52 88888.00 2017-07-24 05:46:55.000 205 33766.24 181.23 17099.52 37849.16 2017-07-24 05:46:56.000 205 33766.24 181.25 17099.59 88888.00 2017-07-24 05:46:57.000 205 33766.24 181.21 17099.58 88888.00 2017-07-24 05:46:58.000 205 33766.27 181.19 17099.57 88888.00 2017-07-24 05:46:59.000 205 33766.27 181.18 17099.54 88888.00 2017-07-24 05:47:00.000 205 33766.29 181.16 17099.54 37849.24 2017-07-24 05:47:01.000 205 33766.33 181.22 17099.54 88888.00 2017-07-24 05:47:02.000 205 33766.40 181.22 17099.52 88888.00 2017-07-24 05:47:03.000 205 33766.41 181.16 17099.54 88888.00 2017-07-24 05:47:04.000 205 33766.45 181.14 17099.55 88888.00 2017-07-24 05:47:05.000 205 33766.52 181.17 17099.56 37849.21 2017-07-24 05:47:06.000 205 33766.53 181.19 17099.56 88888.00 2017-07-24 05:47:07.000 205 33766.57 181.19 17099.55 88888.00 2017-07-24 05:47:08.000 205 33766.60 181.12 17099.54 88888.00 2017-07-24 05:47:09.000 205 33766.63 181.13 17099.52 88888.00 2017-07-24 05:47:10.000 205 33766.66 181.16 17099.48 37849.46 2017-07-24 05:47:11.000 205 33766.67 181.15 17099.47 88888.00 2017-07-24 05:47:12.000 205 33766.65 181.07 17099.50 88888.00 2017-07-24 05:47:13.000 205 33766.66 181.01 17099.51 88888.00 2017-07-24 05:47:14.000 205 33766.71 180.98 17099.54 88888.00 2017-07-24 05:47:15.000 205 33766.68 180.94 17099.55 37849.66 2017-07-24 05:47:16.000 205 33766.69 180.91 17099.55 88888.00 2017-07-24 05:47:17.000 205 33766.68 180.85 17099.55 88888.00 2017-07-24 05:47:18.000 205 33766.72 180.77 17099.54 88888.00 2017-07-24 05:47:19.000 205 33766.69 180.72 17099.55 88888.00 2017-07-24 05:47:20.000 205 33766.68 180.67 17099.55 37849.44 2017-07-24 05:47:21.000 205 33766.64 180.60 17099.49 88888.00 2017-07-24 05:47:22.000 205 33766.64 180.57 17099.50 88888.00 2017-07-24 05:47:23.000 205 33766.65 180.55 17099.52 88888.00 2017-07-24 05:47:24.000 205 33766.66 180.52 17099.46 88888.00 2017-07-24 05:47:25.000 205 33766.63 180.50 17099.45 37849.47 2017-07-24 05:47:26.000 205 33766.64 180.50 17099.48 88888.00 2017-07-24 05:47:27.000 205 33766.64 180.47 17099.53 88888.00 2017-07-24 05:47:28.000 205 33766.60 180.47 17099.55 88888.00 2017-07-24 05:47:29.000 205 33766.57 180.48 17099.55 88888.00 2017-07-24 05:47:30.000 205 33766.58 180.48 17099.56 37849.46 2017-07-24 05:47:31.000 205 33766.58 180.54 17099.56 88888.00 2017-07-24 05:47:32.000 205 33766.56 180.58 17099.56 88888.00 2017-07-24 05:47:33.000 205 33766.57 180.58 17099.53 88888.00 2017-07-24 05:47:34.000 205 33766.55 180.62 17099.49 88888.00 2017-07-24 05:47:35.000 205 33766.53 180.64 17099.49 37849.36 2017-07-24 05:47:36.000 205 33766.54 180.68 17099.49 88888.00 2017-07-24 05:47:37.000 205 33766.53 180.60 17099.52 88888.00 2017-07-24 05:47:38.000 205 33766.53 180.53 17099.49 88888.00 2017-07-24 05:47:39.000 205 33766.53 180.53 17099.47 88888.00 2017-07-24 05:47:40.000 205 33766.60 180.50 17099.50 37849.46 2017-07-24 05:47:41.000 205 33766.60 180.46 17099.54 88888.00 2017-07-24 05:47:42.000 205 33766.61 180.43 17099.51 88888.00 2017-07-24 05:47:43.000 205 33766.61 180.37 17099.48 88888.00 2017-07-24 05:47:44.000 205 33766.60 180.31 17099.45 88888.00 2017-07-24 05:47:45.000 205 33766.59 180.25 17099.44 37849.41 2017-07-24 05:47:46.000 205 33766.66 180.23 17099.47 88888.00 2017-07-24 05:47:47.000 205 33766.66 180.24 17099.49 88888.00 2017-07-24 05:47:48.000 205 33766.66 180.23 17099.50 88888.00 2017-07-24 05:47:49.000 205 33766.65 180.19 17099.46 88888.00 2017-07-24 05:47:50.000 205 33766.66 180.16 17099.48 37849.66 2017-07-24 05:47:51.000 205 33766.67 180.14 17099.52 88888.00 2017-07-24 05:47:52.000 205 33766.70 180.12 17099.51 88888.00 2017-07-24 05:47:53.000 205 33766.69 180.09 17099.53 88888.00 2017-07-24 05:47:54.000 205 33766.70 180.05 17099.53 88888.00 2017-07-24 05:47:55.000 205 33766.68 180.06 17099.56 37849.60 2017-07-24 05:47:56.000 205 33766.64 180.07 17099.58 88888.00 2017-07-24 05:47:57.000 205 33766.66 180.06 17099.59 88888.00 2017-07-24 05:47:58.000 205 33766.67 180.05 17099.53 88888.00 2017-07-24 05:47:59.000 205 33766.65 180.02 17099.56 88888.00 2017-07-24 05:48:00.000 205 33766.63 180.02 17099.57 37849.48 2017-07-24 05:48:01.000 205 33766.62 179.98 17099.54 88888.00 2017-07-24 05:48:02.000 205 33766.60 179.95 17099.54 88888.00 2017-07-24 05:48:03.000 205 33766.53 179.95 17099.58 88888.00 2017-07-24 05:48:04.000 205 33766.48 179.97 17099.59 88888.00 2017-07-24 05:48:05.000 205 33766.43 179.93 17099.54 37849.42 2017-07-24 05:48:06.000 205 33766.41 179.91 17099.51 88888.00 2017-07-24 05:48:07.000 205 33766.36 179.92 17099.53 88888.00 2017-07-24 05:48:08.000 205 33766.37 179.95 17099.54 88888.00 2017-07-24 05:48:09.000 205 33766.40 179.97 17099.56 88888.00 2017-07-24 05:48:10.000 205 33766.37 179.94 17099.53 37849.30 2017-07-24 05:48:11.000 205 33766.38 179.97 17099.51 88888.00 2017-07-24 05:48:12.000 205 33766.37 180.00 17099.55 88888.00 2017-07-24 05:48:13.000 205 33766.37 179.99 17099.58 88888.00 2017-07-24 05:48:14.000 205 33766.42 179.98 17099.56 88888.00 2017-07-24 05:48:15.000 205 33766.41 179.96 17099.54 37849.36 2017-07-24 05:48:16.000 205 33766.42 179.98 17099.52 88888.00 2017-07-24 05:48:17.000 205 33766.43 179.98 17099.53 88888.00 2017-07-24 05:48:18.000 205 33766.45 179.99 17099.54 88888.00 2017-07-24 05:48:19.000 205 33766.44 179.95 17099.54 88888.00 2017-07-24 05:48:20.000 205 33766.41 179.92 17099.57 37849.44 2017-07-24 05:48:21.000 205 33766.41 179.93 17099.58 88888.00 2017-07-24 05:48:22.000 205 33766.42 179.96 17099.57 88888.00 2017-07-24 05:48:23.000 205 33766.44 179.93 17099.56 88888.00 2017-07-24 05:48:24.000 205 33766.47 179.93 17099.58 88888.00 2017-07-24 05:48:25.000 205 33766.45 179.93 17099.57 37849.33 2017-07-24 05:48:26.000 205 33766.46 179.87 17099.57 88888.00 2017-07-24 05:48:27.000 205 33766.43 179.82 17099.62 88888.00 2017-07-24 05:48:28.000 205 33766.40 179.80 17099.63 88888.00 2017-07-24 05:48:29.000 205 33766.39 179.77 17099.64 88888.00 2017-07-24 05:48:30.000 205 33766.35 179.71 17099.66 37849.35 2017-07-24 05:48:31.000 205 33766.34 179.65 17099.60 88888.00 2017-07-24 05:48:32.000 205 33766.35 179.67 17099.57 88888.00 2017-07-24 05:48:33.000 205 33766.30 179.66 17099.53 88888.00 2017-07-24 05:48:34.000 205 33766.28 179.62 17099.54 88888.00 2017-07-24 05:48:35.000 205 33766.26 179.55 17099.55 37849.25 2017-07-24 05:48:36.000 205 33766.27 179.52 17099.59 88888.00 2017-07-24 05:48:37.000 205 33766.27 179.48 17099.65 88888.00 2017-07-24 05:48:38.000 205 33766.23 179.49 17099.62 88888.00 2017-07-24 05:48:39.000 205 33766.23 179.52 17099.61 88888.00 2017-07-24 05:48:40.000 205 33766.24 179.51 17099.65 37849.21 2017-07-24 05:48:41.000 205 33766.25 179.49 17099.65 88888.00 2017-07-24 05:48:42.000 205 33766.30 179.52 17099.61 88888.00 2017-07-24 05:48:43.000 205 33766.29 179.52 17099.63 88888.00 2017-07-24 05:48:44.000 205 33766.30 179.54 17099.61 88888.00 2017-07-24 05:48:45.000 205 33766.33 179.56 17099.61 37849.25 2017-07-24 05:48:46.000 205 33766.35 179.54 17099.63 88888.00 2017-07-24 05:48:47.000 205 33766.37 179.55 17099.62 88888.00 2017-07-24 05:48:48.000 205 33766.44 179.55 17099.62 88888.00 2017-07-24 05:48:49.000 205 33766.47 179.54 17099.63 88888.00 2017-07-24 05:48:50.000 205 33766.50 179.52 17099.65 37849.41 2017-07-24 05:48:51.000 205 33766.57 179.56 17099.64 88888.00 2017-07-24 05:48:52.000 205 33766.62 179.57 17099.61 88888.00 2017-07-24 05:48:53.000 205 33766.64 179.51 17099.60 88888.00 2017-07-24 05:48:54.000 205 33766.71 179.45 17099.56 88888.00 2017-07-24 05:48:55.000 205 33766.77 179.42 17099.59 37849.62 2017-07-24 05:48:56.000 205 33766.80 179.40 17099.60 88888.00 2017-07-24 05:48:57.000 205 33766.83 179.34 17099.58 88888.00 2017-07-24 05:48:58.000 205 33766.85 179.30 17099.57 88888.00 2017-07-24 05:48:59.000 205 33766.89 179.22 17099.53 88888.00 2017-07-24 05:49:00.000 205 33766.88 179.18 17099.53 37849.75 2017-07-24 05:49:01.000 205 33766.91 179.16 17099.54 88888.00 2017-07-24 05:49:02.000 205 33766.96 179.13 17099.54 88888.00 2017-07-24 05:49:03.000 205 33766.93 179.09 17099.54 88888.00 2017-07-24 05:49:04.000 205 33766.92 179.10 17099.53 88888.00 2017-07-24 05:49:05.000 205 33766.94 179.09 17099.54 37849.76 2017-07-24 05:49:06.000 205 33766.87 179.09 17099.52 88888.00 2017-07-24 05:49:07.000 205 33766.88 179.13 17099.52 88888.00 2017-07-24 05:49:08.000 205 33766.86 179.07 17099.54 88888.00 2017-07-24 05:49:09.000 205 33766.82 179.04 17099.58 88888.00 2017-07-24 05:49:10.000 205 33766.81 179.05 17099.56 37849.79 2017-07-24 05:49:11.000 205 33766.81 179.09 17099.57 88888.00 2017-07-24 05:49:12.000 205 33766.86 179.12 17099.63 88888.00 2017-07-24 05:49:13.000 205 33766.84 179.11 17099.66 88888.00 2017-07-24 05:49:14.000 205 33766.81 179.13 17099.65 88888.00 2017-07-24 05:49:15.000 205 33766.79 179.12 17099.67 37849.69 2017-07-24 05:49:16.000 205 33766.77 179.12 17099.65 88888.00 2017-07-24 05:49:17.000 205 33766.77 179.10 17099.63 88888.00 2017-07-24 05:49:18.000 205 33766.76 179.08 17099.65 88888.00 2017-07-24 05:49:19.000 205 33766.73 179.07 17099.68 88888.00 2017-07-24 05:49:20.000 205 33766.73 179.08 17099.70 37849.71 2017-07-24 05:49:21.000 205 33766.71 179.07 17099.70 88888.00 2017-07-24 05:49:22.000 205 33766.72 179.05 17099.70 88888.00 2017-07-24 05:49:23.000 205 33766.74 179.03 17099.70 88888.00 2017-07-24 05:49:24.000 205 33766.72 179.01 17099.68 88888.00 2017-07-24 05:49:25.000 205 33766.68 178.99 17099.70 37849.57 2017-07-24 05:49:26.000 205 33766.67 179.00 17099.69 88888.00 2017-07-24 05:49:27.000 205 33766.64 179.03 17099.67 88888.00 2017-07-24 05:49:28.000 205 33766.62 179.09 17099.71 88888.00 2017-07-24 05:49:29.000 205 33766.60 179.15 17099.72 88888.00 2017-07-24 05:49:30.000 205 33766.61 179.19 17099.73 37849.63 2017-07-24 05:49:31.000 205 33766.62 179.21 17099.74 88888.00 2017-07-24 05:49:32.000 205 33766.57 179.15 17099.71 88888.00 2017-07-24 05:49:33.000 205 33766.57 179.10 17099.70 88888.00 2017-07-24 05:49:34.000 205 33766.52 179.14 17099.69 88888.00 2017-07-24 05:49:35.000 205 33766.54 179.19 17099.70 37849.64 2017-07-24 05:49:36.000 205 33766.53 179.18 17099.70 88888.00 2017-07-24 05:49:37.000 205 33766.49 179.15 17099.71 88888.00 2017-07-24 05:49:38.000 205 33766.45 179.15 17099.68 88888.00 2017-07-24 05:49:39.000 205 33766.48 179.13 17099.67 88888.00 2017-07-24 05:49:40.000 205 33766.45 179.12 17099.63 37849.43 2017-07-24 05:49:41.000 205 33766.43 179.14 17099.64 88888.00 2017-07-24 05:49:42.000 205 33766.42 179.17 17099.69 88888.00 2017-07-24 05:49:43.000 205 33766.41 179.17 17099.68 88888.00 2017-07-24 05:49:44.000 205 33766.40 179.12 17099.69 88888.00 2017-07-24 05:49:45.000 205 33766.36 179.10 17099.71 37849.35 2017-07-24 05:49:46.000 205 33766.38 179.05 17099.70 88888.00 2017-07-24 05:49:47.000 205 33766.42 179.07 17099.64 88888.00 2017-07-24 05:49:48.000 205 33766.42 179.09 17099.66 88888.00 2017-07-24 05:49:49.000 205 33766.41 179.08 17099.68 88888.00 2017-07-24 05:49:50.000 205 33766.45 179.07 17099.72 37849.35 2017-07-24 05:49:51.000 205 33766.41 179.07 17099.72 88888.00 2017-07-24 05:49:52.000 205 33766.43 179.04 17099.69 88888.00 2017-07-24 05:49:53.000 205 33766.43 178.98 17099.71 88888.00 2017-07-24 05:49:54.000 205 33766.45 178.96 17099.70 88888.00 2017-07-24 05:49:55.000 205 33766.47 178.93 17099.69 37849.37 2017-07-24 05:49:56.000 205 33766.46 178.91 17099.71 88888.00 2017-07-24 05:49:57.000 205 33766.48 178.89 17099.76 88888.00 2017-07-24 05:49:58.000 205 33766.49 178.87 17099.78 88888.00 2017-07-24 05:49:59.000 205 33766.50 178.81 17099.76 88888.00 2017-07-24 05:50:00.000 205 33766.52 178.81 17099.78 37849.47 2017-07-24 05:50:01.000 205 33766.48 178.81 17099.78 88888.00 2017-07-24 05:50:02.000 205 33766.41 178.80 17099.73 88888.00 2017-07-24 05:50:03.000 205 33766.40 178.79 17099.70 88888.00 2017-07-24 05:50:04.000 205 33766.42 178.81 17099.73 88888.00 2017-07-24 05:50:05.000 205 33766.40 178.83 17099.75 37849.42 2017-07-24 05:50:06.000 205 33766.38 178.86 17099.77 88888.00 2017-07-24 05:50:07.000 205 33766.38 178.88 17099.81 88888.00 2017-07-24 05:50:08.000 205 33766.42 178.88 17099.82 88888.00 2017-07-24 05:50:09.000 205 33766.40 178.91 17099.83 88888.00 2017-07-24 05:50:10.000 205 33766.38 178.98 17099.83 37849.33 2017-07-24 05:50:11.000 205 33766.39 179.00 17099.83 88888.00 2017-07-24 05:50:12.000 205 33766.36 179.01 17099.86 88888.00 2017-07-24 05:50:13.000 205 33766.33 179.02 17099.85 88888.00 2017-07-24 05:50:14.000 205 33766.33 179.05 17099.83 88888.00 2017-07-24 05:50:15.000 205 33766.36 179.08 17099.79 37849.28 2017-07-24 05:50:16.000 205 33766.34 179.10 17099.79 88888.00 2017-07-24 05:50:17.000 205 33766.30 179.14 17099.76 88888.00 2017-07-24 05:50:18.000 205 33766.32 179.13 17099.79 88888.00 2017-07-24 05:50:19.000 205 33766.33 179.15 17099.76 88888.00 2017-07-24 05:50:20.000 205 33766.33 179.17 17099.79 37849.32 2017-07-24 05:50:21.000 205 33766.33 179.16 17099.80 88888.00 2017-07-24 05:50:22.000 205 33766.36 179.19 17099.81 88888.00 2017-07-24 05:50:23.000 205 33766.38 179.20 17099.78 88888.00 2017-07-24 05:50:24.000 205 33766.41 179.22 17099.74 88888.00 2017-07-24 05:50:25.000 205 33766.42 179.23 17099.74 37849.37 2017-07-24 05:50:26.000 205 33766.38 179.21 17099.75 88888.00 2017-07-24 05:50:27.000 205 33766.40 179.12 17099.74 88888.00 2017-07-24 05:50:28.000 205 33766.41 179.09 17099.75 88888.00 2017-07-24 05:50:29.000 205 33766.39 179.12 17099.79 88888.00 2017-07-24 05:50:30.000 205 33766.36 179.14 17099.81 37849.38 2017-07-24 05:50:31.000 205 33766.38 179.16 17099.79 88888.00 2017-07-24 05:50:32.000 205 33766.38 179.14 17099.80 88888.00 2017-07-24 05:50:33.000 205 33766.35 179.16 17099.81 88888.00 2017-07-24 05:50:34.000 205 33766.29 179.17 17099.86 88888.00 2017-07-24 05:50:35.000 205 33766.30 179.21 17099.86 37849.37 2017-07-24 05:50:36.000 205 33766.28 179.22 17099.81 88888.00 2017-07-24 05:50:37.000 205 33766.23 179.23 17099.81 88888.00 2017-07-24 05:50:38.000 205 33766.20 179.24 17099.83 88888.00 2017-07-24 05:50:39.000 205 33766.19 179.24 17099.84 88888.00 2017-07-24 05:50:40.000 205 33766.19 179.26 17099.86 37849.28 2017-07-24 05:50:41.000 205 33766.18 179.32 17099.84 88888.00 2017-07-24 05:50:42.000 205 33766.14 179.30 17099.83 88888.00 2017-07-24 05:50:43.000 205 33766.15 179.33 17099.83 88888.00 2017-07-24 05:50:44.000 205 33766.14 179.39 17099.85 88888.00 2017-07-24 05:50:45.000 205 33766.14 179.37 17099.85 37849.17 2017-07-24 05:50:46.000 205 33766.13 179.37 17099.84 88888.00 2017-07-24 05:50:47.000 205 33766.13 179.43 17099.86 88888.00 2017-07-24 05:50:48.000 205 33766.13 179.44 17099.82 88888.00 2017-07-24 05:50:49.000 205 33766.12 179.44 17099.79 88888.00 2017-07-24 05:50:50.000 205 33766.11 179.50 17099.84 37849.24 2017-07-24 05:50:51.000 205 33766.13 179.54 17099.87 88888.00 2017-07-24 05:50:52.000 205 33766.14 179.52 17099.85 88888.00 2017-07-24 05:50:53.000 205 33766.12 179.49 17099.86 88888.00 2017-07-24 05:50:54.000 205 33766.10 179.47 17099.85 88888.00 2017-07-24 05:50:55.000 205 33766.03 179.48 17099.85 37849.16 2017-07-24 05:50:56.000 205 33766.02 179.51 17099.88 88888.00 2017-07-24 05:50:57.000 205 33766.01 179.54 17099.87 88888.00 2017-07-24 05:50:58.000 205 33765.98 179.58 17099.85 88888.00 2017-07-24 05:50:59.000 205 33766.01 179.61 17099.87 88888.00 2017-07-24 05:51:00.000 205 33766.01 179.61 17099.83 37849.17 2017-07-24 05:51:01.000 205 33766.00 179.62 17099.84 88888.00 2017-07-24 05:51:02.000 205 33765.98 179.61 17099.86 88888.00 2017-07-24 05:51:03.000 205 33766.00 179.62 17099.86 88888.00 2017-07-24 05:51:04.000 205 33766.03 179.70 17099.85 88888.00 2017-07-24 05:51:05.000 205 33765.99 179.72 17099.82 37849.18 2017-07-24 05:51:06.000 205 33765.98 179.78 17099.79 88888.00 2017-07-24 05:51:07.000 205 33765.97 179.79 17099.78 88888.00 2017-07-24 05:51:08.000 205 33766.00 179.77 17099.83 88888.00 2017-07-24 05:51:09.000 205 33766.01 179.80 17099.85 88888.00 2017-07-24 05:51:10.000 205 33766.06 179.83 17099.85 37849.10 2017-07-24 05:51:11.000 205 33766.04 179.86 17099.82 88888.00 2017-07-24 05:51:12.000 205 33766.05 179.85 17099.78 88888.00 2017-07-24 05:51:13.000 205 33766.11 179.87 17099.76 88888.00 2017-07-24 05:51:14.000 205 33766.14 179.89 17099.79 88888.00 2017-07-24 05:51:15.000 205 33766.17 179.89 17099.81 37849.16 2017-07-24 05:51:16.000 205 33766.16 179.92 17099.81 88888.00 2017-07-24 05:51:17.000 205 33766.15 179.91 17099.80 88888.00 2017-07-24 05:51:18.000 205 33766.15 179.92 17099.76 88888.00 2017-07-24 05:51:19.000 205 33766.10 179.93 17099.77 88888.00 2017-07-24 05:51:20.000 205 33766.08 179.92 17099.82 37849.18 2017-07-24 05:51:21.000 205 33766.07 179.92 17099.81 88888.00 2017-07-24 05:51:22.000 205 33766.07 179.94 17099.81 88888.00 2017-07-24 05:51:23.000 205 33766.08 179.91 17099.84 88888.00 2017-07-24 05:51:24.000 205 33766.07 179.89 17099.81 88888.00 2017-07-24 05:51:25.000 205 33766.07 179.90 17099.81 37849.10 2017-07-24 05:51:26.000 205 33766.03 179.89 17099.82 88888.00 2017-07-24 05:51:27.000 205 33765.96 179.86 17099.85 88888.00 2017-07-24 05:51:28.000 205 33765.91 179.85 17099.85 88888.00 2017-07-24 05:51:29.000 205 33765.88 179.80 17099.84 88888.00 2017-07-24 05:51:30.000 205 33765.84 179.75 17099.82 37848.89 2017-07-24 05:51:31.000 205 33765.80 179.78 17099.81 88888.00 2017-07-24 05:51:32.000 205 33765.74 179.77 17099.81 88888.00 2017-07-24 05:51:33.000 205 33765.69 179.73 17099.82 88888.00 2017-07-24 05:51:34.000 205 33765.63 179.72 17099.79 88888.00 2017-07-24 05:51:35.000 205 33765.55 179.76 17099.78 37848.79 2017-07-24 05:51:36.000 205 33765.51 179.80 17099.80 88888.00 2017-07-24 05:51:37.000 205 33765.51 179.80 17099.80 88888.00 2017-07-24 05:51:38.000 205 33765.48 179.82 17099.80 88888.00 2017-07-24 05:51:39.000 205 33765.49 179.87 17099.83 88888.00 2017-07-24 05:51:40.000 205 33765.52 179.91 17099.83 37848.63 2017-07-24 05:51:41.000 205 33765.46 179.96 17099.90 88888.00 2017-07-24 05:51:42.000 205 33765.46 179.97 17099.93 88888.00 2017-07-24 05:51:43.000 205 33765.46 180.03 17099.93 88888.00 2017-07-24 05:51:44.000 205 33765.45 180.06 17099.94 88888.00 2017-07-24 05:51:45.000 205 33765.40 180.10 17099.92 37848.52 2017-07-24 05:51:46.000 205 33765.42 180.14 17099.89 88888.00 2017-07-24 05:51:47.000 205 33765.48 180.16 17099.92 88888.00 2017-07-24 05:51:48.000 205 33765.48 180.17 17099.92 88888.00 2017-07-24 05:51:49.000 205 33765.50 180.21 17099.89 88888.00 2017-07-24 05:51:50.000 205 33765.58 180.24 17099.85 37848.47 2017-07-24 05:51:51.000 205 33765.59 180.29 17099.82 88888.00 2017-07-24 05:51:52.000 205 33765.60 180.34 17099.81 88888.00 2017-07-24 05:51:53.000 205 33765.62 180.36 17099.82 88888.00 2017-07-24 05:51:54.000 205 33765.64 180.38 17099.83 88888.00 2017-07-24 05:51:55.000 205 33765.68 180.42 17099.84 37848.74 2017-07-24 05:51:56.000 205 33765.70 180.42 17099.84 88888.00 2017-07-24 05:51:57.000 205 33765.76 180.41 17099.83 88888.00 2017-07-24 05:51:58.000 205 33765.78 180.41 17099.83 88888.00 2017-07-24 05:51:59.000 205 33765.79 180.45 17099.79 88888.00 2017-07-24 05:52:00.000 205 33765.81 180.45 17099.77 37848.77 2017-07-24 05:52:01.000 205 33765.83 180.44 17099.78 88888.00 2017-07-24 05:52:02.000 205 33765.83 180.44 17099.76 88888.00 2017-07-24 05:52:03.000 205 33765.87 180.44 17099.72 88888.00 2017-07-24 05:52:04.000 205 33765.90 180.49 17099.72 88888.00 2017-07-24 05:52:05.000 205 33765.93 180.45 17099.74 37848.95 2017-07-24 05:52:06.000 205 33765.91 180.44 17099.74 88888.00 2017-07-24 05:52:07.000 205 33765.87 180.46 17099.78 88888.00 2017-07-24 05:52:08.000 205 33765.83 180.50 17099.78 88888.00 2017-07-24 05:52:09.000 205 33765.84 180.47 17099.78 88888.00 2017-07-24 05:52:10.000 205 33765.80 180.48 17099.82 37848.89 2017-07-24 05:52:11.000 205 33765.79 180.52 17099.81 88888.00 2017-07-24 05:52:12.000 205 33765.75 180.55 17099.81 88888.00 2017-07-24 05:52:13.000 205 33765.66 180.51 17099.76 88888.00 2017-07-24 05:52:14.000 205 33765.61 180.49 17099.76 88888.00 2017-07-24 05:52:15.000 205 33765.58 180.46 17099.78 37848.60 2017-07-24 05:52:16.000 205 33765.51 180.45 17099.81 88888.00 2017-07-24 05:52:17.000 205 33765.48 180.40 17099.77 88888.00 2017-07-24 05:52:18.000 205 33765.45 180.41 17099.75 88888.00 2017-07-24 05:52:19.000 205 33765.42 180.46 17099.77 88888.00 2017-07-24 05:52:20.000 205 33765.40 180.46 17099.78 37848.55 2017-07-24 05:52:21.000 205 33765.38 180.47 17099.80 88888.00 2017-07-24 05:52:22.000 205 33765.31 180.52 17099.79 88888.00 2017-07-24 05:52:23.000 205 33765.31 180.58 17099.81 88888.00 2017-07-24 05:52:24.000 205 33765.33 180.62 17099.83 88888.00 2017-07-24 05:52:25.000 205 33765.31 180.64 17099.82 37848.45 2017-07-24 05:52:26.000 205 33765.35 180.70 17099.80 88888.00 2017-07-24 05:52:27.000 205 33765.38 180.80 17099.84 88888.00 2017-07-24 05:52:28.000 205 33765.36 180.86 17099.84 88888.00 2017-07-24 05:52:29.000 205 33765.36 180.93 17099.84 88888.00 2017-07-24 05:52:30.000 205 33765.37 181.00 17099.82 37848.46 2017-07-24 05:52:31.000 205 33765.34 181.08 17099.82 88888.00 2017-07-24 05:52:32.000 205 33765.35 181.16 17099.79 88888.00 2017-07-24 05:52:33.000 205 33765.31 181.15 17099.80 88888.00 2017-07-24 05:52:34.000 205 33765.28 181.20 17099.83 88888.00 2017-07-24 05:52:35.000 205 33765.28 181.23 17099.81 37848.42 2017-07-24 05:52:36.000 205 33765.30 181.27 17099.78 88888.00 2017-07-24 05:52:37.000 205 33765.30 181.32 17099.78 88888.00 2017-07-24 05:52:38.000 205 33765.28 181.35 17099.74 88888.00 2017-07-24 05:52:39.000 205 33765.27 181.41 17099.73 88888.00 2017-07-24 05:52:40.000 205 33765.26 181.47 17099.73 37848.42 2017-07-24 05:52:41.000 205 33765.27 181.54 17099.76 88888.00 2017-07-24 05:52:42.000 205 33765.26 181.61 17099.76 88888.00 2017-07-24 05:52:43.000 205 33765.26 181.62 17099.72 88888.00 2017-07-24 05:52:44.000 205 33765.26 181.68 17099.69 88888.00 2017-07-24 05:52:45.000 205 33765.24 181.72 17099.71 37848.38 2017-07-24 05:52:46.000 205 33765.26 181.74 17099.76 88888.00 2017-07-24 05:52:47.000 205 33765.27 181.81 17099.79 88888.00 2017-07-24 05:52:48.000 205 33765.26 181.92 17099.78 88888.00 2017-07-24 05:52:49.000 205 33765.26 181.95 17099.77 88888.00 2017-07-24 05:52:50.000 205 33765.24 181.98 17099.79 37848.34 2017-07-24 05:52:51.000 205 33765.20 182.01 17099.75 88888.00 2017-07-24 05:52:52.000 205 33765.23 182.03 17099.70 88888.00 2017-07-24 05:52:53.000 205 33765.20 182.08 17099.73 88888.00 2017-07-24 05:52:54.000 205 33765.19 182.08 17099.73 88888.00 2017-07-24 05:52:55.000 205 33765.19 182.07 17099.72 37848.31 2017-07-24 05:52:56.000 205 33765.17 182.04 17099.67 88888.00 2017-07-24 05:52:57.000 205 33765.17 182.02 17099.70 88888.00 2017-07-24 05:52:58.000 205 33765.11 181.96 17099.73 88888.00 2017-07-24 05:52:59.000 205 33765.13 181.91 17099.76 88888.00 2017-07-24 05:53:00.000 205 33765.20 181.93 17099.74 37848.25 2017-07-24 05:53:01.000 205 33765.22 181.87 17099.71 88888.00 2017-07-24 05:53:02.000 205 33765.22 181.82 17099.73 88888.00 2017-07-24 05:53:03.000 205 33765.28 181.78 17099.77 88888.00 2017-07-24 05:53:04.000 205 33765.33 181.73 17099.79 88888.00 2017-07-24 05:53:05.000 205 33765.36 181.75 17099.77 37848.31 2017-07-24 05:53:06.000 205 33765.39 181.71 17099.75 88888.00 2017-07-24 05:53:07.000 205 33765.44 181.71 17099.73 88888.00 2017-07-24 05:53:08.000 205 33765.47 181.73 17099.72 88888.00 2017-07-24 05:53:09.000 205 33765.54 181.79 17099.73 88888.00 2017-07-24 05:53:10.000 205 33765.64 181.82 17099.72 37848.52 2017-07-24 05:53:11.000 205 33765.64 181.79 17099.75 88888.00 2017-07-24 05:53:12.000 205 33765.65 181.81 17099.73 88888.00 2017-07-24 05:53:13.000 205 33765.68 181.87 17099.68 88888.00 2017-07-24 05:53:14.000 205 33765.67 181.88 17099.68 88888.00 2017-07-24 05:53:15.000 205 33765.71 181.91 17099.69 37848.63 2017-07-24 05:53:16.000 205 33765.74 181.95 17099.65 88888.00 2017-07-24 05:53:17.000 205 33765.75 182.00 17099.63 88888.00 2017-07-24 05:53:18.000 205 33765.79 182.00 17099.64 88888.00 2017-07-24 05:53:19.000 205 33765.86 181.99 17099.63 88888.00 2017-07-24 05:53:20.000 205 33765.90 182.00 17099.65 37848.82 2017-07-24 05:53:21.000 205 33765.93 182.04 17099.63 88888.00 2017-07-24 05:53:22.000 205 33765.94 182.04 17099.61 88888.00 2017-07-24 05:53:23.000 205 33765.95 182.01 17099.59 88888.00 2017-07-24 05:53:24.000 205 33766.01 182.04 17099.61 88888.00 2017-07-24 05:53:25.000 205 33766.04 182.06 17099.64 37848.94 2017-07-24 05:53:26.000 205 33766.12 182.07 17099.62 88888.00 2017-07-24 05:53:27.000 205 33766.11 182.05 17099.60 88888.00 2017-07-24 05:53:28.000 205 33766.17 182.07 17099.64 88888.00 2017-07-24 05:53:29.000 205 33766.21 182.04 17099.62 88888.00 2017-07-24 05:53:30.000 205 33766.18 182.02 17099.60 37849.13 2017-07-24 05:53:31.000 205 33766.18 182.00 17099.61 88888.00 2017-07-24 05:53:32.000 205 33766.17 181.97 17099.64 88888.00 2017-07-24 05:53:33.000 205 33766.15 181.95 17099.65 88888.00 2017-07-24 05:53:34.000 205 33766.14 181.94 17099.64 88888.00 2017-07-24 05:53:35.000 205 33766.11 181.86 17099.71 37849.11 2017-07-24 05:53:36.000 205 33766.11 181.82 17099.72 88888.00 2017-07-24 05:53:37.000 205 33766.06 181.79 17099.69 88888.00 2017-07-24 05:53:38.000 205 33766.07 181.74 17099.68 88888.00 2017-07-24 05:53:39.000 205 33766.05 181.69 17099.64 88888.00 2017-07-24 05:53:40.000 205 33766.05 181.71 17099.68 37849.05 2017-07-24 05:53:41.000 205 33766.02 181.68 17099.66 88888.00 2017-07-24 05:53:42.000 205 33766.04 181.67 17099.64 88888.00 2017-07-24 05:53:43.000 205 33766.12 181.62 17099.63 88888.00 2017-07-24 05:53:44.000 205 33766.16 181.60 17099.63 88888.00 2017-07-24 05:53:45.000 205 33766.20 181.56 17099.61 37849.16 2017-07-24 05:53:46.000 205 33766.25 181.51 17099.66 88888.00 2017-07-24 05:53:47.000 205 33766.28 181.48 17099.67 88888.00 2017-07-24 05:53:48.000 205 33766.30 181.48 17099.63 88888.00 2017-07-24 05:53:49.000 205 33766.34 181.44 17099.64 88888.00 2017-07-24 05:53:50.000 205 33766.39 181.39 17099.62 37849.17 2017-07-24 05:53:51.000 205 33766.39 181.31 17099.56 88888.00 2017-07-24 05:53:52.000 205 33766.45 181.25 17099.59 88888.00 2017-07-24 05:53:53.000 205 33766.48 181.19 17099.59 88888.00 2017-07-24 05:53:54.000 205 33766.51 181.18 17099.56 88888.00 2017-07-24 05:53:55.000 205 33766.57 181.14 17099.58 37849.44 2017-07-24 05:53:56.000 205 33766.62 181.13 17099.59 88888.00 2017-07-24 05:53:57.000 205 33766.64 181.11 17099.60 88888.00 2017-07-24 05:53:58.000 205 33766.65 181.04 17099.62 88888.00 2017-07-24 05:53:59.000 205 33766.72 180.99 17099.62 88888.00 2017-07-24 05:54:00.000 205 33766.78 180.95 17099.62 37849.65 2017-07-24 05:54:01.000 205 33766.77 180.87 17099.57 88888.00 2017-07-24 05:54:02.000 205 33766.79 180.82 17099.61 88888.00 2017-07-24 05:54:03.000 205 33766.80 180.76 17099.62 88888.00 2017-07-24 05:54:04.000 205 33766.77 180.68 17099.59 88888.00 2017-07-24 05:54:05.000 205 33766.78 180.61 17099.60 37849.67 2017-07-24 05:54:06.000 205 33766.76 180.55 17099.59 88888.00 2017-07-24 05:54:07.000 205 33766.69 180.45 17099.63 88888.00 2017-07-24 05:54:08.000 205 33766.69 180.40 17099.68 88888.00 2017-07-24 05:54:09.000 205 33766.72 180.28 17099.65 88888.00 2017-07-24 05:54:10.000 205 33766.74 180.20 17099.61 37849.61 2017-07-24 05:54:11.000 205 33766.69 180.16 17099.64 88888.00 2017-07-24 05:54:12.000 205 33766.69 180.13 17099.67 88888.00 2017-07-24 05:54:13.000 205 33766.65 180.07 17099.65 88888.00 2017-07-24 05:54:14.000 205 33766.66 180.01 17099.66 88888.00 2017-07-24 05:54:15.000 205 33766.64 179.97 17099.65 37849.56 2017-07-24 05:54:16.000 205 33766.62 179.90 17099.66 88888.00 2017-07-24 05:54:17.000 205 33766.60 179.84 17099.68 88888.00 2017-07-24 05:54:18.000 205 33766.58 179.81 17099.66 88888.00 2017-07-24 05:54:19.000 205 33766.57 179.80 17099.67 88888.00 2017-07-24 05:54:20.000 205 33766.57 179.82 17099.69 37849.55 2017-07-24 05:54:21.000 205 33766.60 179.80 17099.71 88888.00 2017-07-24 05:54:22.000 205 33766.59 179.82 17099.70 88888.00 2017-07-24 05:54:23.000 205 33766.59 179.85 17099.67 88888.00 2017-07-24 05:54:24.000 205 33766.58 179.83 17099.69 88888.00 2017-07-24 05:54:25.000 205 33766.58 179.82 17099.68 37849.57 2017-07-24 05:54:26.000 205 33766.61 179.79 17099.70 88888.00 2017-07-24 05:54:27.000 205 33766.63 179.77 17099.70 88888.00 2017-07-24 05:54:28.000 205 33766.69 179.79 17099.70 88888.00 2017-07-24 05:54:29.000 205 33766.75 179.78 17099.70 88888.00 2017-07-24 05:54:30.000 205 33766.79 179.71 17099.71 37849.64 2017-07-24 05:54:31.000 205 33766.79 179.71 17099.74 88888.00 2017-07-24 05:54:32.000 205 33766.82 179.71 17099.74 88888.00 2017-07-24 05:54:33.000 205 33766.83 179.70 17099.73 88888.00 2017-07-24 05:54:34.000 205 33766.88 179.71 17099.72 88888.00 2017-07-24 05:54:35.000 205 33766.92 179.73 17099.68 37849.80 2017-07-24 05:54:36.000 205 33766.95 179.66 17099.66 88888.00 2017-07-24 05:54:37.000 205 33766.97 179.63 17099.66 88888.00 2017-07-24 05:54:38.000 205 33767.00 179.61 17099.67 88888.00 2017-07-24 05:54:39.000 205 33767.03 179.56 17099.66 88888.00 2017-07-24 05:54:40.000 205 33767.09 179.56 17099.65 37850.06 2017-07-24 05:54:41.000 205 33767.08 179.51 17099.69 88888.00 2017-07-24 05:54:42.000 205 33767.07 179.45 17099.70 88888.00 2017-07-24 05:54:43.000 205 33767.07 179.42 17099.73 88888.00 2017-07-24 05:54:44.000 205 33767.05 179.39 17099.67 88888.00 2017-07-24 05:54:45.000 205 33767.01 179.35 17099.70 37849.99 2017-07-24 05:54:46.000 205 33766.98 179.32 17099.69 88888.00 2017-07-24 05:54:47.000 205 33766.96 179.30 17099.70 88888.00 2017-07-24 05:54:48.000 205 33766.95 179.23 17099.71 88888.00 2017-07-24 05:54:49.000 205 33766.91 179.17 17099.73 88888.00 2017-07-24 05:54:50.000 205 33766.89 179.09 17099.72 37850.01 2017-07-24 05:54:51.000 205 33766.82 179.02 17099.75 88888.00 2017-07-24 05:54:52.000 205 33766.77 178.97 17099.78 88888.00 2017-07-24 05:54:53.000 205 33766.75 178.89 17099.78 88888.00 2017-07-24 05:54:54.000 205 33766.73 178.87 17099.80 88888.00 2017-07-24 05:54:55.000 205 33766.72 178.86 17099.79 37849.80 2017-07-24 05:54:56.000 205 33766.72 178.83 17099.82 88888.00 2017-07-24 05:54:57.000 205 33766.69 178.78 17099.79 88888.00 2017-07-24 05:54:58.000 205 33766.69 178.78 17099.80 88888.00 2017-07-24 05:54:59.000 205 33766.71 178.72 17099.83 88888.00 2017-07-24 05:55:00.000 205 33766.72 178.62 17099.84 37849.74 2017-07-24 05:55:01.000 205 33766.74 178.62 17099.79 88888.00 2017-07-24 05:55:02.000 205 33766.76 178.61 17099.80 88888.00 2017-07-24 05:55:03.000 205 33766.79 178.62 17099.79 88888.00 2017-07-24 05:55:04.000 205 33766.83 178.64 17099.80 88888.00 2017-07-24 05:55:05.000 205 33766.90 178.67 17099.79 37849.81 2017-07-24 05:55:06.000 205 33766.92 178.67 17099.75 88888.00 2017-07-24 05:55:07.000 205 33766.97 178.65 17099.74 88888.00 2017-07-24 05:55:08.000 205 33767.01 178.69 17099.80 88888.00 2017-07-24 05:55:09.000 205 33767.00 178.70 17099.80 88888.00 2017-07-24 05:55:10.000 205 33767.01 178.75 17099.80 37849.98 2017-07-24 05:55:11.000 205 33767.02 178.75 17099.78 88888.00 2017-07-24 05:55:12.000 205 33767.03 178.77 17099.78 88888.00 2017-07-24 05:55:13.000 205 33767.03 178.74 17099.77 88888.00 2017-07-24 05:55:14.000 205 33767.00 178.70 17099.81 88888.00 2017-07-24 05:55:15.000 205 33766.98 178.75 17099.81 37850.09 2017-07-24 05:55:16.000 205 33766.96 178.77 17099.83 88888.00 2017-07-24 05:55:17.000 205 33766.90 178.74 17099.87 88888.00 2017-07-24 05:55:18.000 205 33766.85 178.71 17099.84 88888.00 2017-07-24 05:55:19.000 205 33766.82 178.70 17099.87 88888.00 2017-07-24 05:55:20.000 205 33766.85 178.64 17099.87 37849.96 2017-07-24 05:55:21.000 205 33766.81 178.60 17099.84 88888.00 2017-07-24 05:55:22.000 205 33766.77 178.61 17099.87 88888.00 2017-07-24 05:55:23.000 205 33766.75 178.56 17099.89 88888.00 2017-07-24 05:55:24.000 205 33766.73 178.52 17099.86 88888.00 2017-07-24 05:55:25.000 205 33766.76 178.50 17099.86 37849.86 2017-07-24 05:55:26.000 205 33766.81 178.49 17099.83 88888.00 2017-07-24 05:55:27.000 205 33766.81 178.48 17099.85 88888.00 2017-07-24 05:55:28.000 205 33766.81 178.49 17099.84 88888.00 2017-07-24 05:55:29.000 205 33766.79 178.52 17099.88 88888.00 2017-07-24 05:55:30.000 205 33766.80 178.53 17099.90 37849.72 2017-07-24 05:55:31.000 205 33766.79 178.55 17099.89 88888.00 2017-07-24 05:55:32.000 205 33766.74 178.56 17099.94 88888.00 2017-07-24 05:55:33.000 205 33766.78 178.59 17099.96 88888.00 2017-07-24 05:55:34.000 205 33766.83 178.62 17099.97 88888.00 2017-07-24 05:55:35.000 205 33766.84 178.67 17099.97 37849.84 2017-07-24 05:55:36.000 205 33766.87 178.71 17100.02 88888.00 2017-07-24 05:55:37.000 205 33766.88 178.74 17100.01 88888.00 2017-07-24 05:55:38.000 205 33766.90 178.74 17099.98 88888.00 2017-07-24 05:55:39.000 205 33766.94 178.75 17099.97 88888.00 2017-07-24 05:55:40.000 205 33766.95 178.76 17099.96 37849.88 2017-07-24 05:55:41.000 205 33767.01 178.77 17099.94 88888.00 2017-07-24 05:55:42.000 205 33767.05 178.76 17099.93 88888.00 2017-07-24 05:55:43.000 205 33767.08 178.77 17099.95 88888.00 2017-07-24 05:55:44.000 205 33767.11 178.73 17099.93 88888.00 2017-07-24 05:55:45.000 205 33767.16 178.67 17099.88 37850.09 2017-07-24 05:55:46.000 205 33767.23 178.70 17099.86 88888.00 2017-07-24 05:55:47.000 205 33767.29 178.72 17099.87 88888.00 2017-07-24 05:55:48.000 205 33767.33 178.74 17099.90 88888.00 2017-07-24 05:55:49.000 205 33767.40 178.78 17099.93 88888.00 2017-07-24 05:55:50.000 205 33767.43 178.78 17099.93 37850.33 2017-07-24 05:55:51.000 205 33767.44 178.79 17099.90 88888.00 2017-07-24 05:55:52.000 205 33767.43 178.77 17099.89 88888.00 2017-07-24 05:55:53.000 205 33767.43 178.78 17099.92 88888.00 2017-07-24 05:55:54.000 205 33767.49 178.80 17099.92 88888.00 2017-07-24 05:55:55.000 205 33767.46 178.79 17099.93 37850.45 2017-07-24 05:55:56.000 205 33767.45 178.74 17099.93 88888.00 2017-07-24 05:55:57.000 205 33767.37 178.67 17099.89 88888.00 2017-07-24 05:55:58.000 205 33767.37 178.70 17099.92 88888.00 2017-07-24 05:55:59.000 205 33767.30 178.68 17099.90 88888.00 2017-07-24 05:56:00.000 205 33767.24 178.65 17099.92 37850.40 2017-07-24 05:56:01.000 205 33767.23 178.62 17099.95 88888.00 2017-07-24 05:56:02.000 205 33767.23 178.68 17099.96 88888.00 2017-07-24 05:56:03.000 205 33767.17 178.69 17099.99 88888.00 2017-07-24 05:56:04.000 205 33767.15 178.71 17099.94 88888.00 2017-07-24 05:56:05.000 205 33767.14 178.71 17099.93 37850.25 2017-07-24 05:56:06.000 205 33767.17 178.76 17099.96 88888.00 2017-07-24 05:56:07.000 205 33767.11 178.83 17099.98 88888.00 2017-07-24 05:56:08.000 205 33767.09 178.91 17099.98 88888.00 2017-07-24 05:56:09.000 205 33767.10 178.96 17099.98 88888.00 2017-07-24 05:56:10.000 205 33767.07 179.04 17099.98 37850.11 2017-07-24 05:56:11.000 205 33767.07 179.10 17099.99 88888.00 2017-07-24 05:56:12.000 205 33767.08 179.12 17099.96 88888.00 2017-07-24 05:56:13.000 205 33767.03 179.16 17099.95 88888.00 2017-07-24 05:56:14.000 205 33767.00 179.22 17099.96 88888.00 2017-07-24 05:56:15.000 205 33766.99 179.30 17099.95 37850.07 2017-07-24 05:56:16.000 205 33767.01 179.36 17099.93 88888.00 2017-07-24 05:56:17.000 205 33767.00 179.43 17099.92 88888.00 2017-07-24 05:56:18.000 205 33766.98 179.45 17099.92 88888.00 2017-07-24 05:56:19.000 205 33767.04 179.47 17099.90 88888.00 2017-07-24 05:56:20.000 205 33767.03 179.52 17099.86 37850.01 2017-07-24 05:56:21.000 205 33767.04 179.52 17099.87 88888.00 2017-07-24 05:56:22.000 205 33767.03 179.58 17099.89 88888.00 2017-07-24 05:56:23.000 205 33767.04 179.61 17099.89 88888.00 2017-07-24 05:56:24.000 205 33767.08 179.67 17099.90 88888.00 2017-07-24 05:56:25.000 205 33767.07 179.72 17099.91 37850.08 2017-07-24 05:56:26.000 205 33767.05 179.72 17099.90 88888.00 2017-07-24 05:56:27.000 205 33767.03 179.77 17099.93 88888.00 2017-07-24 05:56:28.000 205 33767.01 179.86 17099.97 88888.00 2017-07-24 05:56:29.000 205 33767.00 179.89 17099.97 88888.00 2017-07-24 05:56:30.000 205 33767.01 179.91 17099.90 37850.07 2017-07-24 05:56:31.000 205 33766.91 179.96 17099.91 88888.00 2017-07-24 05:56:32.000 205 33766.84 180.01 17099.95 88888.00 2017-07-24 05:56:33.000 205 33766.81 180.03 17099.92 88888.00 2017-07-24 05:56:34.000 205 33766.81 180.05 17099.91 88888.00 2017-07-24 05:56:35.000 205 33766.79 180.06 17099.93 37849.87 2017-07-24 05:56:36.000 205 33766.78 180.09 17099.88 88888.00 2017-07-24 05:56:37.000 205 33766.72 180.08 17099.84 88888.00 2017-07-24 05:56:38.000 205 33766.67 180.06 17099.89 88888.00 2017-07-24 05:56:39.000 205 33766.62 180.06 17099.94 88888.00 2017-07-24 05:56:40.000 205 33766.62 180.06 17099.93 37849.76 2017-07-24 05:56:41.000 205 33766.64 180.07 17099.90 88888.00 2017-07-24 05:56:42.000 205 33766.59 180.01 17099.91 88888.00 2017-07-24 05:56:43.000 205 33766.55 180.00 17099.89 88888.00 2017-07-24 05:56:44.000 205 33766.49 179.99 17099.85 88888.00 2017-07-24 05:56:45.000 205 33766.48 179.99 17099.87 37849.66 2017-07-24 05:56:46.000 205 33766.46 179.96 17099.87 88888.00 2017-07-24 05:56:47.000 205 33766.43 179.94 17099.89 88888.00 2017-07-24 05:56:48.000 205 33766.40 179.95 17099.91 88888.00 2017-07-24 05:56:49.000 205 33766.35 179.99 17099.93 88888.00 2017-07-24 05:56:50.000 205 33766.27 180.02 17099.91 37849.47 2017-07-24 05:56:51.000 205 33766.23 180.02 17099.91 88888.00 2017-07-24 05:56:52.000 205 33766.23 180.11 17099.93 88888.00 2017-07-24 05:56:53.000 205 33766.19 180.10 17099.90 88888.00 2017-07-24 05:56:54.000 205 33766.21 180.10 17099.91 88888.00 2017-07-24 05:56:55.000 205 33766.17 180.13 17099.92 37849.38 2017-07-24 05:56:56.000 205 33766.16 180.17 17099.94 88888.00 2017-07-24 05:56:57.000 205 33766.10 180.28 17099.94 88888.00 2017-07-24 05:56:58.000 205 33766.08 180.38 17099.92 88888.00 2017-07-24 05:56:59.000 205 33766.08 180.46 17099.93 88888.00 2017-07-24 05:57:00.000 205 33766.08 180.47 17099.95 37849.19 2017-07-24 05:57:01.000 205 33766.13 180.47 17099.93 88888.00 2017-07-24 05:57:02.000 205 33766.16 180.52 17099.92 88888.00 2017-07-24 05:57:03.000 205 33766.14 180.54 17099.92 88888.00 2017-07-24 05:57:04.000 205 33766.15 180.56 17099.93 88888.00 2017-07-24 05:57:05.000 205 33766.21 180.59 17099.93 37849.25 2017-07-24 05:57:06.000 205 33766.28 180.61 17099.93 88888.00 2017-07-24 05:57:07.000 205 33766.34 180.56 17099.94 88888.00 2017-07-24 05:57:08.000 205 33766.36 180.55 17099.87 88888.00 2017-07-24 05:57:09.000 205 33766.43 180.55 17099.85 88888.00 2017-07-24 05:57:10.000 205 33766.52 180.59 17099.84 37849.34 2017-07-24 05:57:11.000 205 33766.59 180.60 17099.85 88888.00 2017-07-24 05:57:12.000 205 33766.68 180.61 17099.86 88888.00 2017-07-24 05:57:13.000 205 33766.74 180.63 17099.80 88888.00 2017-07-24 05:57:14.000 205 33766.80 180.59 17099.83 88888.00 2017-07-24 05:57:15.000 205 33766.87 180.55 17099.82 37849.65 2017-07-24 05:57:16.000 205 33766.94 180.58 17099.81 88888.00 2017-07-24 05:57:17.000 205 33766.92 180.54 17099.78 88888.00 2017-07-24 05:57:18.000 205 33766.94 180.50 17099.81 88888.00 2017-07-24 05:57:19.000 205 33767.00 180.46 17099.81 88888.00 2017-07-24 05:57:20.000 205 33766.96 180.42 17099.82 37849.83 2017-07-24 05:57:21.000 205 33766.93 180.36 17099.83 88888.00 2017-07-24 05:57:22.000 205 33766.93 180.31 17099.85 88888.00 2017-07-24 05:57:23.000 205 33766.95 180.27 17099.86 88888.00 2017-07-24 05:57:24.000 205 33766.94 180.25 17099.84 88888.00 2017-07-24 05:57:25.000 205 33766.92 180.20 17099.84 37849.81 2017-07-24 05:57:26.000 205 33766.90 180.23 17099.85 88888.00 2017-07-24 05:57:27.000 205 33766.87 180.21 17099.87 88888.00 2017-07-24 05:57:28.000 205 33766.91 180.18 17099.90 88888.00 2017-07-24 05:57:29.000 205 33766.89 180.18 17099.88 88888.00 2017-07-24 05:57:30.000 205 33766.85 180.18 17099.87 37849.90 2017-07-24 05:57:31.000 205 33766.83 180.22 17099.86 88888.00 2017-07-24 05:57:32.000 205 33766.80 180.25 17099.86 88888.00 2017-07-24 05:57:33.000 205 33766.77 180.23 17099.84 88888.00 2017-07-24 05:57:34.000 205 33766.80 180.25 17099.84 88888.00 2017-07-24 05:57:35.000 205 33766.77 180.27 17099.88 37849.89 2017-07-24 05:57:36.000 205 33766.77 180.32 17099.86 88888.00 2017-07-24 05:57:37.000 205 33766.79 180.35 17099.85 88888.00 2017-07-24 05:57:38.000 205 33766.80 180.37 17099.85 88888.00 2017-07-24 05:57:39.000 205 33766.79 180.41 17099.85 88888.00 2017-07-24 05:57:40.000 205 33766.76 180.44 17099.82 37849.81 2017-07-24 05:57:41.000 205 33766.72 180.48 17099.79 88888.00 2017-07-24 05:57:42.000 205 33766.68 180.52 17099.84 88888.00 2017-07-24 05:57:43.000 205 33766.63 180.56 17099.90 88888.00 2017-07-24 05:57:44.000 205 33766.62 180.57 17099.98 88888.00 2017-07-24 05:57:45.000 205 33766.60 180.60 17099.95 37849.49 2017-07-24 05:57:46.000 205 33766.54 180.64 17099.95 88888.00 2017-07-24 05:57:47.000 205 33766.46 180.65 17099.90 88888.00 2017-07-24 05:57:48.000 205 33766.48 180.75 17099.87 88888.00 2017-07-24 05:57:49.000 205 33766.44 180.79 17099.93 88888.00 2017-07-24 05:57:50.000 205 33766.42 180.82 17099.91 37849.52 2017-07-24 05:57:51.000 205 33766.39 180.84 17099.89 88888.00 2017-07-24 05:57:52.000 205 33766.37 180.85 17099.88 88888.00 2017-07-24 05:57:53.000 205 33766.36 180.88 17099.88 88888.00 2017-07-24 05:57:54.000 205 33766.36 180.91 17099.89 88888.00 2017-07-24 05:57:55.000 205 33766.40 180.90 17099.87 37849.46 2017-07-24 05:57:56.000 205 33766.38 180.91 17099.91 88888.00 2017-07-24 05:57:57.000 205 33766.37 180.99 17099.93 88888.00 2017-07-24 05:57:58.000 205 33766.36 181.01 17099.91 88888.00 2017-07-24 05:57:59.000 205 33766.38 180.99 17099.86 88888.00 2017-07-24 05:58:00.000 205 33766.42 181.06 17099.89 37849.40 2017-07-24 05:58:01.000 205 33766.41 181.08 17099.85 88888.00 2017-07-24 05:58:02.000 205 33766.36 181.06 17099.83 88888.00 2017-07-24 05:58:03.000 205 33766.34 181.08 17099.90 88888.00 2017-07-24 05:58:04.000 205 33766.37 181.07 17099.92 88888.00 2017-07-24 05:58:05.000 205 33766.35 181.12 17099.86 37849.47 2017-07-24 05:58:06.000 205 33766.36 181.11 17099.85 88888.00 2017-07-24 05:58:07.000 205 33766.36 181.12 17099.85 88888.00 2017-07-24 05:58:08.000 205 33766.36 181.15 17099.87 88888.00 2017-07-24 05:58:09.000 205 33766.33 181.11 17099.93 88888.00 2017-07-24 05:58:10.000 205 33766.36 181.11 17099.93 37849.37 2017-07-24 05:58:11.000 205 33766.31 181.13 17099.90 88888.00 2017-07-24 05:58:12.000 205 33766.29 181.15 17099.89 88888.00 2017-07-24 05:58:13.000 205 33766.28 181.17 17099.92 88888.00 2017-07-24 05:58:14.000 205 33766.32 181.19 17099.92 88888.00 2017-07-24 05:58:15.000 205 33766.31 181.19 17099.90 37849.23 2017-07-24 05:58:16.000 205 33766.34 181.19 17099.89 88888.00 2017-07-24 05:58:17.000 205 33766.32 181.19 17099.87 88888.00 2017-07-24 05:58:18.000 205 33766.31 181.19 17099.87 88888.00 2017-07-24 05:58:19.000 205 33766.33 181.22 17099.83 88888.00 2017-07-24 05:58:20.000 205 33766.33 181.24 17099.85 37849.33 2017-07-24 05:58:21.000 205 33766.32 181.24 17099.86 88888.00 2017-07-24 05:58:22.000 205 33766.30 181.24 17099.88 88888.00 2017-07-24 05:58:23.000 205 33766.29 181.23 17099.92 88888.00 2017-07-24 05:58:24.000 205 33766.35 181.26 17099.93 88888.00 2017-07-24 05:58:25.000 205 33766.36 181.23 17099.89 37849.44 2017-07-24 05:58:26.000 205 33766.35 181.23 17099.83 88888.00 2017-07-24 05:58:27.000 205 33766.36 181.25 17099.85 88888.00 2017-07-24 05:58:28.000 205 33766.42 181.23 17099.86 88888.00 2017-07-24 05:58:29.000 205 33766.49 181.25 17099.84 88888.00 2017-07-24 05:58:30.000 205 33766.53 181.28 17099.83 37849.53 2017-07-24 05:58:31.000 205 33766.53 181.31 17099.84 88888.00 2017-07-24 05:58:32.000 205 33766.57 181.31 17099.87 88888.00 2017-07-24 05:58:33.000 205 33766.59 181.29 17099.83 88888.00 2017-07-24 05:58:34.000 205 33766.59 181.29 17099.79 88888.00 2017-07-24 05:58:35.000 205 33766.55 181.30 17099.78 37849.57 2017-07-24 05:58:36.000 205 33766.57 181.29 17099.79 88888.00 2017-07-24 05:58:37.000 205 33766.60 181.30 17099.80 88888.00 2017-07-24 05:58:38.000 205 33766.64 181.33 17099.81 88888.00 2017-07-24 05:58:39.000 205 33766.61 181.30 17099.80 88888.00 2017-07-24 05:58:40.000 205 33766.60 181.24 17099.78 37849.63 2017-07-24 05:58:41.000 205 33766.59 181.28 17099.79 88888.00 2017-07-24 05:58:42.000 205 33766.58 181.29 17099.78 88888.00 2017-07-24 05:58:43.000 205 33766.56 181.33 17099.75 88888.00 2017-07-24 05:58:44.000 205 33766.59 181.28 17099.76 88888.00 2017-07-24 05:58:45.000 205 33766.56 181.29 17099.73 37849.60 2017-07-24 05:58:46.000 205 33766.55 181.31 17099.71 88888.00 2017-07-24 05:58:47.000 205 33766.53 181.29 17099.74 88888.00 2017-07-24 05:58:48.000 205 33766.50 181.30 17099.74 88888.00 2017-07-24 05:58:49.000 205 33766.46 181.32 17099.72 88888.00 2017-07-24 05:58:50.000 205 33766.44 181.37 17099.74 37849.55 2017-07-24 05:58:51.000 205 33766.45 181.43 17099.77 88888.00 2017-07-24 05:58:52.000 205 33766.44 181.46 17099.77 88888.00 2017-07-24 05:58:53.000 205 33766.39 181.51 17099.79 88888.00 2017-07-24 05:58:54.000 205 33766.34 181.56 17099.83 88888.00 2017-07-24 05:58:55.000 205 33766.34 181.58 17099.81 37849.41 2017-07-24 05:58:56.000 205 33766.30 181.59 17099.79 88888.00 2017-07-24 05:58:57.000 205 33766.31 181.64 17099.81 88888.00 2017-07-24 05:58:58.000 205 33766.26 181.73 17099.80 88888.00 2017-07-24 05:58:59.000 205 33766.28 181.77 17099.76 88888.00 2017-07-24 05:59:00.000 205 33766.30 181.83 17099.74 37849.40 2017-07-24 05:59:01.000 205 33766.32 181.86 17099.75 88888.00 2017-07-24 05:59:02.000 205 33766.32 181.90 17099.76 88888.00 2017-07-24 05:59:03.000 205 33766.26 181.95 17099.77 88888.00 2017-07-24 05:59:04.000 205 33766.29 181.97 17099.74 88888.00 2017-07-24 05:59:05.000 205 33766.31 182.02 17099.71 37849.43 2017-07-24 05:59:06.000 205 33766.33 182.08 17099.73 88888.00 2017-07-24 05:59:07.000 205 33766.35 182.08 17099.72 88888.00 2017-07-24 05:59:08.000 205 33766.36 182.12 17099.72 88888.00 2017-07-24 05:59:09.000 205 33766.40 182.15 17099.77 88888.00 2017-07-24 05:59:10.000 205 33766.40 182.19 17099.70 37849.35 2017-07-24 05:59:11.000 205 33766.38 182.20 17099.68 88888.00 2017-07-24 05:59:12.000 205 33766.35 182.19 17099.74 88888.00 2017-07-24 05:59:13.000 205 33766.32 182.19 17099.76 88888.00 2017-07-24 05:59:14.000 205 33766.36 182.15 17099.77 88888.00 2017-07-24 05:59:15.000 205 33766.36 182.13 17099.73 37849.42 2017-07-24 05:59:16.000 205 33766.34 182.09 17099.74 88888.00 2017-07-24 05:59:17.000 205 33766.31 182.08 17099.77 88888.00 2017-07-24 05:59:18.000 205 33766.33 182.05 17099.76 88888.00 2017-07-24 05:59:19.000 205 33766.34 182.07 17099.73 88888.00 2017-07-24 05:59:20.000 205 33766.37 182.09 17099.75 37849.43 2017-07-24 05:59:21.000 205 33766.40 182.06 17099.74 88888.00 2017-07-24 05:59:22.000 205 33766.37 182.01 17099.73 88888.00 2017-07-24 05:59:23.000 205 33766.36 181.97 17099.69 88888.00 2017-07-24 05:59:24.000 205 33766.35 181.93 17099.73 88888.00 2017-07-24 05:59:25.000 205 33766.34 181.89 17099.72 37849.40 2017-07-24 05:59:26.000 205 33766.32 181.86 17099.71 88888.00 2017-07-24 05:59:27.000 205 33766.31 181.83 17099.73 88888.00 2017-07-24 05:59:28.000 205 33766.27 181.79 17099.75 88888.00 2017-07-24 05:59:29.000 205 33766.26 181.77 17099.72 88888.00 2017-07-24 05:59:30.000 205 33766.25 181.78 17099.70 37849.26 2017-07-24 05:59:31.000 205 33766.24 181.75 17099.73 88888.00 2017-07-24 05:59:32.000 205 33766.25 181.71 17099.71 88888.00 2017-07-24 05:59:33.000 205 33766.27 181.72 17099.73 88888.00 2017-07-24 05:59:34.000 205 33766.25 181.73 17099.71 88888.00 2017-07-24 05:59:35.000 205 33766.26 181.73 17099.76 37849.31 2017-07-24 05:59:36.000 205 33766.26 181.73 17099.77 88888.00 2017-07-24 05:59:37.000 205 33766.28 181.73 17099.78 88888.00 2017-07-24 05:59:38.000 205 33766.35 181.73 17099.79 88888.00 2017-07-24 05:59:39.000 205 33766.41 181.77 17099.79 88888.00 2017-07-24 05:59:40.000 205 33766.43 181.75 17099.81 37849.20 2017-07-24 05:59:41.000 205 33766.44 181.77 17099.84 88888.00 2017-07-24 05:59:42.000 205 33766.47 181.79 17099.81 88888.00 2017-07-24 05:59:43.000 205 33766.45 181.79 17099.76 88888.00 2017-07-24 05:59:44.000 205 33766.48 181.79 17099.81 88888.00 2017-07-24 05:59:45.000 205 33766.52 181.75 17099.78 37849.33 2017-07-24 05:59:46.000 205 33766.54 181.75 17099.78 88888.00 2017-07-24 05:59:47.000 205 33766.51 181.73 17099.76 88888.00 2017-07-24 05:59:48.000 205 33766.56 181.71 17099.74 88888.00 2017-07-24 05:59:49.000 205 33766.58 181.65 17099.74 88888.00 2017-07-24 05:59:50.000 205 33766.61 181.60 17099.78 37849.46 2017-07-24 05:59:51.000 205 33766.63 181.57 17099.76 88888.00 2017-07-24 05:59:52.000 205 33766.62 181.50 17099.74 88888.00 2017-07-24 05:59:53.000 205 33766.63 181.43 17099.73 88888.00 2017-07-24 05:59:54.000 205 33766.64 181.47 17099.69 88888.00 2017-07-24 05:59:55.000 205 33766.64 181.48 17099.69 37849.51 2017-07-24 05:59:56.000 205 33766.63 181.48 17099.72 88888.00 2017-07-24 05:59:57.000 205 33766.63 181.51 17099.68 88888.00 2017-07-24 05:59:58.000 205 33766.63 181.48 17099.69 88888.00 2017-07-24 05:59:59.000 205 33766.59 181.49 17099.71 88888.00 2017-07-24 06:00:00.000 205 33766.54 181.49 17099.70 37849.62 2017-07-24 06:00:01.000 205 33766.52 181.51 17099.74 88888.00 2017-07-24 06:00:02.000 205 33766.54 181.54 17099.74 88888.00 2017-07-24 06:00:03.000 205 33766.57 181.51 17099.73 88888.00 2017-07-24 06:00:04.000 205 33766.56 181.57 17099.76 88888.00 2017-07-24 06:00:05.000 205 33766.55 181.58 17099.75 37849.49 2017-07-24 06:00:06.000 205 33766.51 181.51 17099.74 88888.00 2017-07-24 06:00:07.000 205 33766.52 181.49 17099.74 88888.00 2017-07-24 06:00:08.000 205 33766.49 181.49 17099.72 88888.00 2017-07-24 06:00:09.000 205 33766.44 181.48 17099.73 88888.00 2017-07-24 06:00:10.000 205 33766.46 181.46 17099.73 37849.40 2017-07-24 06:00:11.000 205 33766.44 181.49 17099.74 88888.00 2017-07-24 06:00:12.000 205 33766.39 181.54 17099.79 88888.00 2017-07-24 06:00:13.000 205 33766.37 181.54 17099.79 88888.00 2017-07-24 06:00:14.000 205 33766.36 181.58 17099.75 88888.00 2017-07-24 06:00:15.000 205 33766.36 181.59 17099.78 37849.34 2017-07-24 06:00:16.000 205 33766.40 181.67 17099.79 88888.00 2017-07-24 06:00:17.000 205 33766.35 181.70 17099.76 88888.00 2017-07-24 06:00:18.000 205 33766.35 181.71 17099.81 88888.00 2017-07-24 06:00:19.000 205 33766.38 181.74 17099.81 88888.00 2017-07-24 06:00:20.000 205 33766.32 181.75 17099.80 37849.29 2017-07-24 06:00:21.000 205 33766.26 181.77 17099.77 88888.00 2017-07-24 06:00:22.000 205 33766.28 181.80 17099.75 88888.00 2017-07-24 06:00:23.000 205 33766.24 181.81 17099.73 88888.00 2017-07-24 06:00:24.000 205 33766.24 181.81 17099.72 88888.00 2017-07-24 06:00:25.000 205 33766.24 181.81 17099.71 37849.33 2017-07-24 06:00:26.000 205 33766.18 181.78 17099.75 88888.00 2017-07-24 06:00:27.000 205 33766.21 181.78 17099.78 88888.00 2017-07-24 06:00:28.000 205 33766.23 181.73 17099.78 88888.00 2017-07-24 06:00:29.000 205 33766.17 181.67 17099.75 88888.00 2017-07-24 06:00:30.000 205 33766.16 181.65 17099.74 37849.17 2017-07-24 06:00:31.000 205 33766.20 181.65 17099.74 88888.00 2017-07-24 06:00:32.000 205 33766.18 181.66 17099.73 88888.00 2017-07-24 06:00:33.000 205 33766.19 181.60 17099.74 88888.00 2017-07-24 06:00:34.000 205 33766.20 181.60 17099.73 88888.00 2017-07-24 06:00:35.000 205 33766.17 181.56 17099.72 37849.17 2017-07-24 06:00:36.000 205 33766.21 181.55 17099.73 88888.00 2017-07-24 06:00:37.000 205 33766.25 181.52 17099.72 88888.00 2017-07-24 06:00:38.000 205 33766.33 181.47 17099.72 88888.00 2017-07-24 06:00:39.000 205 33766.41 181.48 17099.75 88888.00 2017-07-24 06:00:40.000 205 33766.47 181.49 17099.76 37849.30 2017-07-24 06:00:41.000 205 33766.54 181.51 17099.76 88888.00 2017-07-24 06:00:42.000 205 33766.54 181.53 17099.78 88888.00 2017-07-24 06:00:43.000 205 33766.59 181.50 17099.78 88888.00 2017-07-24 06:00:44.000 205 33766.63 181.43 17099.74 88888.00 2017-07-24 06:00:45.000 205 33766.65 181.44 17099.77 37849.63 2017-07-24 06:00:46.000 205 33766.68 181.42 17099.74 88888.00 2017-07-24 06:00:47.000 205 33766.67 181.37 17099.70 88888.00 2017-07-24 06:00:48.000 205 33766.63 181.26 17099.69 88888.00 2017-07-24 06:00:49.000 205 33766.59 181.22 17099.72 88888.00 2017-07-24 06:00:50.000 205 33766.59 181.15 17099.74 37849.69 2017-07-24 06:00:51.000 205 33766.55 181.09 17099.71 88888.00 2017-07-24 06:00:52.000 205 33766.50 181.04 17099.72 88888.00 2017-07-24 06:00:53.000 205 33766.51 180.99 17099.73 88888.00 2017-07-24 06:00:54.000 205 33766.53 180.98 17099.73 88888.00 2017-07-24 06:00:55.000 205 33766.51 180.94 17099.68 37849.48 2017-07-24 06:00:56.000 205 33766.48 180.88 17099.69 88888.00 2017-07-24 06:00:57.000 205 33766.50 180.84 17099.76 88888.00 2017-07-24 06:00:58.000 205 33766.48 180.77 17099.73 88888.00 2017-07-24 06:00:59.000 205 33766.47 180.75 17099.76 88888.00 2017-07-24 06:01:00.000 205 33766.46 180.73 17099.75 37849.49 2017-07-24 06:01:01.000 205 33766.43 180.69 17099.75 88888.00 2017-07-24 06:01:02.000 205 33766.40 180.64 17099.75 88888.00 2017-07-24 06:01:03.000 205 33766.40 180.64 17099.79 88888.00 2017-07-24 06:01:04.000 205 33766.39 180.66 17099.80 88888.00 2017-07-24 06:01:05.000 205 33766.37 180.65 17099.82 37849.49 2017-07-24 06:01:06.000 205 33766.35 180.63 17099.79 88888.00 2017-07-24 06:01:07.000 205 33766.34 180.64 17099.78 88888.00 2017-07-24 06:01:08.000 205 33766.36 180.66 17099.82 88888.00 2017-07-24 06:01:09.000 205 33766.37 180.66 17099.81 88888.00 2017-07-24 06:01:10.000 205 33766.36 180.71 17099.81 37849.42 2017-07-24 06:01:11.000 205 33766.42 180.77 17099.82 88888.00 2017-07-24 06:01:12.000 205 33766.39 180.80 17099.80 88888.00 2017-07-24 06:01:13.000 205 33766.38 180.87 17099.81 88888.00 2017-07-24 06:01:14.000 205 33766.34 180.89 17099.84 88888.00 2017-07-24 06:01:15.000 205 33766.36 180.92 17099.86 37849.47 2017-07-24 06:01:16.000 205 33766.36 180.92 17099.85 88888.00 2017-07-24 06:01:17.000 205 33766.33 180.95 17099.84 88888.00 2017-07-24 06:01:18.000 205 33766.33 180.97 17099.86 88888.00 2017-07-24 06:01:19.000 205 33766.39 180.99 17099.87 88888.00 2017-07-24 06:01:20.000 205 33766.39 181.00 17099.88 37849.47 2017-07-24 06:01:21.000 205 33766.35 180.98 17099.84 88888.00 2017-07-24 06:01:22.000 205 33766.35 180.96 17099.82 88888.00 2017-07-24 06:01:23.000 205 33766.36 180.99 17099.84 88888.00 2017-07-24 06:01:24.000 205 33766.37 181.00 17099.84 88888.00 2017-07-24 06:01:25.000 205 33766.36 181.00 17099.81 37849.49 2017-07-24 06:01:26.000 205 33766.40 180.97 17099.78 88888.00 2017-07-24 06:01:27.000 205 33766.37 180.99 17099.81 88888.00 2017-07-24 06:01:28.000 205 33766.32 181.00 17099.80 88888.00 2017-07-24 06:01:29.000 205 33766.32 181.04 17099.81 88888.00 2017-07-24 06:01:30.000 205 33766.32 181.08 17099.83 37849.39 2017-07-24 06:01:31.000 205 33766.34 181.14 17099.81 88888.00 2017-07-24 06:01:32.000 205 33766.33 181.19 17099.81 88888.00 2017-07-24 06:01:33.000 205 33766.28 181.22 17099.82 88888.00 2017-07-24 06:01:34.000 205 33766.24 181.26 17099.83 88888.00 2017-07-24 06:01:35.000 205 33766.24 181.25 17099.81 37849.41 2017-07-24 06:01:36.000 205 33766.23 181.29 17099.83 88888.00 2017-07-24 06:01:37.000 205 33766.23 181.35 17099.84 88888.00 2017-07-24 06:01:38.000 205 33766.23 181.38 17099.87 88888.00 2017-07-24 06:01:39.000 205 33766.16 181.35 17099.87 88888.00 2017-07-24 06:01:40.000 205 33766.12 181.34 17099.86 37849.22 2017-07-24 06:01:41.000 205 33766.10 181.35 17099.84 88888.00 2017-07-24 06:01:42.000 205 33766.07 181.37 17099.88 88888.00 2017-07-24 06:01:43.000 205 33766.01 181.32 17099.88 88888.00 2017-07-24 06:01:44.000 205 33766.03 181.34 17099.87 88888.00 2017-07-24 06:01:45.000 205 33765.98 181.35 17099.87 37849.12 2017-07-24 06:01:46.000 205 33765.99 181.37 17099.85 88888.00 2017-07-24 06:01:47.000 205 33765.97 181.42 17099.84 88888.00 2017-07-24 06:01:48.000 205 33765.96 181.42 17099.86 88888.00 2017-07-24 06:01:49.000 205 33765.94 181.45 17099.88 88888.00 2017-07-24 06:01:50.000 205 33765.99 181.47 17099.86 37849.09 2017-07-24 06:01:51.000 205 33766.00 181.47 17099.87 88888.00 2017-07-24 06:01:52.000 205 33765.97 181.48 17099.91 88888.00 2017-07-24 06:01:53.000 205 33765.98 181.49 17099.90 88888.00 2017-07-24 06:01:54.000 205 33766.03 181.52 17099.84 88888.00 2017-07-24 06:01:55.000 205 33766.05 181.54 17099.86 37849.06 2017-07-24 06:01:56.000 205 33766.06 181.54 17099.86 88888.00 2017-07-24 06:01:57.000 205 33766.14 181.54 17099.85 88888.00 2017-07-24 06:01:58.000 205 33766.17 181.58 17099.85 88888.00 2017-07-24 06:01:59.000 205 33766.18 181.61 17099.85 88888.00 2017-07-24 06:02:00.000 205 33766.24 181.62 17099.85 37849.30 2017-07-24 06:02:01.000 205 33766.31 181.64 17099.84 88888.00 2017-07-24 06:02:02.000 205 33766.38 181.69 17099.82 88888.00 2017-07-24 06:02:03.000 205 33766.44 181.64 17099.83 88888.00 2017-07-24 06:02:04.000 205 33766.49 181.67 17099.84 88888.00 2017-07-24 06:02:05.000 205 33766.54 181.69 17099.83 37849.45 2017-07-24 06:02:06.000 205 33766.57 181.72 17099.83 88888.00 2017-07-24 06:02:07.000 205 33766.59 181.73 17099.81 88888.00 2017-07-24 06:02:08.000 205 33766.60 181.74 17099.77 88888.00 2017-07-24 06:02:09.000 205 33766.61 181.71 17099.79 88888.00 2017-07-24 06:02:10.000 205 33766.61 181.63 17099.78 37849.59 2017-07-24 06:02:11.000 205 33766.59 181.57 17099.79 88888.00 2017-07-24 06:02:12.000 205 33766.60 181.53 17099.82 88888.00 2017-07-24 06:02:13.000 205 33766.61 181.50 17099.82 88888.00 2017-07-24 06:02:14.000 205 33766.64 181.43 17099.82 88888.00 2017-07-24 06:02:15.000 205 33766.62 181.41 17099.79 37849.62 2017-07-24 06:02:16.000 205 33766.65 181.39 17099.77 88888.00 2017-07-24 06:02:17.000 205 33766.66 181.28 17099.80 88888.00 2017-07-24 06:02:18.000 205 33766.67 181.25 17099.79 88888.00 2017-07-24 06:02:19.000 205 33766.69 181.23 17099.73 88888.00 2017-07-24 06:02:20.000 205 33766.76 181.17 17099.73 37849.70 2017-07-24 06:02:21.000 205 33766.78 181.14 17099.74 88888.00 2017-07-24 06:02:22.000 205 33766.75 181.12 17099.74 88888.00 2017-07-24 06:02:23.000 205 33766.75 181.10 17099.75 88888.00 2017-07-24 06:02:24.000 205 33766.78 181.14 17099.76 88888.00 2017-07-24 06:02:25.000 205 33766.77 181.17 17099.74 37849.79 2017-07-24 06:02:26.000 205 33766.76 181.21 17099.73 88888.00 2017-07-24 06:02:27.000 205 33766.70 181.21 17099.72 88888.00 2017-07-24 06:02:28.000 205 33766.69 181.25 17099.75 88888.00 2017-07-24 06:02:29.000 205 33766.69 181.25 17099.75 88888.00 2017-07-24 06:02:30.000 205 33766.70 181.32 17099.80 37849.74 2017-07-24 06:02:31.000 205 33766.63 181.34 17099.79 88888.00 2017-07-24 06:02:32.000 205 33766.63 181.35 17099.77 88888.00 2017-07-24 06:02:33.000 205 33766.63 181.38 17099.78 88888.00 2017-07-24 06:02:34.000 205 33766.58 181.43 17099.78 88888.00 2017-07-24 06:02:35.000 205 33766.53 181.46 17099.76 37849.52 2017-07-24 06:02:36.000 205 33766.51 181.51 17099.76 88888.00 2017-07-24 06:02:37.000 205 33766.45 181.48 17099.77 88888.00 2017-07-24 06:02:38.000 205 33766.40 181.47 17099.74 88888.00 2017-07-24 06:02:39.000 205 33766.38 181.51 17099.74 88888.00 2017-07-24 06:02:40.000 205 33766.34 181.55 17099.77 37849.41 2017-07-24 06:02:41.000 205 33766.33 181.56 17099.81 88888.00 2017-07-24 06:02:42.000 205 33766.28 181.56 17099.84 88888.00 2017-07-24 06:02:43.000 205 33766.26 181.58 17099.86 88888.00 2017-07-24 06:02:44.000 205 33766.23 181.58 17099.86 88888.00 2017-07-24 06:02:45.000 205 33766.22 181.55 17099.86 37849.37 2017-07-24 06:02:46.000 205 33766.19 181.56 17099.85 88888.00 2017-07-24 06:02:47.000 205 33766.18 181.53 17099.83 88888.00 2017-07-24 06:02:48.000 205 33766.21 181.56 17099.86 88888.00 2017-07-24 06:02:49.000 205 33766.20 181.57 17099.84 88888.00 2017-07-24 06:02:50.000 205 33766.20 181.61 17099.80 37849.25 2017-07-24 06:02:51.000 205 33766.21 181.67 17099.82 88888.00 2017-07-24 06:02:52.000 205 33766.20 181.67 17099.80 88888.00 2017-07-24 06:02:53.000 205 33766.23 181.69 17099.81 88888.00 2017-07-24 06:02:54.000 205 33766.26 181.77 17099.80 88888.00 2017-07-24 06:02:55.000 205 33766.30 181.77 17099.78 37849.33 2017-07-24 06:02:56.000 205 33766.31 181.79 17099.79 88888.00 2017-07-24 06:02:57.000 205 33766.34 181.82 17099.81 88888.00 2017-07-24 06:02:58.000 205 33766.42 181.87 17099.78 88888.00 2017-07-24 06:02:59.000 205 33766.41 181.88 17099.80 88888.00 2017-07-24 06:03:00.000 205 33766.45 181.89 17099.82 37849.34 2017-07-24 06:03:01.000 205 33766.46 181.92 17099.81 88888.00 2017-07-24 06:03:02.000 205 33766.47 181.94 17099.78 88888.00 2017-07-24 06:03:03.000 205 33766.45 181.88 17099.81 88888.00 2017-07-24 06:03:04.000 205 33766.46 181.85 17099.86 88888.00 2017-07-24 06:03:05.000 205 33766.46 181.82 17099.84 37849.44 2017-07-24 06:03:06.000 205 33766.42 181.78 17099.82 88888.00 2017-07-24 06:03:07.000 205 33766.41 181.76 17099.80 88888.00 2017-07-24 06:03:08.000 205 33766.46 181.74 17099.82 88888.00 2017-07-24 06:03:09.000 205 33766.47 181.76 17099.81 88888.00 2017-07-24 06:03:10.000 205 33766.47 181.71 17099.85 37849.33 2017-07-24 06:03:11.000 205 33766.47 181.66 17099.81 88888.00 2017-07-24 06:03:12.000 205 33766.47 181.65 17099.79 88888.00 2017-07-24 06:03:13.000 205 33766.42 181.66 17099.83 88888.00 2017-07-24 06:03:14.000 205 33766.43 181.66 17099.81 88888.00 2017-07-24 06:03:15.000 205 33766.40 181.66 17099.79 37849.45 2017-07-24 06:03:16.000 205 33766.39 181.61 17099.82 88888.00 2017-07-24 06:03:17.000 205 33766.36 181.59 17099.80 88888.00 2017-07-24 06:03:18.000 205 33766.30 181.61 17099.80 88888.00 2017-07-24 06:03:19.000 205 33766.26 181.61 17099.82 88888.00 2017-07-24 06:03:20.000 205 33766.22 181.58 17099.84 37849.36 2017-07-24 06:03:21.000 205 33766.19 181.59 17099.85 88888.00 2017-07-24 06:03:22.000 205 33766.14 181.57 17099.81 88888.00 2017-07-24 06:03:23.000 205 33766.09 181.56 17099.80 88888.00 2017-07-24 06:03:24.000 205 33766.12 181.59 17099.80 88888.00 2017-07-24 06:03:25.000 205 33766.10 181.64 17099.83 37849.21 2017-07-24 06:03:26.000 205 33766.11 181.60 17099.83 88888.00 2017-07-24 06:03:27.000 205 33766.06 181.62 17099.81 88888.00 2017-07-24 06:03:28.000 205 33766.09 181.67 17099.80 88888.00 2017-07-24 06:03:29.000 205 33766.11 181.68 17099.80 88888.00 2017-07-24 06:03:30.000 205 33766.07 181.73 17099.83 37849.20 2017-07-24 06:03:31.000 205 33766.05 181.76 17099.85 88888.00 2017-07-24 06:03:32.000 205 33766.02 181.76 17099.87 88888.00 2017-07-24 06:03:33.000 205 33765.98 181.79 17099.87 88888.00 2017-07-24 06:03:34.000 205 33766.03 181.81 17099.84 88888.00 2017-07-24 06:03:35.000 205 33766.00 181.82 17099.80 37849.06 2017-07-24 06:03:36.000 205 33765.97 181.88 17099.79 88888.00 2017-07-24 06:03:37.000 205 33765.97 181.95 17099.82 88888.00 2017-07-24 06:03:38.000 205 33765.96 181.98 17099.82 88888.00 2017-07-24 06:03:39.000 205 33765.93 181.96 17099.82 88888.00 2017-07-24 06:03:40.000 205 33765.91 181.98 17099.85 37848.98 2017-07-24 06:03:41.000 205 33765.88 182.03 17099.89 88888.00 2017-07-24 06:03:42.000 205 33765.88 182.03 17099.86 88888.00 2017-07-24 06:03:43.000 205 33765.85 182.02 17099.86 88888.00 2017-07-24 06:03:44.000 205 33765.83 182.02 17099.86 88888.00 2017-07-24 06:03:45.000 205 33765.80 182.00 17099.85 37848.92 2017-07-24 06:03:46.000 205 33765.81 181.99 17099.84 88888.00 2017-07-24 06:03:47.000 205 33765.79 182.00 17099.83 88888.00 2017-07-24 06:03:48.000 205 33765.79 182.03 17099.84 88888.00 2017-07-24 06:03:49.000 205 33765.81 182.01 17099.85 88888.00 2017-07-24 06:03:50.000 205 33765.80 181.97 17099.86 37848.97 2017-07-24 06:03:51.000 205 33765.79 181.98 17099.82 88888.00 2017-07-24 06:03:52.000 205 33765.75 182.00 17099.85 88888.00 2017-07-24 06:03:53.000 205 33765.76 182.04 17099.85 88888.00 2017-07-24 06:03:54.000 205 33765.78 182.05 17099.83 88888.00 2017-07-24 06:03:55.000 205 33765.77 182.10 17099.81 37848.82 2017-07-24 06:03:56.000 205 33765.79 182.15 17099.81 88888.00 2017-07-24 06:03:57.000 205 33765.82 182.19 17099.83 88888.00 2017-07-24 06:03:58.000 205 33765.85 182.25 17099.82 88888.00 2017-07-24 06:03:59.000 205 33765.84 182.27 17099.82 88888.00 2017-07-24 06:04:00.000 205 33765.83 182.32 17099.84 37848.85 2017-07-24 06:04:01.000 205 33765.85 182.34 17099.81 88888.00 2017-07-24 06:04:02.000 205 33765.85 182.43 17099.83 88888.00 2017-07-24 06:04:03.000 205 33765.85 182.43 17099.82 88888.00 2017-07-24 06:04:04.000 205 33765.84 182.45 17099.80 88888.00 2017-07-24 06:04:05.000 205 33765.86 182.45 17099.83 37849.00 2017-07-24 06:04:06.000 205 33765.83 182.46 17099.85 88888.00 2017-07-24 06:04:07.000 205 33765.80 182.49 17099.82 88888.00 2017-07-24 06:04:08.000 205 33765.74 182.47 17099.80 88888.00 2017-07-24 06:04:09.000 205 33765.69 182.47 17099.78 88888.00 2017-07-24 06:04:10.000 205 33765.68 182.44 17099.81 37848.83 2017-07-24 06:04:11.000 205 33765.66 182.39 17099.82 88888.00 2017-07-24 06:04:12.000 205 33765.63 182.36 17099.84 88888.00 2017-07-24 06:04:13.000 205 33765.68 182.36 17099.82 88888.00 2017-07-24 06:04:14.000 205 33765.65 182.36 17099.78 88888.00 2017-07-24 06:04:15.000 205 33765.60 182.32 17099.80 37848.65 2017-07-24 06:04:16.000 205 33765.55 182.29 17099.79 88888.00 2017-07-24 06:04:17.000 205 33765.58 182.27 17099.84 88888.00 2017-07-24 06:04:18.000 205 33765.59 182.23 17099.88 88888.00 2017-07-24 06:04:19.000 205 33765.55 182.24 17099.88 88888.00 2017-07-24 06:04:20.000 205 33765.55 182.24 17099.87 37848.66 2017-07-24 06:04:21.000 205 33765.58 182.27 17099.87 88888.00 2017-07-24 06:04:22.000 205 33765.57 182.26 17099.84 88888.00 2017-07-24 06:04:23.000 205 33765.59 182.23 17099.81 88888.00 2017-07-24 06:04:24.000 205 33765.55 182.19 17099.82 88888.00 2017-07-24 06:04:25.000 205 33765.57 182.19 17099.79 37848.61 2017-07-24 06:04:26.000 205 33765.58 182.19 17099.85 88888.00 2017-07-24 06:04:27.000 205 33765.53 182.20 17099.83 88888.00 2017-07-24 06:04:28.000 205 33765.49 182.20 17099.84 88888.00 2017-07-24 06:04:29.000 205 33765.50 182.16 17099.79 88888.00 2017-07-24 06:04:30.000 205 33765.53 182.17 17099.79 37848.59 2017-07-24 06:04:31.000 205 33765.55 182.21 17099.82 88888.00 2017-07-24 06:04:32.000 205 33765.62 182.20 17099.86 88888.00 2017-07-24 06:04:33.000 205 33765.63 182.17 17099.83 88888.00 2017-07-24 06:04:34.000 205 33765.68 182.17 17099.83 88888.00 2017-07-24 06:04:35.000 205 33765.69 182.18 17099.87 37848.70 2017-07-24 06:04:36.000 205 33765.77 182.21 17099.84 88888.00 2017-07-24 06:04:37.000 205 33765.77 182.18 17099.83 88888.00 2017-07-24 06:04:38.000 205 33765.80 182.15 17099.78 88888.00 2017-07-24 06:04:39.000 205 33765.82 182.08 17099.78 88888.00 2017-07-24 06:04:40.000 205 33765.86 182.03 17099.79 37848.94 2017-07-24 06:04:41.000 205 33765.89 182.00 17099.81 88888.00 2017-07-24 06:04:42.000 205 33765.91 181.98 17099.84 88888.00 2017-07-24 06:04:43.000 205 33765.95 181.92 17099.86 88888.00 2017-07-24 06:04:44.000 205 33765.96 181.90 17099.87 88888.00 2017-07-24 06:04:45.000 205 33766.00 181.85 17099.85 37848.97 2017-07-24 06:04:46.000 205 33766.04 181.77 17099.80 88888.00 2017-07-24 06:04:47.000 205 33766.06 181.71 17099.80 88888.00 2017-07-24 06:04:48.000 205 33766.10 181.66 17099.81 88888.00 2017-07-24 06:04:49.000 205 33766.17 181.64 17099.85 88888.00 2017-07-24 06:04:50.000 205 33766.26 181.62 17099.85 37849.17 2017-07-24 06:04:51.000 205 33766.26 181.58 17099.78 88888.00 2017-07-24 06:04:52.000 205 33766.26 181.54 17099.77 88888.00 2017-07-24 06:04:53.000 205 33766.30 181.56 17099.81 88888.00 2017-07-24 06:04:54.000 205 33766.34 181.54 17099.81 88888.00 2017-07-24 06:04:55.000 205 33766.35 181.54 17099.80 37849.29 2017-07-24 06:04:56.000 205 33766.35 181.57 17099.81 88888.00 2017-07-24 06:04:57.000 205 33766.32 181.53 17099.81 88888.00 2017-07-24 06:04:58.000 205 33766.29 181.53 17099.81 88888.00 2017-07-24 06:04:59.000 205 33766.29 181.55 17099.78 88888.00 2017-07-24 06:05:00.000 205 33766.28 181.53 17099.79 37849.30 2017-07-24 06:05:01.000 205 33766.27 181.54 17099.80 88888.00 2017-07-24 06:05:02.000 205 33766.32 181.56 17099.78 88888.00 2017-07-24 06:05:03.000 205 33766.31 181.58 17099.74 88888.00 2017-07-24 06:05:04.000 205 33766.27 181.57 17099.80 88888.00 2017-07-24 06:05:05.000 205 33766.29 181.60 17099.83 37849.34 2017-07-24 06:05:06.000 205 33766.32 181.63 17099.82 88888.00 2017-07-24 06:05:07.000 205 33766.34 181.70 17099.84 88888.00 2017-07-24 06:05:08.000 205 33766.29 181.74 17099.85 88888.00 2017-07-24 06:05:09.000 205 33766.27 181.72 17099.81 88888.00 2017-07-24 06:05:10.000 205 33766.28 181.74 17099.76 37849.25 2017-07-24 06:05:11.000 205 33766.25 181.76 17099.76 88888.00 2017-07-24 06:05:12.000 205 33766.26 181.85 17099.80 88888.00 2017-07-24 06:05:13.000 205 33766.24 181.96 17099.82 88888.00 2017-07-24 06:05:14.000 205 33766.25 181.96 17099.84 88888.00 2017-07-24 06:05:15.000 205 33766.19 181.97 17099.81 37849.28 2017-07-24 06:05:16.000 205 33766.14 181.96 17099.79 88888.00 2017-07-24 06:05:17.000 205 33766.08 181.97 17099.79 88888.00 2017-07-24 06:05:18.000 205 33766.02 182.04 17099.81 88888.00 2017-07-24 06:05:19.000 205 33765.99 182.08 17099.84 88888.00 2017-07-24 06:05:20.000 205 33765.92 182.06 17099.86 37849.04 2017-07-24 06:05:21.000 205 33765.81 182.06 17099.89 88888.00 2017-07-24 06:05:22.000 205 33765.71 182.09 17099.85 88888.00 2017-07-24 06:05:23.000 205 33765.70 182.12 17099.84 88888.00 2017-07-24 06:05:24.000 205 33765.68 182.15 17099.89 88888.00 2017-07-24 06:05:25.000 205 33765.63 182.21 17099.91 37848.90 2017-07-24 06:05:26.000 205 33765.57 182.25 17099.91 88888.00 2017-07-24 06:05:27.000 205 33765.55 182.29 17099.93 88888.00 2017-07-24 06:05:28.000 205 33765.57 182.31 17099.96 88888.00 2017-07-24 06:05:29.000 205 33765.54 182.32 17099.94 88888.00 2017-07-24 06:05:30.000 205 33765.57 182.37 17099.95 37848.70 2017-07-24 06:05:31.000 205 33765.57 182.42 17099.92 88888.00 2017-07-24 06:05:32.000 205 33765.56 182.47 17099.86 88888.00 2017-07-24 06:05:33.000 205 33765.57 182.52 17099.85 88888.00 2017-07-24 06:05:34.000 205 33765.59 182.55 17099.86 88888.00 2017-07-24 06:05:35.000 205 33765.61 182.58 17099.87 37848.67 2017-07-24 06:05:36.000 205 33765.62 182.58 17099.84 88888.00 2017-07-24 06:05:37.000 205 33765.63 182.57 17099.83 88888.00 2017-07-24 06:05:38.000 205 33765.64 182.60 17099.83 88888.00 2017-07-24 06:05:39.000 205 33765.73 182.61 17099.86 88888.00 2017-07-24 06:05:40.000 205 33765.72 182.65 17099.87 37848.74 2017-07-24 06:05:41.000 205 33765.68 182.67 17099.89 88888.00 2017-07-24 06:05:42.000 205 33765.72 182.63 17099.88 88888.00 2017-07-24 06:05:43.000 205 33765.74 182.60 17099.82 88888.00 2017-07-24 06:05:44.000 205 33765.77 182.59 17099.82 88888.00 2017-07-24 06:05:45.000 205 33765.77 182.57 17099.80 37848.86 2017-07-24 06:05:46.000 205 33765.78 182.56 17099.79 88888.00 2017-07-24 06:05:47.000 205 33765.79 182.48 17099.79 88888.00 2017-07-24 06:05:48.000 205 33765.79 182.44 17099.77 88888.00 2017-07-24 06:05:49.000 205 33765.82 182.44 17099.79 88888.00 2017-07-24 06:05:50.000 205 33765.80 182.41 17099.81 37848.95 2017-07-24 06:05:51.000 205 33765.77 182.34 17099.77 88888.00 2017-07-24 06:05:52.000 205 33765.76 182.26 17099.77 88888.00 2017-07-24 06:05:53.000 205 33765.74 182.21 17099.78 88888.00 2017-07-24 06:05:54.000 205 33765.76 182.21 17099.82 88888.00 2017-07-24 06:05:55.000 205 33765.79 182.20 17099.82 37848.83 2017-07-24 06:05:56.000 205 33765.81 182.19 17099.78 88888.00 2017-07-24 06:05:57.000 205 33765.78 182.19 17099.79 88888.00 2017-07-24 06:05:58.000 205 33765.80 182.20 17099.81 88888.00 2017-07-24 06:05:59.000 205 33765.83 182.19 17099.82 88888.00 2017-07-24 06:06:00.000 205 33765.85 182.19 17099.84 37848.83 2017-07-24 06:06:01.000 205 33765.87 182.19 17099.82 88888.00 2017-07-24 06:06:02.000 205 33765.89 182.19 17099.83 88888.00 2017-07-24 06:06:03.000 205 33765.85 182.22 17099.86 88888.00 2017-07-24 06:06:04.000 205 33765.87 182.18 17099.86 88888.00 2017-07-24 06:06:05.000 205 33765.91 182.19 17099.85 37848.96 2017-07-24 06:06:06.000 205 33765.93 182.19 17099.84 88888.00 2017-07-24 06:06:07.000 205 33765.97 182.14 17099.83 88888.00 2017-07-24 06:06:08.000 205 33766.02 182.13 17099.83 88888.00 2017-07-24 06:06:09.000 205 33766.05 182.11 17099.82 88888.00 2017-07-24 06:06:10.000 205 33766.07 182.13 17099.85 37849.01 2017-07-24 06:06:11.000 205 33766.06 182.15 17099.82 88888.00 2017-07-24 06:06:12.000 205 33766.10 182.13 17099.83 88888.00 2017-07-24 06:06:13.000 205 33766.14 182.07 17099.82 88888.00 2017-07-24 06:06:14.000 205 33766.20 182.05 17099.80 88888.00 2017-07-24 06:06:15.000 205 33766.25 182.04 17099.85 37849.06 2017-07-24 06:06:16.000 205 33766.24 182.00 17099.92 88888.00 2017-07-24 06:06:17.000 205 33766.28 182.00 17099.90 88888.00 2017-07-24 06:06:18.000 205 33766.33 181.95 17099.92 88888.00 2017-07-24 06:06:19.000 205 33766.37 181.93 17099.90 88888.00 2017-07-24 06:06:20.000 205 33766.40 181.89 17099.87 37849.32 2017-07-24 06:06:21.000 205 33766.40 181.86 17099.85 88888.00 2017-07-24 06:06:22.000 205 33766.36 181.85 17099.88 88888.00 2017-07-24 06:06:23.000 205 33766.35 181.85 17099.87 88888.00 2017-07-24 06:06:24.000 205 33766.38 181.80 17099.86 88888.00 2017-07-24 06:06:25.000 205 33766.40 181.78 17099.88 37849.41 2017-07-24 06:06:26.000 205 33766.41 181.80 17099.87 88888.00 2017-07-24 06:06:27.000 205 33766.38 181.82 17099.89 88888.00 2017-07-24 06:06:28.000 205 33766.35 181.82 17099.88 88888.00 2017-07-24 06:06:29.000 205 33766.33 181.81 17099.86 88888.00 2017-07-24 06:06:30.000 205 33766.32 181.80 17099.86 37849.45 2017-07-24 06:06:31.000 205 33766.26 181.78 17099.87 88888.00 2017-07-24 06:06:32.000 205 33766.25 181.82 17099.87 88888.00 2017-07-24 06:06:33.000 205 33766.24 181.85 17099.87 88888.00 2017-07-24 06:06:34.000 205 33766.19 181.88 17099.89 88888.00 2017-07-24 06:06:35.000 205 33766.17 181.92 17099.90 37849.30 2017-07-24 06:06:36.000 205 33766.16 181.94 17099.92 88888.00 2017-07-24 06:06:37.000 205 33766.16 181.98 17099.95 88888.00 2017-07-24 06:06:38.000 205 33766.10 182.01 17099.92 88888.00 2017-07-24 06:06:39.000 205 33766.05 182.05 17099.88 88888.00 2017-07-24 06:06:40.000 205 33766.01 182.07 17099.87 37849.16 2017-07-24 06:06:41.000 205 33765.96 182.10 17099.88 88888.00 2017-07-24 06:06:42.000 205 33765.96 182.10 17099.91 88888.00 2017-07-24 06:06:43.000 205 33765.90 182.08 17099.87 88888.00 2017-07-24 06:06:44.000 205 33765.92 182.08 17099.91 88888.00 2017-07-24 06:06:45.000 205 33765.90 182.08 17099.89 37849.06 2017-07-24 06:06:46.000 205 33765.88 182.14 17099.89 88888.00 2017-07-24 06:06:47.000 205 33765.83 182.15 17099.89 88888.00 2017-07-24 06:06:48.000 205 33765.81 182.14 17099.88 88888.00 2017-07-24 06:06:49.000 205 33765.79 182.13 17099.87 88888.00 2017-07-24 06:06:50.000 205 33765.79 182.12 17099.84 37848.89 2017-07-24 06:06:51.000 205 33765.81 182.09 17099.88 88888.00 2017-07-24 06:06:52.000 205 33765.84 182.11 17099.88 88888.00 2017-07-24 06:06:53.000 205 33765.84 182.16 17099.84 88888.00 2017-07-24 06:06:54.000 205 33765.81 182.16 17099.83 88888.00 2017-07-24 06:06:55.000 205 33765.81 182.14 17099.85 37848.81 2017-07-24 06:06:56.000 205 33765.79 182.16 17099.84 88888.00 2017-07-24 06:06:57.000 205 33765.79 182.18 17099.85 88888.00 2017-07-24 06:06:58.000 205 33765.85 182.18 17099.86 88888.00 2017-07-24 06:06:59.000 205 33765.85 182.16 17099.89 88888.00 2017-07-24 06:07:00.000 205 33765.88 182.15 17099.93 37848.92 2017-07-24 06:07:01.000 205 33765.91 182.17 17099.90 88888.00 2017-07-24 06:07:02.000 205 33765.91 182.16 17099.83 88888.00 2017-07-24 06:07:03.000 205 33765.90 182.19 17099.82 88888.00 2017-07-24 06:07:04.000 205 33765.86 182.18 17099.80 88888.00 2017-07-24 06:07:05.000 205 33765.87 182.15 17099.81 37848.96 2017-07-24 06:07:06.000 205 33765.88 182.11 17099.82 88888.00 2017-07-24 06:07:07.000 205 33765.86 182.08 17099.82 88888.00 2017-07-24 06:07:08.000 205 33765.86 182.03 17099.79 88888.00 2017-07-24 06:07:09.000 205 33765.85 182.03 17099.81 88888.00 2017-07-24 06:07:10.000 205 33765.90 182.01 17099.83 37849.02 2017-07-24 06:07:11.000 205 33765.92 182.03 17099.83 88888.00 2017-07-24 06:07:12.000 205 33765.92 181.98 17099.86 88888.00 2017-07-24 06:07:13.000 205 33765.89 181.95 17099.84 88888.00 2017-07-24 06:07:14.000 205 33765.93 181.84 17099.85 88888.00 2017-07-24 06:07:15.000 205 33765.90 181.72 17099.87 37848.97 2017-07-24 06:07:16.000 205 33765.90 181.68 17099.89 88888.00 2017-07-24 06:07:17.000 205 33765.87 181.60 17099.87 88888.00 2017-07-24 06:07:18.000 205 33765.87 181.54 17099.86 88888.00 2017-07-24 06:07:19.000 205 33765.91 181.56 17099.85 88888.00 2017-07-24 06:07:20.000 205 33765.92 181.60 17099.86 37848.96 2017-07-24 06:07:21.000 205 33765.95 181.55 17099.87 88888.00 2017-07-24 06:07:22.000 205 33765.95 181.53 17099.88 88888.00 2017-07-24 06:07:23.000 205 33765.98 181.56 17099.88 88888.00 2017-07-24 06:07:24.000 205 33765.95 181.56 17099.88 88888.00 2017-07-24 06:07:25.000 205 33765.92 181.53 17099.89 37848.96 2017-07-24 06:07:26.000 205 33765.93 181.55 17099.88 88888.00 2017-07-24 06:07:27.000 205 33765.93 181.54 17099.86 88888.00 2017-07-24 06:07:28.000 205 33765.90 181.54 17099.87 88888.00 2017-07-24 06:07:29.000 205 33765.85 181.54 17099.84 88888.00 2017-07-24 06:07:30.000 205 33765.90 181.57 17099.86 37848.93 2017-07-24 06:07:31.000 205 33765.87 181.59 17099.84 88888.00 2017-07-24 06:07:32.000 205 33765.83 181.52 17099.86 88888.00 2017-07-24 06:07:33.000 205 33765.81 181.51 17099.85 88888.00 2017-07-24 06:07:34.000 205 33765.81 181.51 17099.86 88888.00 2017-07-24 06:07:35.000 205 33765.85 181.51 17099.86 37848.86 2017-07-24 06:07:36.000 205 33765.89 181.49 17099.85 88888.00 2017-07-24 06:07:37.000 205 33765.88 181.45 17099.84 88888.00 2017-07-24 06:07:38.000 205 33765.92 181.45 17099.83 88888.00 2017-07-24 06:07:39.000 205 33765.92 181.49 17099.87 88888.00 2017-07-24 06:07:40.000 205 33765.94 181.47 17099.84 37848.93 2017-07-24 06:07:41.000 205 33766.04 181.48 17099.83 88888.00 2017-07-24 06:07:42.000 205 33766.08 181.39 17099.85 88888.00 2017-07-24 06:07:43.000 205 33766.11 181.35 17099.82 88888.00 2017-07-24 06:07:44.000 205 33766.18 181.35 17099.84 88888.00 2017-07-24 06:07:45.000 205 33766.20 181.40 17099.80 37849.21 2017-07-24 06:07:46.000 205 33766.19 181.46 17099.81 88888.00 2017-07-24 06:07:47.000 205 33766.16 181.44 17099.82 88888.00 2017-07-24 06:07:48.000 205 33766.14 181.44 17099.84 88888.00 2017-07-24 06:07:49.000 205 33766.15 181.40 17099.83 88888.00 2017-07-24 06:07:50.000 205 33766.12 181.39 17099.87 37849.32 2017-07-24 06:07:51.000 205 33766.05 181.41 17099.86 88888.00 2017-07-24 06:07:52.000 205 33766.03 181.40 17099.86 88888.00 2017-07-24 06:07:53.000 205 33766.01 181.41 17099.89 88888.00 2017-07-24 06:07:54.000 205 33765.97 181.37 17099.90 88888.00 2017-07-24 06:07:55.000 205 33765.88 181.33 17099.89 37849.11 2017-07-24 06:07:56.000 205 33765.81 181.30 17099.91 88888.00 2017-07-24 06:07:57.000 205 33765.81 181.27 17099.90 88888.00 2017-07-24 06:07:58.000 205 33765.77 181.27 17099.93 88888.00 2017-07-24 06:07:59.000 205 33765.68 181.27 17099.90 88888.00 2017-07-24 06:08:00.000 205 33765.64 181.26 17099.89 37849.06 2017-07-24 06:08:01.000 205 33765.62 181.24 17099.90 88888.00 2017-07-24 06:08:02.000 205 33765.62 181.24 17099.93 88888.00 2017-07-24 06:08:03.000 205 33765.66 181.30 17099.97 88888.00 2017-07-24 06:08:04.000 205 33765.67 181.30 17099.97 88888.00 2017-07-24 06:08:05.000 205 33765.69 181.31 17099.95 37848.81 2017-07-24 06:08:06.000 205 33765.66 181.31 17099.95 88888.00 2017-07-24 06:08:07.000 205 33765.68 181.31 17099.95 88888.00 2017-07-24 06:08:08.000 205 33765.71 181.34 17099.97 88888.00 2017-07-24 06:08:09.000 205 33765.72 181.35 17099.95 88888.00 2017-07-24 06:08:10.000 205 33765.75 181.35 17099.93 37848.88 2017-07-24 06:08:11.000 205 33765.77 181.40 17099.94 88888.00 2017-07-24 06:08:12.000 205 33765.82 181.43 17099.89 88888.00 2017-07-24 06:08:13.000 205 33765.83 181.47 17099.89 88888.00 2017-07-24 06:08:14.000 205 33765.86 181.53 17099.90 88888.00 2017-07-24 06:08:15.000 205 33765.88 181.56 17099.92 37849.07 2017-07-24 06:08:16.000 205 33765.89 181.59 17099.91 88888.00 2017-07-24 06:08:17.000 205 33765.89 181.61 17099.91 88888.00 2017-07-24 06:08:18.000 205 33765.90 181.61 17099.92 88888.00 2017-07-24 06:08:19.000 205 33765.85 181.63 17099.91 88888.00 2017-07-24 06:08:20.000 205 33765.83 181.70 17099.92 37849.09 2017-07-24 06:08:21.000 205 33765.81 181.68 17099.92 88888.00 2017-07-24 06:08:22.000 205 33765.77 181.66 17099.91 88888.00 2017-07-24 06:08:23.000 205 33765.76 181.65 17099.92 88888.00 2017-07-24 06:08:24.000 205 33765.76 181.64 17099.91 88888.00 2017-07-24 06:08:25.000 205 33765.70 181.61 17099.91 37848.84 2017-07-24 06:08:26.000 205 33765.71 181.62 17099.95 88888.00 2017-07-24 06:08:27.000 205 33765.71 181.61 17099.92 88888.00 2017-07-24 06:08:28.000 205 33765.70 181.59 17099.90 88888.00 2017-07-24 06:08:29.000 205 33765.70 181.57 17099.92 88888.00 2017-07-24 06:08:30.000 205 33765.74 181.52 17099.94 37848.74 2017-07-24 06:08:31.000 205 33765.72 181.46 17099.91 88888.00 2017-07-24 06:08:32.000 205 33765.75 181.43 17099.88 88888.00 2017-07-24 06:08:33.000 205 33765.75 181.37 17099.88 88888.00 2017-07-24 06:08:34.000 205 33765.75 181.30 17099.89 88888.00 2017-07-24 06:08:35.000 205 33765.82 181.32 17099.92 37848.84 2017-07-24 06:08:36.000 205 33765.85 181.31 17099.92 88888.00 2017-07-24 06:08:37.000 205 33765.88 181.30 17099.91 88888.00 2017-07-24 06:08:38.000 205 33765.91 181.34 17099.89 88888.00 2017-07-24 06:08:39.000 205 33765.90 181.37 17099.88 88888.00 2017-07-24 06:08:40.000 205 33765.97 181.43 17099.94 37848.93 2017-07-24 06:08:41.000 205 33765.97 181.46 17099.90 88888.00 2017-07-24 06:08:42.000 205 33765.93 181.50 17099.88 88888.00 2017-07-24 06:08:43.000 205 33765.95 181.53 17099.87 88888.00 2017-07-24 06:08:44.000 205 33765.94 181.54 17099.93 88888.00 2017-07-24 06:08:45.000 205 33765.89 181.54 17099.94 37849.21 2017-07-24 06:08:46.000 205 33765.91 181.53 17099.93 88888.00 2017-07-24 06:08:47.000 205 33765.87 181.54 17099.92 88888.00 2017-07-24 06:08:48.000 205 33765.90 181.55 17099.94 88888.00 2017-07-24 06:08:49.000 205 33765.91 181.57 17099.95 88888.00 2017-07-24 06:08:50.000 205 33765.92 181.54 17099.95 37849.01 2017-07-24 06:08:51.000 205 33765.94 181.51 17099.94 88888.00 2017-07-24 06:08:52.000 205 33765.87 181.48 17099.94 88888.00 2017-07-24 06:08:53.000 205 33765.84 181.51 17099.90 88888.00 2017-07-24 06:08:54.000 205 33765.87 181.47 17099.92 88888.00 2017-07-24 06:08:55.000 205 33765.90 181.40 17099.96 37849.11 2017-07-24 06:08:56.000 205 33765.90 181.36 17099.99 88888.00 2017-07-24 06:08:57.000 205 33765.96 181.32 17099.97 88888.00 2017-07-24 06:08:58.000 205 33765.95 181.34 17099.91 88888.00 2017-07-24 06:08:59.000 205 33765.94 181.35 17099.91 88888.00 2017-07-24 06:09:00.000 205 33765.95 181.35 17099.93 37849.08 2017-07-24 06:09:01.000 205 33765.95 181.36 17099.95 88888.00 2017-07-24 06:09:02.000 205 33765.94 181.42 17099.97 88888.00 2017-07-24 06:09:03.000 205 33765.97 181.44 17099.97 88888.00 2017-07-24 06:09:04.000 205 33765.91 181.43 17099.97 88888.00 2017-07-24 06:09:05.000 205 33765.88 181.41 17100.00 37849.13 2017-07-24 06:09:06.000 205 33765.83 181.42 17099.98 88888.00 2017-07-24 06:09:07.000 205 33765.79 181.47 17099.94 88888.00 2017-07-24 06:09:08.000 205 33765.76 181.49 17099.93 88888.00 2017-07-24 06:09:09.000 205 33765.72 181.54 17099.93 88888.00 2017-07-24 06:09:10.000 205 33765.70 181.57 17099.95 37849.05 2017-07-24 06:09:11.000 205 33765.68 181.56 17099.93 88888.00 2017-07-24 06:09:12.000 205 33765.64 181.56 17099.96 88888.00 2017-07-24 06:09:13.000 205 33765.57 181.58 17099.92 88888.00 2017-07-24 06:09:14.000 205 33765.52 181.55 17099.96 88888.00 2017-07-24 06:09:15.000 205 33765.47 181.56 17099.97 37848.83 2017-07-24 06:09:16.000 205 33765.43 181.59 17099.94 88888.00 2017-07-24 06:09:17.000 205 33765.39 181.60 17099.93 88888.00 2017-07-24 06:09:18.000 205 33765.42 181.62 17099.93 88888.00 2017-07-24 06:09:19.000 205 33765.43 181.64 17099.95 88888.00 2017-07-24 06:09:20.000 205 33765.40 181.65 17099.94 37848.80 2017-07-24 06:09:21.000 205 33765.41 181.64 17099.94 88888.00 2017-07-24 06:09:22.000 205 33765.41 181.67 17099.95 88888.00 2017-07-24 06:09:23.000 205 33765.37 181.66 17099.90 88888.00 2017-07-24 06:09:24.000 205 33765.37 181.69 17099.90 88888.00 2017-07-24 06:09:25.000 205 33765.35 181.76 17099.93 37848.54 2017-07-24 06:09:26.000 205 33765.35 181.80 17099.97 88888.00 2017-07-24 06:09:27.000 205 33765.34 181.83 17099.96 88888.00 2017-07-24 06:09:28.000 205 33765.33 181.92 17100.00 88888.00 2017-07-24 06:09:29.000 205 33765.32 181.92 17100.00 88888.00 2017-07-24 06:09:30.000 205 33765.33 181.92 17100.01 37848.58 2017-07-24 06:09:31.000 205 33765.33 181.97 17100.00 88888.00 2017-07-24 06:09:32.000 205 33765.31 181.95 17099.96 88888.00 2017-07-24 06:09:33.000 205 33765.30 181.94 17099.99 88888.00 2017-07-24 06:09:34.000 205 33765.27 181.91 17100.01 88888.00 2017-07-24 06:09:35.000 205 33765.29 181.90 17099.99 37848.53 2017-07-24 06:09:36.000 205 33765.28 181.87 17099.96 88888.00 2017-07-24 06:09:37.000 205 33765.28 181.81 17099.93 88888.00 2017-07-24 06:09:38.000 205 33765.28 181.87 17099.90 88888.00 2017-07-24 06:09:39.000 205 33765.29 181.82 17099.89 88888.00 2017-07-24 06:09:40.000 205 33765.25 181.78 17099.93 37848.45 2017-07-24 06:09:41.000 205 33765.27 181.75 17099.94 88888.00 2017-07-24 06:09:42.000 205 33765.27 181.72 17099.98 88888.00 2017-07-24 06:09:43.000 205 33765.28 181.66 17099.97 88888.00 2017-07-24 06:09:44.000 205 33765.32 181.61 17100.00 88888.00 2017-07-24 06:09:45.000 205 33765.37 181.50 17099.98 37848.65 2017-07-24 06:09:46.000 205 33765.42 181.44 17099.96 88888.00 2017-07-24 06:09:47.000 205 33765.44 181.41 17099.99 88888.00 2017-07-24 06:09:48.000 205 33765.48 181.32 17099.96 88888.00 2017-07-24 06:09:49.000 205 33765.58 181.26 17099.94 88888.00 2017-07-24 06:09:50.000 205 33765.72 181.21 17099.96 37848.70 2017-07-24 06:09:51.000 205 33765.80 181.20 17099.91 88888.00 2017-07-24 06:09:52.000 205 33765.85 181.14 17099.89 88888.00 2017-07-24 06:09:53.000 205 33765.88 181.10 17099.89 88888.00 2017-07-24 06:09:54.000 205 33765.91 181.01 17099.92 88888.00 2017-07-24 06:09:55.000 205 33765.99 180.90 17099.95 37849.08 2017-07-24 06:09:56.000 205 33766.08 180.85 17099.93 88888.00 2017-07-24 06:09:57.000 205 33766.12 180.76 17099.98 88888.00 2017-07-24 06:09:58.000 205 33766.16 180.71 17100.00 88888.00 2017-07-24 06:09:59.000 205 33766.14 180.69 17099.98 88888.00 2017-07-24 06:10:00.000 205 33766.18 180.69 17099.98 37849.36 2017-07-24 06:10:01.000 205 33766.13 180.69 17099.96 88888.00 2017-07-24 06:10:02.000 205 33766.08 180.67 17100.01 88888.00 2017-07-24 06:10:03.000 205 33766.06 180.68 17100.02 88888.00 2017-07-24 06:10:04.000 205 33766.00 180.66 17100.01 88888.00 2017-07-24 06:10:05.000 205 33765.96 180.63 17100.04 37849.34 2017-07-24 06:10:06.000 205 33765.92 180.64 17100.05 88888.00 2017-07-24 06:10:07.000 205 33765.91 180.66 17100.01 88888.00 2017-07-24 06:10:08.000 205 33765.90 180.69 17100.00 88888.00 2017-07-24 06:10:09.000 205 33765.87 180.76 17099.98 88888.00 2017-07-24 06:10:10.000 205 33765.86 180.77 17099.99 37849.06 2017-07-24 06:10:11.000 205 33765.87 180.79 17099.97 88888.00 2017-07-24 06:10:12.000 205 33765.83 180.87 17100.00 88888.00 2017-07-24 06:10:13.000 205 33765.83 180.92 17100.00 88888.00 2017-07-24 06:10:14.000 205 33765.83 180.98 17100.00 88888.00 2017-07-24 06:10:15.000 205 33765.86 180.98 17100.01 37849.11 2017-07-24 06:10:16.000 205 33765.90 180.97 17100.02 88888.00 2017-07-24 06:10:17.000 205 33765.90 180.98 17100.00 88888.00 2017-07-24 06:10:18.000 205 33765.91 181.02 17099.97 88888.00 2017-07-24 06:10:19.000 205 33765.93 181.06 17099.92 88888.00 2017-07-24 06:10:20.000 205 33765.96 181.05 17099.90 37849.19 2017-07-24 06:10:21.000 205 33765.96 181.06 17099.94 88888.00 2017-07-24 06:10:22.000 205 33765.96 181.10 17099.96 88888.00 2017-07-24 06:10:23.000 205 33765.95 181.14 17099.96 88888.00 2017-07-24 06:10:24.000 205 33765.91 181.21 17100.02 88888.00 2017-07-24 06:10:25.000 205 33765.91 181.18 17100.04 37849.16 2017-07-24 06:10:26.000 205 33765.92 181.21 17100.05 88888.00 2017-07-24 06:10:27.000 205 33765.89 181.29 17100.02 88888.00 2017-07-24 06:10:28.000 205 33765.87 181.30 17100.07 88888.00 2017-07-24 06:10:29.000 205 33765.86 181.34 17100.11 88888.00 2017-07-24 06:10:30.000 205 33765.87 181.40 17100.12 37849.06 2017-07-24 06:10:31.000 205 33765.85 181.48 17100.09 88888.00 2017-07-24 06:10:32.000 205 33765.81 181.54 17100.10 88888.00 2017-07-24 06:10:33.000 205 33765.79 181.62 17100.11 88888.00 2017-07-24 06:10:34.000 205 33765.79 181.65 17100.06 88888.00 2017-07-24 06:10:35.000 205 33765.75 181.65 17100.06 37849.02 2017-07-24 06:10:36.000 205 33765.76 181.67 17100.08 88888.00 2017-07-24 06:10:37.000 205 33765.70 181.68 17100.08 88888.00 2017-07-24 06:10:38.000 205 33765.64 181.69 17100.06 88888.00 2017-07-24 06:10:39.000 205 33765.60 181.67 17100.09 88888.00 2017-07-24 06:10:40.000 205 33765.58 181.66 17100.11 37848.93 2017-07-24 06:10:41.000 205 33765.55 181.64 17100.09 88888.00 2017-07-24 06:10:42.000 205 33765.51 181.62 17100.08 88888.00 2017-07-24 06:10:43.000 205 33765.45 181.62 17100.09 88888.00 2017-07-24 06:10:44.000 205 33765.46 181.59 17100.06 88888.00 2017-07-24 06:10:45.000 205 33765.49 181.64 17100.05 37848.73 2017-07-24 06:10:46.000 205 33765.50 181.57 17100.08 88888.00 2017-07-24 06:10:47.000 205 33765.53 181.53 17100.13 88888.00 2017-07-24 06:10:48.000 205 33765.55 181.54 17100.14 88888.00 2017-07-24 06:10:49.000 205 33765.59 181.57 17100.11 88888.00 2017-07-24 06:10:50.000 205 33765.65 181.62 17100.09 37848.64 2017-07-24 06:10:51.000 205 33765.65 181.62 17100.03 88888.00 2017-07-24 06:10:52.000 205 33765.68 181.66 17099.98 88888.00 2017-07-24 06:10:53.000 205 33765.69 181.70 17099.98 88888.00 2017-07-24 06:10:54.000 205 33765.71 181.71 17100.01 88888.00 2017-07-24 06:10:55.000 205 33765.72 181.75 17100.01 37848.86 2017-07-24 06:10:56.000 205 33765.77 181.80 17099.98 88888.00 2017-07-24 06:10:57.000 205 33765.78 181.78 17099.99 88888.00 2017-07-24 06:10:58.000 205 33765.79 181.79 17099.98 88888.00 2017-07-24 06:10:59.000 205 33765.82 181.82 17099.96 88888.00 2017-07-24 06:11:00.000 205 33765.83 181.84 17100.00 37849.02 2017-07-24 06:11:01.000 205 33765.87 181.83 17099.97 88888.00 2017-07-24 06:11:02.000 205 33765.88 181.81 17100.00 88888.00 2017-07-24 06:11:03.000 205 33765.87 181.79 17099.95 88888.00 2017-07-24 06:11:04.000 205 33765.89 181.80 17099.94 88888.00 2017-07-24 06:11:05.000 205 33765.89 181.76 17099.98 37849.09 2017-07-24 06:11:06.000 205 33765.91 181.74 17100.02 88888.00 2017-07-24 06:11:07.000 205 33765.94 181.71 17099.98 88888.00 2017-07-24 06:11:08.000 205 33765.91 181.70 17099.96 88888.00 2017-07-24 06:11:09.000 205 33765.91 181.68 17099.97 88888.00 2017-07-24 06:11:10.000 205 33765.94 181.61 17099.95 37849.02 2017-07-24 06:11:11.000 205 33765.97 181.63 17099.93 88888.00 2017-07-24 06:11:12.000 205 33766.01 181.62 17099.95 88888.00 2017-07-24 06:11:13.000 205 33766.01 181.57 17099.96 88888.00 2017-07-24 06:11:14.000 205 33766.02 181.56 17099.96 88888.00 2017-07-24 06:11:15.000 205 33766.01 181.56 17099.97 37849.14 2017-07-24 06:11:16.000 205 33765.97 181.51 17099.95 88888.00 2017-07-24 06:11:17.000 205 33765.96 181.51 17099.93 88888.00 2017-07-24 06:11:18.000 205 33765.98 181.53 17099.95 88888.00 2017-07-24 06:11:19.000 205 33765.96 181.51 17099.97 88888.00 2017-07-24 06:11:20.000 205 33765.98 181.51 17100.00 37849.04 2017-07-24 06:11:21.000 205 33765.95 181.51 17099.98 88888.00 2017-07-24 06:11:22.000 205 33765.95 181.45 17099.94 88888.00 2017-07-24 06:11:23.000 205 33765.96 181.46 17099.91 88888.00 2017-07-24 06:11:24.000 205 33766.01 181.50 17099.95 88888.00 2017-07-24 06:11:25.000 205 33766.03 181.51 17099.93 37849.08 2017-07-24 06:11:26.000 205 33766.04 181.52 17099.93 88888.00 2017-07-24 06:11:27.000 205 33766.07 181.51 17099.95 88888.00 2017-07-24 06:11:28.000 205 33766.11 181.55 17099.94 88888.00 2017-07-24 06:11:29.000 205 33766.18 181.52 17099.90 88888.00 2017-07-24 06:11:30.000 205 33766.27 181.56 17099.89 37849.18 2017-07-24 06:11:31.000 205 33766.29 181.57 17099.86 88888.00 2017-07-24 06:11:32.000 205 33766.34 181.58 17099.88 88888.00 2017-07-24 06:11:33.000 205 33766.39 181.59 17099.88 88888.00 2017-07-24 06:11:34.000 205 33766.40 181.55 17099.88 88888.00 2017-07-24 06:11:35.000 205 33766.47 181.56 17099.91 37849.46 2017-07-24 06:11:36.000 205 33766.54 181.58 17099.93 88888.00 2017-07-24 06:11:37.000 205 33766.56 181.56 17099.94 88888.00 2017-07-24 06:11:38.000 205 33766.57 181.55 17099.93 88888.00 2017-07-24 06:11:39.000 205 33766.59 181.49 17099.91 88888.00 2017-07-24 06:11:40.000 205 33766.58 181.41 17099.90 37849.62 2017-07-24 06:11:41.000 205 33766.56 181.40 17099.93 88888.00 2017-07-24 06:11:42.000 205 33766.53 181.35 17099.90 88888.00 2017-07-24 06:11:43.000 205 33766.53 181.34 17099.90 88888.00 2017-07-24 06:11:44.000 205 33766.49 181.34 17099.91 88888.00 2017-07-24 06:11:45.000 205 33766.42 181.27 17099.94 37849.64 2017-07-24 06:11:46.000 205 33766.35 181.19 17099.94 88888.00 2017-07-24 06:11:47.000 205 33766.26 181.20 17099.94 88888.00 2017-07-24 06:11:48.000 205 33766.22 181.18 17099.94 88888.00 2017-07-24 06:11:49.000 205 33766.19 181.11 17099.91 88888.00 2017-07-24 06:11:50.000 205 33766.17 181.08 17099.92 37849.36 2017-07-24 06:11:51.000 205 33766.16 181.05 17099.93 88888.00 2017-07-24 06:11:52.000 205 33766.19 181.11 17099.92 88888.00 2017-07-24 06:11:53.000 205 33766.18 181.11 17099.94 88888.00 2017-07-24 06:11:54.000 205 33766.20 181.16 17099.94 88888.00 2017-07-24 06:11:55.000 205 33766.22 181.19 17099.94 37849.36 2017-07-24 06:11:56.000 205 33766.23 181.24 17099.95 88888.00 2017-07-24 06:11:57.000 205 33766.28 181.27 17099.96 88888.00 2017-07-24 06:11:58.000 205 33766.29 181.29 17099.96 88888.00 2017-07-24 06:11:59.000 205 33766.29 181.31 17099.96 88888.00 2017-07-24 06:12:00.000 205 33766.33 181.35 17099.96 37849.47 2017-07-24 06:12:01.000 205 33766.30 181.41 17099.99 88888.00 2017-07-24 06:12:02.000 205 33766.30 181.39 17099.93 88888.00 2017-07-24 06:12:03.000 205 33766.35 181.38 17099.95 88888.00 2017-07-24 06:12:04.000 205 33766.34 181.40 17099.94 88888.00 2017-07-24 06:12:05.000 205 33766.33 181.33 17099.93 37849.53 2017-07-24 06:12:06.000 205 33766.31 181.33 17099.90 88888.00 2017-07-24 06:12:07.000 205 33766.31 181.29 17099.91 88888.00 2017-07-24 06:12:08.000 205 33766.28 181.24 17099.94 88888.00 2017-07-24 06:12:09.000 205 33766.26 181.19 17099.97 88888.00 2017-07-24 06:12:10.000 205 33766.31 181.13 17099.95 37849.45 2017-07-24 06:12:11.000 205 33766.34 181.09 17099.92 88888.00 2017-07-24 06:12:12.000 205 33766.34 181.04 17099.96 88888.00 2017-07-24 06:12:13.000 205 33766.35 180.98 17099.92 88888.00 2017-07-24 06:12:14.000 205 33766.39 180.95 17099.92 88888.00 2017-07-24 06:12:15.000 205 33766.41 180.90 17099.94 37849.48 2017-07-24 06:12:16.000 205 33766.44 180.91 17099.94 88888.00 2017-07-24 06:12:17.000 205 33766.49 180.89 17099.96 88888.00 2017-07-24 06:12:18.000 205 33766.52 180.91 17099.96 88888.00 2017-07-24 06:12:19.000 205 33766.60 180.92 17099.92 88888.00 2017-07-24 06:12:20.000 205 33766.65 180.86 17099.92 37849.59 2017-07-24 06:12:21.000 205 33766.68 180.86 17099.93 88888.00 2017-07-24 06:12:22.000 205 33766.71 180.89 17099.93 88888.00 2017-07-24 06:12:23.000 205 33766.73 180.86 17099.90 88888.00 2017-07-24 06:12:24.000 205 33766.80 180.86 17099.93 88888.00 2017-07-24 06:12:25.000 205 33766.87 180.85 17099.92 37849.82 2017-07-24 06:12:26.000 205 33766.88 180.80 17099.90 88888.00 2017-07-24 06:12:27.000 205 33766.91 180.77 17099.91 88888.00 2017-07-24 06:12:28.000 205 33766.91 180.77 17099.91 88888.00 2017-07-24 06:12:29.000 205 33766.90 180.75 17099.91 88888.00 2017-07-24 06:12:30.000 205 33766.92 180.74 17099.91 37849.98 2017-07-24 06:12:31.000 205 33766.95 180.70 17099.91 88888.00 2017-07-24 06:12:32.000 205 33766.93 180.68 17099.93 88888.00 2017-07-24 06:12:33.000 205 33766.90 180.64 17099.96 88888.00 2017-07-24 06:12:34.000 205 33766.87 180.60 17099.93 88888.00 2017-07-24 06:12:35.000 205 33766.82 180.58 17099.95 37849.93 2017-07-24 06:12:36.000 205 33766.75 180.55 17099.96 88888.00 2017-07-24 06:12:37.000 205 33766.67 180.53 17099.96 88888.00 2017-07-24 06:12:38.000 205 33766.69 180.46 17099.98 88888.00 2017-07-24 06:12:39.000 205 33766.68 180.37 17100.00 88888.00 2017-07-24 06:12:40.000 205 33766.66 180.31 17099.94 37849.87 2017-07-24 06:12:41.000 205 33766.66 180.25 17099.89 88888.00 2017-07-24 06:12:42.000 205 33766.64 180.24 17099.95 88888.00 2017-07-24 06:12:43.000 205 33766.63 180.25 17099.97 88888.00 2017-07-24 06:12:44.000 205 33766.61 180.21 17099.97 88888.00 2017-07-24 06:12:45.000 205 33766.61 180.18 17099.95 37849.74 2017-07-24 06:12:46.000 205 33766.64 180.19 17099.99 88888.00 2017-07-24 06:12:47.000 205 33766.69 180.18 17099.95 88888.00 2017-07-24 06:12:48.000 205 33766.73 180.24 17099.98 88888.00 2017-07-24 06:12:49.000 205 33766.75 180.29 17100.00 88888.00 2017-07-24 06:12:50.000 205 33766.78 180.33 17100.02 37849.80 2017-07-24 06:12:51.000 205 33766.78 180.36 17100.01 88888.00 2017-07-24 06:12:52.000 205 33766.82 180.39 17099.99 88888.00 2017-07-24 06:12:53.000 205 33766.86 180.47 17100.01 88888.00 2017-07-24 06:12:54.000 205 33766.91 180.54 17100.02 88888.00 2017-07-24 06:12:55.000 205 33766.89 180.60 17099.98 37849.98 2017-07-24 06:12:56.000 205 33766.87 180.62 17099.97 88888.00 2017-07-24 06:12:57.000 205 33766.85 180.61 17099.95 88888.00 2017-07-24 06:12:58.000 205 33766.87 180.64 17099.99 88888.00 2017-07-24 06:12:59.000 205 33766.86 180.65 17100.00 88888.00 2017-07-24 06:13:00.000 205 33766.84 180.66 17099.99 37849.98 2017-07-24 06:13:01.000 205 33766.86 180.64 17100.01 88888.00 2017-07-24 06:13:02.000 205 33766.89 180.60 17100.01 88888.00 2017-07-24 06:13:03.000 205 33766.88 180.56 17100.03 88888.00 2017-07-24 06:13:04.000 205 33766.84 180.54 17100.03 88888.00 2017-07-24 06:13:05.000 205 33766.82 180.45 17100.03 37849.98 2017-07-24 06:13:06.000 205 33766.81 180.42 17100.02 88888.00 2017-07-24 06:13:07.000 205 33766.77 180.41 17100.03 88888.00 2017-07-24 06:13:08.000 205 33766.81 180.41 17100.05 88888.00 2017-07-24 06:13:09.000 205 33766.81 180.36 17100.05 88888.00 2017-07-24 06:13:10.000 205 33766.81 180.27 17100.06 37849.87 2017-07-24 06:13:11.000 205 33766.81 180.21 17100.06 88888.00 2017-07-24 06:13:12.000 205 33766.83 180.17 17100.07 88888.00 2017-07-24 06:13:13.000 205 33766.86 180.16 17100.04 88888.00 2017-07-24 06:13:14.000 205 33766.83 180.17 17100.06 88888.00 2017-07-24 06:13:15.000 205 33766.86 180.16 17100.07 37849.89 2017-07-24 06:13:16.000 205 33766.90 180.17 17100.07 88888.00 2017-07-24 06:13:17.000 205 33766.92 180.22 17100.04 88888.00 2017-07-24 06:13:18.000 205 33766.92 180.28 17100.01 88888.00 2017-07-24 06:13:19.000 205 33766.95 180.32 17100.01 88888.00 2017-07-24 06:13:20.000 205 33766.96 180.34 17099.99 37850.02 2017-07-24 06:13:21.000 205 33766.97 180.40 17099.99 88888.00 2017-07-24 06:13:22.000 205 33766.96 180.45 17100.03 88888.00 2017-07-24 06:13:23.000 205 33766.94 180.44 17100.09 88888.00 2017-07-24 06:13:24.000 205 33766.94 180.47 17100.08 88888.00 2017-07-24 06:13:25.000 205 33766.93 180.52 17100.08 37850.11 2017-07-24 06:13:26.000 205 33766.96 180.52 17100.10 88888.00 2017-07-24 06:13:27.000 205 33766.94 180.52 17100.09 88888.00 2017-07-24 06:13:28.000 205 33766.92 180.48 17100.07 88888.00 2017-07-24 06:13:29.000 205 33766.94 180.44 17100.10 88888.00 2017-07-24 06:13:30.000 205 33766.96 180.42 17100.13 37850.06 2017-07-24 06:13:31.000 205 33766.93 180.39 17100.15 88888.00 2017-07-24 06:13:32.000 205 33766.89 180.35 17100.13 88888.00 2017-07-24 06:13:33.000 205 33766.88 180.34 17100.10 88888.00 2017-07-24 06:13:34.000 205 33766.88 180.28 17100.10 88888.00 2017-07-24 06:13:35.000 205 33766.90 180.23 17100.08 37850.02 2017-07-24 06:13:36.000 205 33766.87 180.20 17100.06 88888.00 2017-07-24 06:13:37.000 205 33766.85 180.18 17100.08 88888.00 2017-07-24 06:13:38.000 205 33766.89 180.17 17100.08 88888.00 2017-07-24 06:13:39.000 205 33766.89 180.10 17100.07 88888.00 2017-07-24 06:13:40.000 205 33766.87 180.05 17100.05 37850.06 2017-07-24 06:13:41.000 205 33766.86 180.08 17100.09 88888.00 2017-07-24 06:13:42.000 205 33766.83 180.12 17100.10 88888.00 2017-07-24 06:13:43.000 205 33766.82 180.13 17100.05 88888.00 2017-07-24 06:13:44.000 205 33766.80 180.13 17100.04 88888.00 2017-07-24 06:13:45.000 205 33766.83 180.11 17100.04 37849.89 2017-07-24 06:13:46.000 205 33766.88 180.12 17100.07 88888.00 2017-07-24 06:13:47.000 205 33766.88 180.09 17100.07 88888.00 2017-07-24 06:13:48.000 205 33766.86 180.11 17100.09 88888.00 2017-07-24 06:13:49.000 205 33766.88 180.09 17100.08 88888.00 2017-07-24 06:13:50.000 205 33766.90 180.05 17100.08 37849.88 2017-07-24 06:13:51.000 205 33766.94 179.99 17100.08 88888.00 2017-07-24 06:13:52.000 205 33766.95 179.96 17100.10 88888.00 2017-07-24 06:13:53.000 205 33766.96 179.95 17100.14 88888.00 2017-07-24 06:13:54.000 205 33767.02 179.89 17100.12 88888.00 2017-07-24 06:13:55.000 205 33767.09 179.82 17100.10 37850.02 2017-07-24 06:13:56.000 205 33767.18 179.78 17100.08 88888.00 2017-07-24 06:13:57.000 205 33767.24 179.80 17100.04 88888.00 2017-07-24 06:13:58.000 205 33767.27 179.77 17099.99 88888.00 2017-07-24 06:13:59.000 205 33767.32 179.74 17100.00 88888.00 2017-07-24 06:14:00.000 205 33767.40 179.77 17100.06 37850.31 2017-07-24 06:14:01.000 205 33767.46 179.71 17100.03 88888.00 2017-07-24 06:14:02.000 205 33767.51 179.66 17100.09 88888.00 2017-07-24 06:14:03.000 205 33767.55 179.65 17100.06 88888.00 2017-07-24 06:14:04.000 205 33767.56 179.63 17100.03 88888.00 2017-07-24 06:14:05.000 205 33767.59 179.62 17100.08 37850.64 2017-07-24 06:14:06.000 205 33767.64 179.62 17100.09 88888.00 2017-07-24 06:14:07.000 205 33767.65 179.63 17100.09 88888.00 2017-07-24 06:14:08.000 205 33767.65 179.67 17100.10 88888.00 2017-07-24 06:14:09.000 205 33767.69 179.60 17100.12 88888.00 2017-07-24 06:14:10.000 205 33767.66 179.58 17100.13 37850.69 2017-07-24 06:14:11.000 205 33767.63 179.59 17100.09 88888.00 2017-07-24 06:14:12.000 205 33767.60 179.63 17100.15 88888.00 2017-07-24 06:14:13.000 205 33767.56 179.63 17100.17 88888.00 2017-07-24 06:14:14.000 205 33767.53 179.58 17100.15 88888.00 2017-07-24 06:14:15.000 205 33767.53 179.59 17100.14 37850.60 2017-07-24 06:14:16.000 205 33767.52 179.61 17100.18 88888.00 2017-07-24 06:14:17.000 205 33767.46 179.61 17100.18 88888.00 2017-07-24 06:14:18.000 205 33767.43 179.58 17100.16 88888.00 2017-07-24 06:14:19.000 205 33767.35 179.59 17100.14 88888.00 2017-07-24 06:14:20.000 205 33767.30 179.59 17100.16 37850.51 2017-07-24 06:14:21.000 205 33767.25 179.57 17100.18 88888.00 2017-07-24 06:14:22.000 205 33767.18 179.54 17100.21 88888.00 2017-07-24 06:14:23.000 205 33767.15 179.55 17100.20 88888.00 2017-07-24 06:14:24.000 205 33767.15 179.55 17100.19 88888.00 2017-07-24 06:14:25.000 205 33767.14 179.57 17100.20 37850.32 2017-07-24 06:14:26.000 205 33767.13 179.57 17100.19 88888.00 2017-07-24 06:14:27.000 205 33767.13 179.57 17100.21 88888.00 2017-07-24 06:14:28.000 205 33767.17 179.60 17100.18 88888.00 2017-07-24 06:14:29.000 205 33767.21 179.62 17100.14 88888.00 2017-07-24 06:14:30.000 205 33767.24 179.68 17100.15 37850.29 2017-07-24 06:14:31.000 205 33767.26 179.70 17100.15 88888.00 2017-07-24 06:14:32.000 205 33767.29 179.74 17100.14 88888.00 2017-07-24 06:14:33.000 205 33767.33 179.80 17100.21 88888.00 2017-07-24 06:14:34.000 205 33767.36 179.80 17100.22 88888.00 2017-07-24 06:14:35.000 205 33767.38 179.85 17100.19 37850.43 2017-07-24 06:14:36.000 205 33767.36 179.87 17100.16 88888.00 2017-07-24 06:14:37.000 205 33767.40 179.88 17100.18 88888.00 2017-07-24 06:14:38.000 205 33767.43 179.92 17100.16 88888.00 2017-07-24 06:14:39.000 205 33767.48 179.91 17100.19 88888.00 2017-07-24 06:14:40.000 205 33767.47 179.88 17100.23 37850.50 2017-07-24 06:14:41.000 205 33767.45 179.87 17100.20 88888.00 2017-07-24 06:14:42.000 205 33767.45 179.87 17100.17 88888.00 2017-07-24 06:14:43.000 205 33767.48 179.89 17100.17 88888.00 2017-07-24 06:14:44.000 205 33767.52 179.92 17100.19 88888.00 2017-07-24 06:14:45.000 205 33767.54 179.86 17100.21 37850.61 2017-07-24 06:14:46.000 205 33767.54 179.85 17100.23 88888.00 2017-07-24 06:14:47.000 205 33767.54 179.82 17100.23 88888.00 2017-07-24 06:14:48.000 205 33767.57 179.76 17100.22 88888.00 2017-07-24 06:14:49.000 205 33767.61 179.72 17100.18 88888.00 2017-07-24 06:14:50.000 205 33767.61 179.72 17100.19 37850.66 2017-07-24 06:14:51.000 205 33767.64 179.71 17100.19 88888.00 2017-07-24 06:14:52.000 205 33767.66 179.66 17100.15 88888.00 2017-07-24 06:14:53.000 205 33767.69 179.62 17100.13 88888.00 2017-07-24 06:14:54.000 205 33767.70 179.59 17100.11 88888.00 2017-07-24 06:14:55.000 205 33767.72 179.58 17100.11 37850.70 2017-07-24 06:14:56.000 205 33767.78 179.58 17100.13 88888.00 2017-07-24 06:14:57.000 205 33767.80 179.61 17100.11 88888.00 2017-07-24 06:14:58.000 205 33767.80 179.62 17100.10 88888.00 2017-07-24 06:14:59.000 205 33767.79 179.56 17100.14 88888.00 2017-07-24 06:15:00.000 205 33767.78 179.54 17100.13 37850.93 2017-07-24 06:15:01.000 205 33767.80 179.54 17100.09 88888.00 2017-07-24 06:15:02.000 205 33767.80 179.55 17100.08 88888.00 2017-07-24 06:15:03.000 205 33767.79 179.58 17100.10 88888.00 2017-07-24 06:15:04.000 205 33767.82 179.57 17100.12 88888.00 2017-07-24 06:15:05.000 205 33767.78 179.59 17100.11 37850.80 2017-07-24 06:15:06.000 205 33767.79 179.58 17100.12 88888.00 2017-07-24 06:15:07.000 205 33767.82 179.62 17100.14 88888.00 2017-07-24 06:15:08.000 205 33767.86 179.60 17100.15 88888.00 2017-07-24 06:15:09.000 205 33767.85 179.60 17100.14 88888.00 2017-07-24 06:15:10.000 205 33767.88 179.60 17100.17 37850.92 2017-07-24 06:15:11.000 205 33767.88 179.60 17100.17 88888.00 2017-07-24 06:15:12.000 205 33767.89 179.59 17100.22 88888.00 2017-07-24 06:15:13.000 205 33767.91 179.56 17100.21 88888.00 2017-07-24 06:15:14.000 205 33767.90 179.55 17100.18 88888.00 2017-07-24 06:15:15.000 205 33767.85 179.57 17100.19 37850.97 2017-07-24 06:15:16.000 205 33767.87 179.55 17100.20 88888.00 2017-07-24 06:15:17.000 205 33767.88 179.53 17100.17 88888.00 2017-07-24 06:15:18.000 205 33767.89 179.51 17100.18 88888.00 2017-07-24 06:15:19.000 205 33767.86 179.51 17100.15 88888.00 2017-07-24 06:15:20.000 205 33767.85 179.53 17100.18 37850.99 2017-07-24 06:15:21.000 205 33767.84 179.52 17100.22 88888.00 2017-07-24 06:15:22.000 205 33767.89 179.51 17100.22 88888.00 2017-07-24 06:15:23.000 205 33767.94 179.47 17100.19 88888.00 2017-07-24 06:15:24.000 205 33767.92 179.48 17100.18 88888.00 2017-07-24 06:15:25.000 205 33767.91 179.50 17100.19 37851.03 2017-07-24 06:15:26.000 205 33767.96 179.57 17100.22 88888.00 2017-07-24 06:15:27.000 205 33767.98 179.58 17100.24 88888.00 2017-07-24 06:15:28.000 205 33767.99 179.57 17100.22 88888.00 2017-07-24 06:15:29.000 205 33768.01 179.56 17100.23 88888.00 2017-07-24 06:15:30.000 205 33768.03 179.58 17100.21 37851.10 2017-07-24 06:15:31.000 205 33768.02 179.62 17100.19 88888.00 2017-07-24 06:15:32.000 205 33768.03 179.69 17100.14 88888.00 2017-07-24 06:15:33.000 205 33768.04 179.69 17100.17 88888.00 2017-07-24 06:15:34.000 205 33768.03 179.70 17100.19 88888.00 2017-07-24 06:15:35.000 205 33767.99 179.69 17100.19 37851.10 2017-07-24 06:15:36.000 205 33767.96 179.68 17100.23 88888.00 2017-07-24 06:15:37.000 205 33767.94 179.64 17100.23 88888.00 2017-07-24 06:15:38.000 205 33767.96 179.64 17100.19 88888.00 2017-07-24 06:15:39.000 205 33767.94 179.60 17100.17 88888.00 2017-07-24 06:15:40.000 205 33767.92 179.56 17100.20 37851.04 2017-07-24 06:15:41.000 205 33767.88 179.53 17100.23 88888.00 2017-07-24 06:15:42.000 205 33767.82 179.54 17100.22 88888.00 2017-07-24 06:15:43.000 205 33767.75 179.51 17100.25 88888.00 2017-07-24 06:15:44.000 205 33767.72 179.46 17100.25 88888.00 2017-07-24 06:15:45.000 205 33767.69 179.50 17100.22 37850.97 2017-07-24 06:15:46.000 205 33767.68 179.52 17100.22 88888.00 2017-07-24 06:15:47.000 205 33767.69 179.48 17100.19 88888.00 2017-07-24 06:15:48.000 205 33767.71 179.51 17100.21 88888.00 2017-07-24 06:15:49.000 205 33767.67 179.53 17100.16 88888.00 2017-07-24 06:15:50.000 205 33767.65 179.53 17100.15 37850.79 2017-07-24 06:15:51.000 205 33767.69 179.56 17100.15 88888.00 2017-07-24 06:15:52.000 205 33767.71 179.55 17100.17 88888.00 2017-07-24 06:15:53.000 205 33767.72 179.58 17100.21 88888.00 2017-07-24 06:15:54.000 205 33767.77 179.57 17100.21 88888.00 2017-07-24 06:15:55.000 205 33767.82 179.55 17100.19 37850.89 2017-07-24 06:15:56.000 205 33767.82 179.58 17100.20 88888.00 2017-07-24 06:15:57.000 205 33767.89 179.61 17100.20 88888.00 2017-07-24 06:15:58.000 205 33767.93 179.64 17100.21 88888.00 2017-07-24 06:15:59.000 205 33767.95 179.64 17100.20 88888.00 2017-07-24 06:16:00.000 205 33767.97 179.60 17100.22 37851.03 2017-07-24 06:16:01.000 205 33767.91 179.59 17100.23 88888.00 2017-07-24 06:16:02.000 205 33767.93 179.58 17100.21 88888.00 2017-07-24 06:16:03.000 205 33767.91 179.53 17100.19 88888.00 2017-07-24 06:16:04.000 205 33767.93 179.48 17100.19 88888.00 2017-07-24 06:16:05.000 205 33767.96 179.42 17100.21 37850.97 2017-07-24 06:16:06.000 205 33767.94 179.40 17100.25 88888.00 2017-07-24 06:16:07.000 205 33767.93 179.33 17100.24 88888.00 2017-07-24 06:16:08.000 205 33767.96 179.30 17100.24 88888.00 2017-07-24 06:16:09.000 205 33767.99 179.22 17100.23 88888.00 2017-07-24 06:16:10.000 205 33767.99 179.19 17100.21 37850.98 2017-07-24 06:16:11.000 205 33767.99 179.17 17100.19 88888.00 2017-07-24 06:16:12.000 205 33768.02 179.13 17100.21 88888.00 2017-07-24 06:16:13.000 205 33768.06 179.11 17100.25 88888.00 2017-07-24 06:16:14.000 205 33768.08 179.05 17100.25 88888.00 2017-07-24 06:16:15.000 205 33768.13 179.06 17100.25 37851.09 2017-07-24 06:16:16.000 205 33768.14 179.08 17100.28 88888.00 2017-07-24 06:16:17.000 205 33768.19 179.06 17100.29 88888.00 2017-07-24 06:16:18.000 205 33768.20 179.02 17100.29 88888.00 2017-07-24 06:16:19.000 205 33768.20 179.00 17100.26 88888.00 2017-07-24 06:16:20.000 205 33768.14 179.01 17100.28 37851.09 2017-07-24 06:16:21.000 205 33768.12 179.00 17100.27 88888.00 2017-07-24 06:16:22.000 205 33768.12 179.00 17100.26 88888.00 2017-07-24 06:16:23.000 205 33768.12 178.99 17100.30 88888.00 2017-07-24 06:16:24.000 205 33768.16 179.00 17100.29 88888.00 2017-07-24 06:16:25.000 205 33768.16 179.00 17100.29 37851.21 2017-07-24 06:16:26.000 205 33768.16 179.02 17100.26 88888.00 2017-07-24 06:16:27.000 205 33768.16 179.05 17100.30 88888.00 2017-07-24 06:16:28.000 205 33768.12 179.07 17100.29 88888.00 2017-07-24 06:16:29.000 205 33768.11 179.09 17100.29 88888.00 2017-07-24 06:16:30.000 205 33768.12 179.13 17100.27 37851.29 2017-07-24 06:16:31.000 205 33768.12 179.14 17100.31 88888.00 2017-07-24 06:16:32.000 205 33768.14 179.16 17100.28 88888.00 2017-07-24 06:16:33.000 205 33768.10 179.20 17100.29 88888.00 2017-07-24 06:16:34.000 205 33768.12 179.23 17100.30 88888.00 2017-07-24 06:16:35.000 205 33768.16 179.25 17100.35 37851.29 2017-07-24 06:16:36.000 205 33768.14 179.24 17100.34 88888.00 2017-07-24 06:16:37.000 205 33768.09 179.30 17100.30 88888.00 2017-07-24 06:16:38.000 205 33768.13 179.33 17100.31 88888.00 2017-07-24 06:16:39.000 205 33768.10 179.30 17100.29 88888.00 2017-07-24 06:16:40.000 205 33768.11 179.35 17100.28 37851.24 2017-07-24 06:16:41.000 205 33768.09 179.37 17100.31 88888.00 2017-07-24 06:16:42.000 205 33768.02 179.32 17100.36 88888.00 2017-07-24 06:16:43.000 205 33768.00 179.30 17100.35 88888.00 2017-07-24 06:16:44.000 205 33767.99 179.33 17100.35 88888.00 2017-07-24 06:16:45.000 205 33767.97 179.38 17100.40 37851.08 2017-07-24 06:16:46.000 205 33767.96 179.38 17100.42 88888.00 2017-07-24 06:16:47.000 205 33767.94 179.44 17100.40 88888.00 2017-07-24 06:16:48.000 205 33767.87 179.47 17100.37 88888.00 2017-07-24 06:16:49.000 205 33767.85 179.52 17100.36 88888.00 2017-07-24 06:16:50.000 205 33767.88 179.57 17100.36 37851.11 2017-07-24 06:16:51.000 205 33767.87 179.61 17100.37 88888.00 2017-07-24 06:16:52.000 205 33767.88 179.66 17100.40 88888.00 2017-07-24 06:16:53.000 205 33767.87 179.75 17100.35 88888.00 2017-07-24 06:16:54.000 205 33767.90 179.80 17100.35 88888.00 2017-07-24 06:16:55.000 205 33767.87 179.84 17100.38 37850.89 2017-07-24 06:16:56.000 205 33767.83 179.84 17100.41 88888.00 2017-07-24 06:16:57.000 205 33767.81 179.91 17100.39 88888.00 2017-07-24 06:16:58.000 205 33767.83 179.98 17100.34 88888.00 2017-07-24 06:16:59.000 205 33767.80 180.03 17100.36 88888.00 2017-07-24 06:17:00.000 205 33767.79 180.06 17100.34 37850.97 2017-07-24 06:17:01.000 205 33767.78 180.09 17100.38 88888.00 2017-07-24 06:17:02.000 205 33767.78 180.09 17100.36 88888.00 2017-07-24 06:17:03.000 205 33767.80 180.09 17100.36 88888.00 2017-07-24 06:17:04.000 205 33767.83 180.06 17100.35 88888.00 2017-07-24 06:17:05.000 205 33767.84 180.03 17100.33 37851.01 2017-07-24 06:17:06.000 205 33767.86 180.02 17100.34 88888.00 2017-07-24 06:17:07.000 205 33767.88 180.01 17100.35 88888.00 2017-07-24 06:17:08.000 205 33767.91 180.01 17100.37 88888.00 2017-07-24 06:17:09.000 205 33767.91 179.99 17100.32 88888.00 2017-07-24 06:17:10.000 205 33767.92 179.96 17100.32 37851.04 2017-07-24 06:17:11.000 205 33767.94 179.95 17100.35 88888.00 2017-07-24 06:17:12.000 205 33768.00 179.92 17100.35 88888.00 2017-07-24 06:17:13.000 205 33767.99 179.89 17100.37 88888.00 2017-07-24 06:17:14.000 205 33768.01 179.88 17100.34 88888.00 2017-07-24 06:17:15.000 205 33768.04 179.85 17100.34 37851.22 2017-07-24 06:17:16.000 205 33768.05 179.83 17100.31 88888.00 2017-07-24 06:17:17.000 205 33768.05 179.79 17100.35 88888.00 2017-07-24 06:17:18.000 205 33768.06 179.78 17100.35 88888.00 2017-07-24 06:17:19.000 205 33768.07 179.80 17100.34 88888.00 2017-07-24 06:17:20.000 205 33768.05 179.84 17100.35 37851.26 2017-07-24 06:17:21.000 205 33768.01 179.84 17100.34 88888.00 2017-07-24 06:17:22.000 205 33768.01 179.87 17100.37 88888.00 2017-07-24 06:17:23.000 205 33768.03 179.88 17100.33 88888.00 2017-07-24 06:17:24.000 205 33768.06 179.90 17100.39 88888.00 2017-07-24 06:17:25.000 205 33768.07 179.96 17100.41 37851.10 2017-07-24 06:17:26.000 205 33768.09 179.98 17100.37 88888.00 2017-07-24 06:17:27.000 205 33768.03 179.97 17100.37 88888.00 2017-07-24 06:17:28.000 205 33768.02 179.97 17100.35 88888.00 2017-07-24 06:17:29.000 205 33768.03 180.02 17100.36 88888.00 2017-07-24 06:17:30.000 205 33768.04 180.07 17100.34 37851.15 2017-07-24 06:17:31.000 205 33768.02 180.13 17100.36 88888.00 2017-07-24 06:17:32.000 205 33768.02 180.16 17100.35 88888.00 2017-07-24 06:17:33.000 205 33767.97 180.17 17100.33 88888.00 2017-07-24 06:17:34.000 205 33767.94 180.14 17100.34 88888.00 2017-07-24 06:17:35.000 205 33767.91 180.17 17100.34 37851.05 2017-07-24 06:17:36.000 205 33767.88 180.16 17100.36 88888.00 2017-07-24 06:17:37.000 205 33767.86 180.11 17100.33 88888.00 2017-07-24 06:17:38.000 205 33767.80 180.11 17100.31 88888.00 2017-07-24 06:17:39.000 205 33767.76 180.12 17100.33 88888.00 2017-07-24 06:17:40.000 205 33767.71 180.14 17100.37 37851.08 2017-07-24 06:17:41.000 205 33767.70 180.12 17100.37 88888.00 2017-07-24 06:17:42.000 205 33767.65 180.11 17100.40 88888.00 2017-07-24 06:17:43.000 205 33767.57 180.12 17100.37 88888.00 2017-07-24 06:17:44.000 205 33767.54 180.18 17100.38 88888.00 2017-07-24 06:17:45.000 205 33767.52 180.25 17100.39 37850.89 2017-07-24 06:17:46.000 205 33767.48 180.27 17100.38 88888.00 2017-07-24 06:17:47.000 205 33767.44 180.33 17100.37 88888.00 2017-07-24 06:17:48.000 205 33767.43 180.40 17100.38 88888.00 2017-07-24 06:17:49.000 205 33767.36 180.41 17100.36 88888.00 2017-07-24 06:17:50.000 205 33767.35 180.46 17100.39 37850.69 2017-07-24 06:17:51.000 205 33767.36 180.53 17100.39 88888.00 2017-07-24 06:17:52.000 205 33767.38 180.57 17100.37 88888.00 2017-07-24 06:17:53.000 205 33767.33 180.58 17100.34 88888.00 2017-07-24 06:17:54.000 205 33767.33 180.61 17100.38 88888.00 2017-07-24 06:17:55.000 205 33767.31 180.64 17100.40 37850.55 2017-07-24 06:17:56.000 205 33767.38 180.66 17100.39 88888.00 2017-07-24 06:17:57.000 205 33767.42 180.67 17100.37 88888.00 2017-07-24 06:17:58.000 205 33767.48 180.66 17100.39 88888.00 2017-07-24 06:17:59.000 205 33767.49 180.70 17100.37 88888.00 2017-07-24 06:18:00.000 205 33767.50 180.71 17100.35 37850.55 2017-07-24 06:18:01.000 205 33767.58 180.73 17100.37 88888.00 2017-07-24 06:18:02.000 205 33767.61 180.74 17100.34 88888.00 2017-07-24 06:18:03.000 205 33767.62 180.76 17100.37 88888.00 2017-07-24 06:18:04.000 205 33767.65 180.78 17100.41 88888.00 2017-07-24 06:18:05.000 205 33767.68 180.77 17100.37 37850.71 2017-07-24 06:18:06.000 205 33767.68 180.72 17100.32 88888.00 2017-07-24 06:18:07.000 205 33767.65 180.70 17100.33 88888.00 2017-07-24 06:18:08.000 205 33767.66 180.69 17100.33 88888.00 2017-07-24 06:18:09.000 205 33767.63 180.71 17100.32 88888.00 2017-07-24 06:18:10.000 205 33767.63 180.74 17100.33 37850.90 2017-07-24 06:18:11.000 205 33767.57 180.74 17100.36 88888.00 2017-07-24 06:18:12.000 205 33767.53 180.65 17100.34 88888.00 2017-07-24 06:18:13.000 205 33767.52 180.63 17100.33 88888.00 2017-07-24 06:18:14.000 205 33767.47 180.62 17100.35 88888.00 2017-07-24 06:18:15.000 205 33767.44 180.65 17100.37 37850.79 2017-07-24 06:18:16.000 205 33767.42 180.63 17100.37 88888.00 2017-07-24 06:18:17.000 205 33767.42 180.62 17100.35 88888.00 2017-07-24 06:18:18.000 205 33767.42 180.64 17100.38 88888.00 2017-07-24 06:18:19.000 205 33767.38 180.65 17100.39 88888.00 2017-07-24 06:18:20.000 205 33767.35 180.70 17100.42 37850.68 2017-07-24 06:18:21.000 205 33767.34 180.74 17100.39 88888.00 2017-07-24 06:18:22.000 205 33767.29 180.73 17100.39 88888.00 2017-07-24 06:18:23.000 205 33767.25 180.79 17100.41 88888.00 2017-07-24 06:18:24.000 205 33767.22 180.85 17100.41 88888.00 2017-07-24 06:18:25.000 205 33767.22 180.90 17100.40 37850.49 2017-07-24 06:18:26.000 205 33767.15 180.96 17100.39 88888.00 2017-07-24 06:18:27.000 205 33767.14 180.99 17100.37 88888.00 2017-07-24 06:18:28.000 205 33767.16 181.03 17100.36 88888.00 2017-07-24 06:18:29.000 205 33767.16 181.07 17100.39 88888.00 2017-07-24 06:18:30.000 205 33767.15 181.13 17100.35 37850.42 2017-07-24 06:18:31.000 205 33767.12 181.15 17100.31 88888.00 2017-07-24 06:18:32.000 205 33767.10 181.18 17100.30 88888.00 2017-07-24 06:18:33.000 205 33767.11 181.22 17100.31 88888.00 2017-07-24 06:18:34.000 205 33767.13 181.29 17100.29 88888.00 2017-07-24 06:18:35.000 205 33767.12 181.32 17100.30 37850.40 2017-07-24 06:18:36.000 205 33767.13 181.35 17100.29 88888.00 2017-07-24 06:18:37.000 205 33767.11 181.38 17100.28 88888.00 2017-07-24 06:18:38.000 205 33767.13 181.42 17100.30 88888.00 2017-07-24 06:18:39.000 205 33767.09 181.40 17100.32 88888.00 2017-07-24 06:18:40.000 205 33767.12 181.42 17100.32 37850.54 2017-07-24 06:18:41.000 205 33767.11 181.45 17100.35 88888.00 2017-07-24 06:18:42.000 205 33767.12 181.48 17100.32 88888.00 2017-07-24 06:18:43.000 205 33767.10 181.44 17100.29 88888.00 2017-07-24 06:18:44.000 205 33767.08 181.42 17100.29 88888.00 2017-07-24 06:18:45.000 205 33767.06 181.37 17100.26 37850.45 2017-07-24 06:18:46.000 205 33767.07 181.39 17100.27 88888.00 2017-07-24 06:18:47.000 205 33767.03 181.38 17100.32 88888.00 2017-07-24 06:18:48.000 205 33767.01 181.36 17100.29 88888.00 2017-07-24 06:18:49.000 205 33767.02 181.37 17100.27 88888.00 2017-07-24 06:18:50.000 205 33767.03 181.30 17100.30 37850.29 2017-07-24 06:18:51.000 205 33767.00 181.25 17100.33 88888.00 2017-07-24 06:18:52.000 205 33766.99 181.27 17100.30 88888.00 2017-07-24 06:18:53.000 205 33767.00 181.30 17100.32 88888.00 2017-07-24 06:18:54.000 205 33767.00 181.29 17100.33 88888.00 2017-07-24 06:18:55.000 205 33767.00 181.28 17100.32 37850.26 2017-07-24 06:18:56.000 205 33767.00 181.30 17100.35 88888.00 2017-07-24 06:18:57.000 205 33767.02 181.26 17100.36 88888.00 2017-07-24 06:18:58.000 205 33767.04 181.27 17100.35 88888.00 2017-07-24 06:18:59.000 205 33767.06 181.26 17100.37 88888.00 2017-07-24 06:19:00.000 205 33767.07 181.25 17100.35 37850.36 2017-07-24 06:19:01.000 205 33767.10 181.25 17100.32 88888.00 2017-07-24 06:19:02.000 205 33767.12 181.24 17100.34 88888.00 2017-07-24 06:19:03.000 205 33767.13 181.25 17100.37 88888.00 2017-07-24 06:19:04.000 205 33767.17 181.23 17100.31 88888.00 2017-07-24 06:19:05.000 205 33767.18 181.23 17100.31 37850.51 2017-07-24 06:19:06.000 205 33767.21 181.23 17100.32 88888.00 2017-07-24 06:19:07.000 205 33767.23 181.21 17100.32 88888.00 2017-07-24 06:19:08.000 205 33767.22 181.22 17100.33 88888.00 2017-07-24 06:19:09.000 205 33767.23 181.21 17100.28 88888.00 2017-07-24 06:19:10.000 205 33767.27 181.21 17100.25 37850.51 2017-07-24 06:19:11.000 205 33767.26 181.22 17100.27 88888.00 2017-07-24 06:19:12.000 205 33767.29 181.26 17100.26 88888.00 2017-07-24 06:19:13.000 205 33767.30 181.27 17100.30 88888.00 2017-07-24 06:19:14.000 205 33767.31 181.27 17100.31 88888.00 2017-07-24 06:19:15.000 205 33767.35 181.23 17100.30 37850.64 2017-07-24 06:19:16.000 205 33767.38 181.18 17100.29 88888.00 2017-07-24 06:19:17.000 205 33767.39 181.16 17100.30 88888.00 2017-07-24 06:19:18.000 205 33767.34 181.21 17100.32 88888.00 2017-07-24 06:19:19.000 205 33767.35 181.24 17100.34 88888.00 2017-07-24 06:19:20.000 205 33767.31 181.21 17100.36 37850.59 2017-07-24 06:19:21.000 205 33767.31 181.20 17100.30 88888.00 2017-07-24 06:19:22.000 205 33767.30 181.20 17100.29 88888.00 2017-07-24 06:19:23.000 205 33767.27 181.15 17100.36 88888.00 2017-07-24 06:19:24.000 205 33767.21 181.14 17100.36 88888.00 2017-07-24 06:19:25.000 205 33767.19 181.12 17100.36 37850.55 2017-07-24 06:19:26.000 205 33767.15 181.12 17100.31 88888.00 2017-07-24 06:19:27.000 205 33767.16 181.11 17100.30 88888.00 2017-07-24 06:19:28.000 205 33767.18 181.11 17100.29 88888.00 2017-07-24 06:19:29.000 205 33767.17 181.11 17100.26 88888.00 2017-07-24 06:19:30.000 205 33767.18 181.10 17100.24 37850.47 2017-07-24 06:19:31.000 205 33767.17 181.09 17100.26 88888.00 2017-07-24 06:19:32.000 205 33767.17 181.12 17100.28 88888.00 2017-07-24 06:19:33.000 205 33767.11 181.16 17100.28 88888.00 2017-07-24 06:19:34.000 205 33767.07 181.19 17100.35 88888.00 2017-07-24 06:19:35.000 205 33767.07 181.22 17100.30 37850.42 2017-07-24 06:19:36.000 205 33767.12 181.25 17100.27 88888.00 2017-07-24 06:19:37.000 205 33767.15 181.24 17100.30 88888.00 2017-07-24 06:19:38.000 205 33767.18 181.31 17100.30 88888.00 2017-07-24 06:19:39.000 205 33767.17 181.41 17100.25 88888.00 2017-07-24 06:19:40.000 205 33767.22 181.47 17100.30 37850.56 2017-07-24 06:19:41.000 205 33767.22 181.50 17100.32 88888.00 2017-07-24 06:19:42.000 205 33767.27 181.47 17100.26 88888.00 2017-07-24 06:19:43.000 205 33767.33 181.50 17100.26 88888.00 2017-07-24 06:19:44.000 205 33767.34 181.51 17100.24 88888.00 2017-07-24 06:19:45.000 205 33767.42 181.51 17100.27 37850.54 2017-07-24 06:19:46.000 205 33767.49 181.46 17100.24 88888.00 2017-07-24 06:19:47.000 205 33767.54 181.46 17100.25 88888.00 2017-07-24 06:19:48.000 205 33767.62 181.46 17100.28 88888.00 2017-07-24 06:19:49.000 205 33767.66 181.44 17100.27 88888.00 2017-07-24 06:19:50.000 205 33767.68 181.36 17100.25 37850.87 2017-07-24 06:19:51.000 205 33767.71 181.31 17100.22 88888.00 2017-07-24 06:19:52.000 205 33767.77 181.30 17100.23 88888.00 2017-07-24 06:19:53.000 205 33767.78 181.27 17100.21 88888.00 2017-07-24 06:19:54.000 205 33767.81 181.23 17100.23 88888.00 2017-07-24 06:19:55.000 205 33767.84 181.23 17100.27 37850.87 2017-07-24 06:19:56.000 205 33767.84 181.22 17100.27 88888.00 2017-07-24 06:19:57.000 205 33767.82 181.20 17100.27 88888.00 2017-07-24 06:19:58.000 205 33767.84 181.17 17100.23 88888.00 2017-07-24 06:19:59.000 205 33767.86 181.15 17100.24 88888.00 2017-07-24 06:20:00.000 205 33767.86 181.13 17100.20 37850.99 2017-07-24 06:20:01.000 205 33767.89 181.14 17100.22 88888.00 2017-07-24 06:20:02.000 205 33767.92 181.16 17100.23 88888.00 2017-07-24 06:20:03.000 205 33767.92 181.20 17100.28 88888.00 2017-07-24 06:20:04.000 205 33767.87 181.19 17100.26 88888.00 2017-07-24 06:20:05.000 205 33767.87 181.18 17100.26 37851.01 2017-07-24 06:20:06.000 205 33767.93 181.19 17100.24 88888.00 2017-07-24 06:20:07.000 205 33767.92 181.21 17100.24 88888.00 2017-07-24 06:20:08.000 205 33767.89 181.20 17100.25 88888.00 2017-07-24 06:20:09.000 205 33767.89 181.22 17100.26 88888.00 2017-07-24 06:20:10.000 205 33767.89 181.28 17100.32 37851.10 2017-07-24 06:20:11.000 205 33767.89 181.29 17100.29 88888.00 2017-07-24 06:20:12.000 205 33767.82 181.26 17100.29 88888.00 2017-07-24 06:20:13.000 205 33767.78 181.23 17100.27 88888.00 2017-07-24 06:20:14.000 205 33767.77 181.26 17100.29 88888.00 2017-07-24 06:20:15.000 205 33767.73 181.27 17100.33 37850.97 2017-07-24 06:20:16.000 205 33767.74 181.25 17100.31 88888.00 2017-07-24 06:20:17.000 205 33767.69 181.27 17100.32 88888.00 2017-07-24 06:20:18.000 205 33767.72 181.28 17100.33 88888.00 2017-07-24 06:20:19.000 205 33767.71 181.31 17100.33 88888.00 2017-07-24 06:20:20.000 205 33767.69 181.32 17100.33 37850.77 2017-07-24 06:20:21.000 205 33767.69 181.30 17100.31 88888.00 2017-07-24 06:20:22.000 205 33767.68 181.30 17100.33 88888.00 2017-07-24 06:20:23.000 205 33767.67 181.30 17100.27 88888.00 2017-07-24 06:20:24.000 205 33767.67 181.28 17100.29 88888.00 2017-07-24 06:20:25.000 205 33767.67 181.28 17100.34 37850.93 2017-07-24 06:20:26.000 205 33767.69 181.25 17100.31 88888.00 2017-07-24 06:20:27.000 205 33767.68 181.24 17100.25 88888.00 2017-07-24 06:20:28.000 205 33767.65 181.27 17100.29 88888.00 2017-07-24 06:20:29.000 205 33767.63 181.25 17100.32 88888.00 2017-07-24 06:20:30.000 205 33767.58 181.23 17100.33 37850.80 2017-07-24 06:20:31.000 205 33767.55 181.25 17100.29 88888.00 2017-07-24 06:20:32.000 205 33767.48 181.28 17100.29 88888.00 2017-07-24 06:20:33.000 205 33767.43 181.30 17100.29 88888.00 2017-07-24 06:20:34.000 205 33767.43 181.31 17100.30 88888.00 2017-07-24 06:20:35.000 205 33767.41 181.29 17100.29 37850.82 2017-07-24 06:20:36.000 205 33767.41 181.27 17100.31 88888.00 2017-07-24 06:20:37.000 205 33767.39 181.28 17100.30 88888.00 2017-07-24 06:20:38.000 205 33767.40 181.26 17100.26 88888.00 2017-07-24 06:20:39.000 205 33767.44 181.28 17100.26 88888.00 2017-07-24 06:20:40.000 205 33767.44 181.30 17100.29 37850.71 2017-07-24 06:20:41.000 205 33767.48 181.28 17100.33 88888.00 2017-07-24 06:20:42.000 205 33767.51 181.29 17100.31 88888.00 2017-07-24 06:20:43.000 205 33767.51 181.27 17100.30 88888.00 2017-07-24 06:20:44.000 205 33767.56 181.25 17100.33 88888.00 2017-07-24 06:20:45.000 205 33767.58 181.25 17100.29 37850.67 2017-07-24 06:20:46.000 205 33767.58 181.27 17100.26 88888.00 2017-07-24 06:20:47.000 205 33767.62 181.25 17100.30 88888.00 2017-07-24 06:20:48.000 205 33767.64 181.22 17100.27 88888.00 2017-07-24 06:20:49.000 205 33767.62 181.21 17100.33 88888.00 2017-07-24 06:20:50.000 205 33767.60 181.16 17100.34 37850.86 2017-07-24 06:20:51.000 205 33767.62 181.13 17100.33 88888.00 2017-07-24 06:20:52.000 205 33767.58 181.12 17100.31 88888.00 2017-07-24 06:20:53.000 205 33767.54 181.10 17100.26 88888.00 2017-07-24 06:20:54.000 205 33767.53 181.07 17100.24 88888.00 2017-07-24 06:20:55.000 205 33767.51 181.05 17100.21 37850.91 2017-07-24 06:20:56.000 205 33767.48 181.05 17100.26 88888.00 2017-07-24 06:20:57.000 205 33767.49 181.01 17100.27 88888.00 2017-07-24 06:20:58.000 205 33767.50 180.99 17100.29 88888.00 2017-07-24 06:20:59.000 205 33767.51 180.94 17100.29 88888.00 2017-07-24 06:21:00.000 205 33767.52 180.92 17100.27 37850.79 2017-07-24 06:21:01.000 205 33767.49 180.92 17100.28 88888.00 2017-07-24 06:21:02.000 205 33767.45 180.93 17100.31 88888.00 2017-07-24 06:21:03.000 205 33767.48 180.92 17100.31 88888.00 2017-07-24 06:21:04.000 205 33767.47 180.91 17100.34 88888.00 2017-07-24 06:21:05.000 205 33767.43 180.83 17100.37 37850.83 2017-07-24 06:21:06.000 205 33767.43 180.80 17100.35 88888.00 2017-07-24 06:21:07.000 205 33767.43 180.78 17100.35 88888.00 2017-07-24 06:21:08.000 205 33767.45 180.78 17100.40 88888.00 2017-07-24 06:21:09.000 205 33767.45 180.77 17100.40 88888.00 2017-07-24 06:21:10.000 205 33767.44 180.71 17100.36 37850.86 2017-07-24 06:21:11.000 205 33767.47 180.65 17100.33 88888.00 2017-07-24 06:21:12.000 205 33767.48 180.63 17100.34 88888.00 2017-07-24 06:21:13.000 205 33767.54 180.63 17100.34 88888.00 2017-07-24 06:21:14.000 205 33767.54 180.65 17100.38 88888.00 2017-07-24 06:21:15.000 205 33767.56 180.62 17100.44 37850.70 2017-07-24 06:21:16.000 205 33767.56 180.56 17100.44 88888.00 2017-07-24 06:21:17.000 205 33767.61 180.57 17100.44 88888.00 2017-07-24 06:21:18.000 205 33767.60 180.57 17100.43 88888.00 2017-07-24 06:21:19.000 205 33767.62 180.55 17100.42 88888.00 2017-07-24 06:21:20.000 205 33767.63 180.53 17100.39 37850.89 2017-07-24 06:21:21.000 205 33767.64 180.53 17100.38 88888.00 2017-07-24 06:21:22.000 205 33767.64 180.49 17100.37 88888.00 2017-07-24 06:21:23.000 205 33767.65 180.44 17100.35 88888.00 2017-07-24 06:21:24.000 205 33767.66 180.47 17100.40 88888.00 2017-07-24 06:21:25.000 205 33767.71 180.48 17100.40 37850.86 2017-07-24 06:21:26.000 205 33767.72 180.50 17100.36 88888.00 2017-07-24 06:21:27.000 205 33767.73 180.50 17100.37 88888.00 2017-07-24 06:21:28.000 205 33767.73 180.52 17100.37 88888.00 2017-07-24 06:21:29.000 205 33767.77 180.53 17100.41 88888.00 2017-07-24 06:21:30.000 205 33767.78 180.55 17100.39 37851.03 2017-07-24 06:21:31.000 205 33767.77 180.57 17100.36 88888.00 2017-07-24 06:21:32.000 205 33767.77 180.56 17100.38 88888.00 2017-07-24 06:21:33.000 205 33767.73 180.50 17100.39 88888.00 2017-07-24 06:21:34.000 205 33767.78 180.47 17100.43 88888.00 2017-07-24 06:21:35.000 205 33767.76 180.41 17100.41 37851.05 2017-07-24 06:21:36.000 205 33767.74 180.40 17100.45 88888.00 2017-07-24 06:21:37.000 205 33767.71 180.33 17100.42 88888.00 2017-07-24 06:21:38.000 205 33767.70 180.29 17100.42 88888.00 2017-07-24 06:21:39.000 205 33767.65 180.27 17100.40 88888.00 2017-07-24 06:21:40.000 205 33767.63 180.30 17100.40 37851.01 2017-07-24 06:21:41.000 205 33767.59 180.30 17100.39 88888.00 2017-07-24 06:21:42.000 205 33767.58 180.32 17100.43 88888.00 2017-07-24 06:21:43.000 205 33767.56 180.33 17100.43 88888.00 2017-07-24 06:21:44.000 205 33767.56 180.31 17100.39 88888.00 2017-07-24 06:21:45.000 205 33767.53 180.31 17100.39 37850.77 2017-07-24 06:21:46.000 205 33767.52 180.34 17100.44 88888.00 2017-07-24 06:21:47.000 205 33767.52 180.37 17100.45 88888.00 2017-07-24 06:21:48.000 205 33767.52 180.44 17100.42 88888.00 2017-07-24 06:21:49.000 205 33767.55 180.48 17100.43 88888.00 2017-07-24 06:21:50.000 205 33767.57 180.52 17100.39 37850.81 2017-07-24 06:21:51.000 205 33767.60 180.53 17100.41 88888.00 2017-07-24 06:21:52.000 205 33767.64 180.57 17100.40 88888.00 2017-07-24 06:21:53.000 205 33767.62 180.62 17100.41 88888.00 2017-07-24 06:21:54.000 205 33767.67 180.71 17100.45 88888.00 2017-07-24 06:21:55.000 205 33767.67 180.76 17100.47 37850.85 2017-07-24 06:21:56.000 205 33767.69 180.81 17100.47 88888.00 2017-07-24 06:21:57.000 205 33767.69 180.80 17100.45 88888.00 2017-07-24 06:21:58.000 205 33767.69 180.79 17100.44 88888.00 2017-07-24 06:21:59.000 205 33767.75 180.82 17100.45 88888.00 2017-07-24 06:22:00.000 205 33767.74 180.76 17100.46 37850.97 2017-07-24 06:22:01.000 205 33767.72 180.72 17100.46 88888.00 2017-07-24 06:22:02.000 205 33767.70 180.71 17100.42 88888.00 2017-07-24 06:22:03.000 205 33767.65 180.69 17100.37 88888.00 2017-07-24 06:22:04.000 205 33767.64 180.68 17100.39 88888.00 2017-07-24 06:22:05.000 205 33767.64 180.65 17100.44 37850.93 2017-07-24 06:22:06.000 205 33767.63 180.62 17100.43 88888.00 2017-07-24 06:22:07.000 205 33767.60 180.58 17100.41 88888.00 2017-07-24 06:22:08.000 205 33767.52 180.52 17100.36 88888.00 2017-07-24 06:22:09.000 205 33767.47 180.53 17100.37 88888.00 2017-07-24 06:22:10.000 205 33767.47 180.52 17100.41 37850.80 2017-07-24 06:22:11.000 205 33767.49 180.49 17100.40 88888.00 2017-07-24 06:22:12.000 205 33767.46 180.51 17100.41 88888.00 2017-07-24 06:22:13.000 205 33767.48 180.55 17100.43 88888.00 2017-07-24 06:22:14.000 205 33767.49 180.57 17100.38 88888.00 2017-07-24 06:22:15.000 205 33767.48 180.58 17100.39 37850.78 2017-07-24 06:22:16.000 205 33767.46 180.59 17100.41 88888.00 2017-07-24 06:22:17.000 205 33767.48 180.59 17100.42 88888.00 2017-07-24 06:22:18.000 205 33767.46 180.64 17100.41 88888.00 2017-07-24 06:22:19.000 205 33767.50 180.65 17100.40 88888.00 2017-07-24 06:22:20.000 205 33767.54 180.68 17100.45 37850.73 2017-07-24 06:22:21.000 205 33767.58 180.70 17100.48 88888.00 2017-07-24 06:22:22.000 205 33767.62 180.70 17100.45 88888.00 2017-07-24 06:22:23.000 205 33767.64 180.67 17100.45 88888.00 2017-07-24 06:22:24.000 205 33767.70 180.70 17100.47 88888.00 2017-07-24 06:22:25.000 205 33767.75 180.72 17100.43 37850.84 2017-07-24 06:22:26.000 205 33767.84 180.74 17100.43 88888.00 2017-07-24 06:22:27.000 205 33767.92 180.73 17100.42 88888.00 2017-07-24 06:22:28.000 205 33767.93 180.69 17100.42 88888.00 2017-07-24 06:22:29.000 205 33767.93 180.73 17100.40 88888.00 2017-07-24 06:22:30.000 205 33767.93 180.77 17100.40 37851.15 2017-07-24 06:22:31.000 205 33767.91 180.75 17100.40 88888.00 2017-07-24 06:22:32.000 205 33767.89 180.72 17100.37 88888.00 2017-07-24 06:22:33.000 205 33767.89 180.76 17100.37 88888.00 2017-07-24 06:22:34.000 205 33767.85 180.79 17100.41 88888.00 2017-07-24 06:22:35.000 205 33767.83 180.76 17100.43 37851.10 2017-07-24 06:22:36.000 205 33767.79 180.71 17100.46 88888.00 2017-07-24 06:22:37.000 205 33767.71 180.73 17100.46 88888.00 2017-07-24 06:22:38.000 205 33767.69 180.71 17100.51 88888.00 2017-07-24 06:22:39.000 205 33767.66 180.72 17100.48 88888.00 2017-07-24 06:22:40.000 205 33767.62 180.66 17100.48 37851.07 2017-07-24 06:22:41.000 205 33767.60 180.72 17100.47 88888.00 2017-07-24 06:22:42.000 205 33767.60 180.75 17100.45 88888.00 2017-07-24 06:22:43.000 205 33767.60 180.78 17100.45 88888.00 2017-07-24 06:22:44.000 205 33767.64 180.79 17100.45 88888.00 2017-07-24 06:22:45.000 205 33767.65 180.79 17100.43 37850.94 2017-07-24 06:22:46.000 205 33767.65 180.87 17100.46 88888.00 2017-07-24 06:22:47.000 205 33767.67 180.93 17100.49 88888.00 2017-07-24 06:22:48.000 205 33767.69 180.97 17100.49 88888.00 2017-07-24 06:22:49.000 205 33767.68 181.01 17100.50 88888.00 2017-07-24 06:22:50.000 205 33767.69 181.05 17100.52 37850.99 2017-07-24 06:22:51.000 205 33767.73 181.07 17100.48 88888.00 2017-07-24 06:22:52.000 205 33767.76 181.09 17100.44 88888.00 2017-07-24 06:22:53.000 205 33767.75 181.14 17100.46 88888.00 2017-07-24 06:22:54.000 205 33767.76 181.20 17100.46 88888.00 2017-07-24 06:22:55.000 205 33767.67 181.22 17100.49 37851.01 2017-07-24 06:22:56.000 205 33767.66 181.22 17100.51 88888.00 2017-07-24 06:22:57.000 205 33767.65 181.23 17100.49 88888.00 2017-07-24 06:22:58.000 205 33767.59 181.26 17100.46 88888.00 2017-07-24 06:22:59.000 205 33767.54 181.25 17100.53 88888.00 2017-07-24 06:23:00.000 205 33767.46 181.25 17100.55 37850.91 2017-07-24 06:23:01.000 205 33767.36 181.24 17100.54 88888.00 2017-07-24 06:23:02.000 205 33767.26 181.24 17100.50 88888.00 2017-07-24 06:23:03.000 205 33767.23 181.25 17100.45 88888.00 2017-07-24 06:23:04.000 205 33767.24 181.28 17100.49 88888.00 2017-07-24 06:23:05.000 205 33767.22 181.29 17100.53 37850.51 2017-07-24 06:23:06.000 205 33767.10 181.28 17100.55 88888.00 2017-07-24 06:23:07.000 205 33767.09 181.26 17100.59 88888.00 2017-07-24 06:23:08.000 205 33767.06 181.31 17100.54 88888.00 2017-07-24 06:23:09.000 205 33767.10 181.30 17100.52 88888.00 2017-07-24 06:23:10.000 205 33767.10 181.30 17100.52 37850.44 2017-07-24 06:23:11.000 205 33767.10 181.29 17100.53 88888.00 2017-07-24 06:23:12.000 205 33767.10 181.30 17100.57 88888.00 2017-07-24 06:23:13.000 205 33767.15 181.27 17100.59 88888.00 2017-07-24 06:23:14.000 205 33767.19 181.24 17100.57 88888.00 2017-07-24 06:23:15.000 205 33767.25 181.25 17100.56 37850.58 2017-07-24 06:23:16.000 205 33767.30 181.32 17100.53 88888.00 2017-07-24 06:23:17.000 205 33767.33 181.35 17100.52 88888.00 2017-07-24 06:23:18.000 205 33767.39 181.35 17100.51 88888.00 2017-07-24 06:23:19.000 205 33767.41 181.31 17100.49 88888.00 2017-07-24 06:23:20.000 205 33767.44 181.37 17100.49 37850.71 2017-07-24 06:23:21.000 205 33767.43 181.39 17100.54 88888.00 2017-07-24 06:23:22.000 205 33767.42 181.40 17100.52 88888.00 2017-07-24 06:23:23.000 205 33767.38 181.38 17100.47 88888.00 2017-07-24 06:23:24.000 205 33767.35 181.42 17100.46 88888.00 2017-07-24 06:23:25.000 205 33767.34 181.41 17100.44 37850.79 2017-07-24 06:23:26.000 205 33767.29 181.42 17100.42 88888.00 2017-07-24 06:23:27.000 205 33767.24 181.41 17100.41 88888.00 2017-07-24 06:23:28.000 205 33767.18 181.39 17100.40 88888.00 2017-07-24 06:23:29.000 205 33767.10 181.39 17100.42 88888.00 2017-07-24 06:23:30.000 205 33767.07 181.35 17100.45 37850.60 2017-07-24 06:23:31.000 205 33767.06 181.36 17100.46 88888.00 2017-07-24 06:23:32.000 205 33767.03 181.29 17100.46 88888.00 2017-07-24 06:23:33.000 205 33766.98 181.26 17100.47 88888.00 2017-07-24 06:23:34.000 205 33766.97 181.21 17100.51 88888.00 2017-07-24 06:23:35.000 205 33766.99 181.20 17100.55 37850.45 2017-07-24 06:23:36.000 205 33766.98 181.18 17100.55 88888.00 2017-07-24 06:23:37.000 205 33766.96 181.13 17100.58 88888.00 2017-07-24 06:23:38.000 205 33766.98 181.10 17100.60 88888.00 2017-07-24 06:23:39.000 205 33767.02 181.08 17100.60 88888.00 2017-07-24 06:23:40.000 205 33767.06 181.08 17100.53 37850.34 2017-07-24 06:23:41.000 205 33767.13 181.09 17100.50 88888.00 2017-07-24 06:23:42.000 205 33767.15 181.12 17100.51 88888.00 2017-07-24 06:23:43.000 205 33767.19 181.06 17100.50 88888.00 2017-07-24 06:23:44.000 205 33767.25 181.04 17100.47 88888.00 2017-07-24 06:23:45.000 205 33767.31 180.99 17100.49 37850.58 2017-07-24 06:23:46.000 205 33767.39 180.99 17100.50 88888.00 2017-07-24 06:23:47.000 205 33767.43 181.02 17100.51 88888.00 2017-07-24 06:23:48.000 205 33767.45 181.02 17100.51 88888.00 2017-07-24 06:23:49.000 205 33767.48 181.02 17100.51 88888.00 2017-07-24 06:23:50.000 205 33767.49 181.02 17100.50 37850.83 2017-07-24 06:23:51.000 205 33767.49 181.02 17100.53 88888.00 2017-07-24 06:23:52.000 205 33767.49 181.07 17100.57 88888.00 2017-07-24 06:23:53.000 205 33767.45 181.05 17100.59 88888.00 2017-07-24 06:23:54.000 205 33767.46 181.02 17100.60 88888.00 2017-07-24 06:23:55.000 205 33767.43 181.01 17100.57 37850.83 2017-07-24 06:23:56.000 205 33767.44 181.00 17100.56 88888.00 2017-07-24 06:23:57.000 205 33767.38 180.97 17100.55 88888.00 2017-07-24 06:23:58.000 205 33767.39 180.96 17100.57 88888.00 2017-07-24 06:23:59.000 205 33767.38 180.92 17100.58 88888.00 2017-07-24 06:24:00.000 205 33767.40 180.92 17100.59 37850.85 2017-07-24 06:24:01.000 205 33767.38 180.88 17100.61 88888.00 2017-07-24 06:24:02.000 205 33767.35 180.86 17100.61 88888.00 2017-07-24 06:24:03.000 205 33767.33 180.91 17100.60 88888.00 2017-07-24 06:24:04.000 205 33767.30 180.90 17100.62 88888.00 2017-07-24 06:24:05.000 205 33767.26 180.87 17100.61 37850.60 2017-07-24 06:24:06.000 205 33767.23 180.84 17100.63 88888.00 2017-07-24 06:24:07.000 205 33767.27 180.86 17100.64 88888.00 2017-07-24 06:24:08.000 205 33767.30 180.84 17100.68 88888.00 2017-07-24 06:24:09.000 205 33767.33 180.80 17100.67 88888.00 2017-07-24 06:24:10.000 205 33767.37 180.79 17100.65 37850.73 2017-07-24 06:24:11.000 205 33767.36 180.81 17100.65 88888.00 2017-07-24 06:24:12.000 205 33767.35 180.84 17100.64 88888.00 2017-07-24 06:24:13.000 205 33767.34 180.79 17100.61 88888.00 2017-07-24 06:24:14.000 205 33767.31 180.75 17100.59 88888.00 2017-07-24 06:24:15.000 205 33767.33 180.75 17100.60 37850.58 2017-07-24 06:24:16.000 205 33767.35 180.76 17100.65 88888.00 2017-07-24 06:24:17.000 205 33767.33 180.77 17100.62 88888.00 2017-07-24 06:24:18.000 205 33767.34 180.79 17100.62 88888.00 2017-07-24 06:24:19.000 205 33767.31 180.81 17100.66 88888.00 2017-07-24 06:24:20.000 205 33767.37 180.83 17100.68 37850.64 2017-07-24 06:24:21.000 205 33767.44 180.82 17100.68 88888.00 2017-07-24 06:24:22.000 205 33767.44 180.80 17100.71 88888.00 2017-07-24 06:24:23.000 205 33767.45 180.79 17100.71 88888.00 2017-07-24 06:24:24.000 205 33767.38 180.80 17100.71 88888.00 2017-07-24 06:24:25.000 205 33767.37 180.76 17100.69 37850.69 2017-07-24 06:24:26.000 205 33767.36 180.74 17100.69 88888.00 2017-07-24 06:24:27.000 205 33767.31 180.72 17100.69 88888.00 2017-07-24 06:24:28.000 205 33767.31 180.72 17100.71 88888.00 2017-07-24 06:24:29.000 205 33767.29 180.67 17100.71 88888.00 2017-07-24 06:24:30.000 205 33767.28 180.64 17100.70 37850.61 2017-07-24 06:24:31.000 205 33767.25 180.63 17100.70 88888.00 2017-07-24 06:24:32.000 205 33767.22 180.64 17100.68 88888.00 2017-07-24 06:24:33.000 205 33767.20 180.59 17100.69 88888.00 2017-07-24 06:24:34.000 205 33767.14 180.59 17100.66 88888.00 2017-07-24 06:24:35.000 205 33767.11 180.60 17100.66 37850.67 2017-07-24 06:24:36.000 205 33767.10 180.63 17100.67 88888.00 2017-07-24 06:24:37.000 205 33767.08 180.61 17100.70 88888.00 2017-07-24 06:24:38.000 205 33767.09 180.56 17100.67 88888.00 2017-07-24 06:24:39.000 205 33767.07 180.54 17100.67 88888.00 2017-07-24 06:24:40.000 205 33767.04 180.55 17100.66 37850.49 2017-07-24 06:24:41.000 205 33767.04 180.53 17100.70 88888.00 2017-07-24 06:24:42.000 205 33767.03 180.48 17100.72 88888.00 2017-07-24 06:24:43.000 205 33767.04 180.47 17100.72 88888.00 2017-07-24 06:24:44.000 205 33767.05 180.46 17100.71 88888.00 2017-07-24 06:24:45.000 205 33767.08 180.41 17100.72 37850.43 2017-07-24 06:24:46.000 205 33767.09 180.41 17100.72 88888.00 2017-07-24 06:24:47.000 205 33767.08 180.37 17100.73 88888.00 2017-07-24 06:24:48.000 205 33767.11 180.33 17100.70 88888.00 2017-07-24 06:24:49.000 205 33767.13 180.32 17100.67 88888.00 2017-07-24 06:24:50.000 205 33767.10 180.30 17100.66 37850.40 2017-07-24 06:24:51.000 205 33767.17 180.28 17100.66 88888.00 2017-07-24 06:24:52.000 205 33767.20 180.29 17100.67 88888.00 2017-07-24 06:24:53.000 205 33767.18 180.31 17100.68 88888.00 2017-07-24 06:24:54.000 205 33767.21 180.26 17100.70 88888.00 2017-07-24 06:24:55.000 205 33767.27 180.23 17100.67 37850.58 2017-07-24 06:24:56.000 205 33767.31 180.27 17100.65 88888.00 2017-07-24 06:24:57.000 205 33767.32 180.27 17100.63 88888.00 2017-07-24 06:24:58.000 205 33767.36 180.24 17100.64 88888.00 2017-07-24 06:24:59.000 205 33767.38 180.19 17100.66 88888.00 2017-07-24 06:25:00.000 205 33767.40 180.18 17100.66 37850.64 2017-07-24 06:25:01.000 205 33767.43 180.17 17100.69 88888.00 2017-07-24 06:25:02.000 205 33767.40 180.15 17100.70 88888.00 2017-07-24 06:25:03.000 205 33767.37 180.14 17100.70 88888.00 2017-07-24 06:25:04.000 205 33767.35 180.08 17100.69 88888.00 2017-07-24 06:25:05.000 205 33767.30 180.02 17100.71 37850.83 2017-07-24 06:25:06.000 205 33767.26 180.02 17100.77 88888.00 2017-07-24 06:25:07.000 205 33767.19 180.02 17100.80 88888.00 2017-07-24 06:25:08.000 205 33767.18 180.01 17100.79 88888.00 2017-07-24 06:25:09.000 205 33767.14 180.02 17100.80 88888.00 2017-07-24 06:25:10.000 205 33767.15 179.99 17100.83 37850.69 2017-07-24 06:25:11.000 205 33767.14 180.00 17100.84 88888.00 2017-07-24 06:25:12.000 205 33767.12 179.95 17100.82 88888.00 2017-07-24 06:25:13.000 205 33767.12 179.95 17100.85 88888.00 2017-07-24 06:25:14.000 205 33767.12 179.96 17100.85 88888.00 2017-07-24 06:25:15.000 205 33767.12 179.90 17100.87 37850.55 2017-07-24 06:25:16.000 205 33767.13 179.91 17100.84 88888.00 2017-07-24 06:25:17.000 205 33767.11 179.93 17100.83 88888.00 2017-07-24 06:25:18.000 205 33767.11 179.88 17100.82 88888.00 2017-07-24 06:25:19.000 205 33767.14 179.85 17100.77 88888.00 2017-07-24 06:25:20.000 205 33767.15 179.85 17100.76 37850.51 2017-07-24 06:25:21.000 205 33767.17 179.84 17100.73 88888.00 2017-07-24 06:25:22.000 205 33767.16 179.84 17100.74 88888.00 2017-07-24 06:25:23.000 205 33767.12 179.82 17100.73 88888.00 2017-07-24 06:25:24.000 205 33767.16 179.80 17100.73 88888.00 2017-07-24 06:25:25.000 205 33767.19 179.78 17100.70 37850.70 2017-07-24 06:25:26.000 205 33767.18 179.83 17100.73 88888.00 2017-07-24 06:25:27.000 205 33767.14 179.88 17100.76 88888.00 2017-07-24 06:25:28.000 205 33767.15 179.84 17100.78 88888.00 2017-07-24 06:25:29.000 205 33767.15 179.81 17100.76 88888.00 2017-07-24 06:25:30.000 205 33767.17 179.82 17100.72 37850.54 2017-07-24 06:25:31.000 205 33767.21 179.76 17100.77 88888.00 2017-07-24 06:25:32.000 205 33767.22 179.82 17100.78 88888.00 2017-07-24 06:25:33.000 205 33767.23 179.83 17100.76 88888.00 2017-07-24 06:25:34.000 205 33767.30 179.85 17100.78 88888.00 2017-07-24 06:25:35.000 205 33767.27 179.84 17100.80 37850.76 2017-07-24 06:25:36.000 205 33767.33 179.80 17100.78 88888.00 2017-07-24 06:25:37.000 205 33767.36 179.77 17100.75 88888.00 2017-07-24 06:25:38.000 205 33767.37 179.75 17100.80 88888.00 2017-07-24 06:25:39.000 205 33767.37 179.72 17100.85 88888.00 2017-07-24 06:25:40.000 205 33767.37 179.72 17100.86 37850.75 2017-07-24 06:25:41.000 205 33767.36 179.70 17100.86 88888.00 2017-07-24 06:25:42.000 205 33767.35 179.69 17100.86 88888.00 2017-07-24 06:25:43.000 205 33767.37 179.65 17100.85 88888.00 2017-07-24 06:25:44.000 205 33767.38 179.61 17100.86 88888.00 2017-07-24 06:25:45.000 205 33767.36 179.62 17100.86 37850.81 2017-07-24 06:25:46.000 205 33767.36 179.62 17100.86 88888.00 2017-07-24 06:25:47.000 205 33767.37 179.56 17100.89 88888.00 2017-07-24 06:25:48.000 205 33767.36 179.51 17100.85 88888.00 2017-07-24 06:25:49.000 205 33767.34 179.46 17100.85 88888.00 2017-07-24 06:25:50.000 205 33767.38 179.47 17100.87 37850.84 2017-07-24 06:25:51.000 205 33767.35 179.43 17100.86 88888.00 2017-07-24 06:25:52.000 205 33767.34 179.44 17100.84 88888.00 2017-07-24 06:25:53.000 205 33767.34 179.47 17100.84 88888.00 2017-07-24 06:25:54.000 205 33767.34 179.47 17100.81 88888.00 2017-07-24 06:25:55.000 205 33767.31 179.51 17100.84 37850.90 2017-07-24 06:25:56.000 205 33767.30 179.51 17100.84 88888.00 2017-07-24 06:25:57.000 205 33767.29 179.51 17100.84 88888.00 2017-07-24 06:25:58.000 205 33767.30 179.51 17100.80 88888.00 2017-07-24 06:25:59.000 205 33767.33 179.52 17100.83 88888.00 2017-07-24 06:26:00.000 205 33767.36 179.55 17100.80 37850.70 2017-07-24 06:26:01.000 205 33767.38 179.57 17100.83 88888.00 2017-07-24 06:26:02.000 205 33767.42 179.58 17100.83 88888.00 2017-07-24 06:26:03.000 205 33767.40 179.61 17100.84 88888.00 2017-07-24 06:26:04.000 205 33767.40 179.59 17100.83 88888.00 2017-07-24 06:26:05.000 205 33767.44 179.60 17100.81 37850.84 2017-07-24 06:26:06.000 205 33767.45 179.60 17100.78 88888.00 2017-07-24 06:26:07.000 205 33767.42 179.61 17100.80 88888.00 2017-07-24 06:26:08.000 205 33767.45 179.62 17100.84 88888.00 2017-07-24 06:26:09.000 205 33767.47 179.60 17100.80 88888.00 2017-07-24 06:26:10.000 205 33767.51 179.56 17100.80 37850.91 2017-07-24 06:26:11.000 205 33767.52 179.53 17100.84 88888.00 2017-07-24 06:26:12.000 205 33767.52 179.53 17100.85 88888.00 2017-07-24 06:26:13.000 205 33767.52 179.49 17100.83 88888.00 2017-07-24 06:26:14.000 205 33767.51 179.44 17100.87 88888.00 2017-07-24 06:26:15.000 205 33767.58 179.41 17100.84 37851.06 2017-07-24 06:26:16.000 205 33767.57 179.39 17100.82 88888.00 2017-07-24 06:26:17.000 205 33767.55 179.35 17100.78 88888.00 2017-07-24 06:26:18.000 205 33767.60 179.36 17100.82 88888.00 2017-07-24 06:26:19.000 205 33767.60 179.35 17100.80 88888.00 2017-07-24 06:26:20.000 205 33767.56 179.33 17100.75 37851.00 2017-07-24 06:26:21.000 205 33767.50 179.31 17100.77 88888.00 2017-07-24 06:26:22.000 205 33767.44 179.27 17100.77 88888.00 2017-07-24 06:26:23.000 205 33767.39 179.22 17100.78 88888.00 2017-07-24 06:26:24.000 205 33767.39 179.21 17100.79 88888.00 2017-07-24 06:26:25.000 205 33767.38 179.18 17100.80 37850.95 2017-07-24 06:26:26.000 205 33767.34 179.21 17100.81 88888.00 2017-07-24 06:26:27.000 205 33767.30 179.20 17100.80 88888.00 2017-07-24 06:26:28.000 205 33767.30 179.25 17100.79 88888.00 2017-07-24 06:26:29.000 205 33767.32 179.25 17100.80 88888.00 2017-07-24 06:26:30.000 205 33767.34 179.24 17100.81 37850.88 2017-07-24 06:26:31.000 205 33767.28 179.23 17100.83 88888.00 2017-07-24 06:26:32.000 205 33767.22 179.21 17100.82 88888.00 2017-07-24 06:26:33.000 205 33767.20 179.25 17100.85 88888.00 2017-07-24 06:26:34.000 205 33767.21 179.24 17100.88 88888.00 2017-07-24 06:26:35.000 205 33767.23 179.24 17100.85 37850.91 2017-07-24 06:26:36.000 205 33767.26 179.26 17100.83 88888.00 2017-07-24 06:26:37.000 205 33767.26 179.26 17100.85 88888.00 2017-07-24 06:26:38.000 205 33767.25 179.25 17100.84 88888.00 2017-07-24 06:26:39.000 205 33767.28 179.22 17100.81 88888.00 2017-07-24 06:26:40.000 205 33767.28 179.20 17100.82 37850.75 2017-07-24 06:26:41.000 205 33767.31 179.18 17100.84 88888.00 2017-07-24 06:26:42.000 205 33767.38 179.19 17100.85 88888.00 2017-07-24 06:26:43.000 205 33767.40 179.18 17100.85 88888.00 2017-07-24 06:26:44.000 205 33767.40 179.13 17100.86 88888.00 2017-07-24 06:26:45.000 205 33767.41 179.16 17100.87 37850.93 2017-07-24 06:26:46.000 205 33767.42 179.20 17100.88 88888.00 2017-07-24 06:26:47.000 205 33767.46 179.19 17100.90 88888.00 2017-07-24 06:26:48.000 205 33767.50 179.19 17100.88 88888.00 2017-07-24 06:26:49.000 205 33767.52 179.17 17100.87 88888.00 2017-07-24 06:26:50.000 205 33767.50 179.19 17100.88 37851.04 2017-07-24 06:26:51.000 205 33767.53 179.24 17100.87 88888.00 2017-07-24 06:26:52.000 205 33767.52 179.25 17100.88 88888.00 2017-07-24 06:26:53.000 205 33767.52 179.27 17100.90 88888.00 2017-07-24 06:26:54.000 205 33767.49 179.29 17100.92 88888.00 2017-07-24 06:26:55.000 205 33767.50 179.27 17100.90 37851.02 2017-07-24 06:26:56.000 205 33767.48 179.30 17100.88 88888.00 2017-07-24 06:26:57.000 205 33767.49 179.28 17100.88 88888.00 2017-07-24 06:26:58.000 205 33767.49 179.27 17100.87 88888.00 2017-07-24 06:26:59.000 205 33767.50 179.29 17100.87 88888.00 2017-07-24 06:27:00.000 205 33767.51 179.29 17100.90 37850.99 2017-07-24 06:27:01.000 205 33767.46 179.34 17100.88 88888.00 2017-07-24 06:27:02.000 205 33767.43 179.36 17100.86 88888.00 2017-07-24 06:27:03.000 205 33767.48 179.35 17100.87 88888.00 2017-07-24 06:27:04.000 205 33767.44 179.38 17100.85 88888.00 2017-07-24 06:27:05.000 205 33767.45 179.40 17100.86 37851.05 2017-07-24 06:27:06.000 205 33767.44 179.41 17100.88 88888.00 2017-07-24 06:27:07.000 205 33767.40 179.40 17100.89 88888.00 2017-07-24 06:27:08.000 205 33767.37 179.45 17100.91 88888.00 2017-07-24 06:27:09.000 205 33767.34 179.49 17100.92 88888.00 2017-07-24 06:27:10.000 205 33767.35 179.50 17100.91 37850.95 2017-07-24 06:27:11.000 205 33767.33 179.47 17100.93 88888.00 2017-07-24 06:27:12.000 205 33767.34 179.51 17100.97 88888.00 2017-07-24 06:27:13.000 205 33767.32 179.54 17100.97 88888.00 2017-07-24 06:27:14.000 205 33767.26 179.55 17100.96 88888.00 2017-07-24 06:27:15.000 205 33767.22 179.56 17100.94 37850.77 2017-07-24 06:27:16.000 205 33767.22 179.53 17100.95 88888.00 2017-07-24 06:27:17.000 205 33767.15 179.53 17100.96 88888.00 2017-07-24 06:27:18.000 205 33767.14 179.58 17100.92 88888.00 2017-07-24 06:27:19.000 205 33767.13 179.64 17100.93 88888.00 2017-07-24 06:27:20.000 205 33767.17 179.62 17100.92 37850.68 2017-07-24 06:27:21.000 205 33767.14 179.62 17100.87 88888.00 2017-07-24 06:27:22.000 205 33767.17 179.64 17100.94 88888.00 2017-07-24 06:27:23.000 205 33767.17 179.66 17100.94 88888.00 2017-07-24 06:27:24.000 205 33767.16 179.74 17100.91 88888.00 2017-07-24 06:27:25.000 205 33767.17 179.74 17100.88 37850.63 2017-07-24 06:27:26.000 205 33767.19 179.75 17100.89 88888.00 2017-07-24 06:27:27.000 205 33767.17 179.75 17100.88 88888.00 2017-07-24 06:27:28.000 205 33767.18 179.77 17100.88 88888.00 2017-07-24 06:27:29.000 205 33767.18 179.84 17100.89 88888.00 2017-07-24 06:27:30.000 205 33767.20 179.86 17100.86 37850.66 2017-07-24 06:27:31.000 205 33767.23 179.87 17100.84 88888.00 2017-07-24 06:27:32.000 205 33767.19 179.88 17100.86 88888.00 2017-07-24 06:27:33.000 205 33767.22 179.84 17100.86 88888.00 2017-07-24 06:27:34.000 205 33767.27 179.87 17100.84 88888.00 2017-07-24 06:27:35.000 205 33767.25 179.88 17100.81 37850.71 2017-07-24 06:27:36.000 205 33767.25 179.88 17100.83 88888.00 2017-07-24 06:27:37.000 205 33767.25 179.88 17100.86 88888.00 2017-07-24 06:27:38.000 205 33767.27 179.88 17100.85 88888.00 2017-07-24 06:27:39.000 205 33767.27 179.87 17100.90 88888.00 2017-07-24 06:27:40.000 205 33767.30 179.87 17100.90 37850.73 2017-07-24 06:27:41.000 205 33767.30 179.87 17100.88 88888.00 2017-07-24 06:27:42.000 205 33767.30 179.89 17100.90 88888.00 2017-07-24 06:27:43.000 205 33767.28 179.93 17100.90 88888.00 2017-07-24 06:27:44.000 205 33767.33 179.96 17100.89 88888.00 2017-07-24 06:27:45.000 205 33767.34 179.96 17100.94 37850.86 2017-07-24 06:27:46.000 205 33767.30 179.95 17100.95 88888.00 2017-07-24 06:27:47.000 205 33767.30 179.93 17100.93 88888.00 2017-07-24 06:27:48.000 205 33767.25 179.93 17100.90 88888.00 2017-07-24 06:27:49.000 205 33767.23 179.94 17100.93 88888.00 2017-07-24 06:27:50.000 205 33767.23 179.95 17100.98 37850.74 2017-07-24 06:27:51.000 205 33767.18 179.97 17100.96 88888.00 2017-07-24 06:27:52.000 205 33767.19 179.97 17100.98 88888.00 2017-07-24 06:27:53.000 205 33767.20 179.96 17100.95 88888.00 2017-07-24 06:27:54.000 205 33767.23 180.01 17100.95 88888.00 2017-07-24 06:27:55.000 205 33767.28 180.05 17100.95 37850.76 2017-07-24 06:27:56.000 205 33767.30 180.06 17100.97 88888.00 2017-07-24 06:27:57.000 205 33767.27 180.03 17100.98 88888.00 2017-07-24 06:27:58.000 205 33767.24 180.03 17100.94 88888.00 2017-07-24 06:27:59.000 205 33767.25 180.04 17100.92 88888.00 2017-07-24 06:28:00.000 205 33767.28 180.01 17100.91 37850.75 2017-07-24 06:28:01.000 205 33767.24 180.02 17100.94 88888.00 2017-07-24 06:28:02.000 205 33767.20 180.05 17100.99 88888.00 2017-07-24 06:28:03.000 205 33767.15 180.05 17100.97 88888.00 2017-07-24 06:28:04.000 205 33767.11 180.07 17100.96 88888.00 2017-07-24 06:28:05.000 205 33767.05 180.11 17100.95 37850.65 2017-07-24 06:28:06.000 205 33767.02 180.14 17100.96 88888.00 2017-07-24 06:28:07.000 205 33766.97 180.19 17100.96 88888.00 2017-07-24 06:28:08.000 205 33766.95 180.18 17100.96 88888.00 2017-07-24 06:28:09.000 205 33766.93 180.23 17101.00 88888.00 2017-07-24 06:28:10.000 205 33766.92 180.27 17101.07 37850.51 2017-07-24 06:28:11.000 205 33766.91 180.28 17101.01 88888.00 2017-07-24 06:28:12.000 205 33766.85 180.33 17100.96 88888.00 2017-07-24 06:28:13.000 205 33766.82 180.33 17100.97 88888.00 2017-07-24 06:28:14.000 205 33766.84 180.32 17101.02 88888.00 2017-07-24 06:28:15.000 205 33766.84 180.32 17100.99 37850.43 2017-07-24 06:28:16.000 205 33766.81 180.34 17101.00 88888.00 2017-07-24 06:28:17.000 205 33766.80 180.34 17101.04 88888.00 2017-07-24 06:28:18.000 205 33766.75 180.38 17101.04 88888.00 2017-07-24 06:28:19.000 205 33766.79 180.37 17101.04 88888.00 2017-07-24 06:28:20.000 205 33766.79 180.36 17101.03 37850.37 2017-07-24 06:28:21.000 205 33766.80 180.34 17101.02 88888.00 2017-07-24 06:28:22.000 205 33766.82 180.31 17101.03 88888.00 2017-07-24 06:28:23.000 205 33766.85 180.31 17101.01 88888.00 2017-07-24 06:28:24.000 205 33766.86 180.27 17101.01 88888.00 2017-07-24 06:28:25.000 205 33766.88 180.28 17101.01 37850.30 2017-07-24 06:28:26.000 205 33766.85 180.30 17101.00 88888.00 2017-07-24 06:28:27.000 205 33766.89 180.29 17100.99 88888.00 2017-07-24 06:28:28.000 205 33766.92 180.29 17101.02 88888.00 2017-07-24 06:28:29.000 205 33766.94 180.28 17101.02 88888.00 2017-07-24 06:28:30.000 205 33766.94 180.28 17101.00 37850.54 2017-07-24 06:28:31.000 205 33766.95 180.29 17100.95 88888.00 2017-07-24 06:28:32.000 205 33766.96 180.29 17101.01 88888.00 2017-07-24 06:28:33.000 205 33766.95 180.31 17101.00 88888.00 2017-07-24 06:28:34.000 205 33766.98 180.30 17101.00 88888.00 2017-07-24 06:28:35.000 205 33766.97 180.31 17100.99 37850.48 2017-07-24 06:28:36.000 205 33766.95 180.33 17101.00 88888.00 2017-07-24 06:28:37.000 205 33766.93 180.32 17101.02 88888.00 2017-07-24 06:28:38.000 205 33766.95 180.31 17101.05 88888.00 2017-07-24 06:28:39.000 205 33766.93 180.29 17101.05 88888.00 2017-07-24 06:28:40.000 205 33766.93 180.29 17101.03 37850.41 2017-07-24 06:28:41.000 205 33766.93 180.31 17101.02 88888.00 2017-07-24 06:28:42.000 205 33766.91 180.33 17101.01 88888.00 2017-07-24 06:28:43.000 205 33766.90 180.38 17101.01 88888.00 2017-07-24 06:28:44.000 205 33766.91 180.37 17101.01 88888.00 2017-07-24 06:28:45.000 205 33766.92 180.37 17101.04 37850.50 2017-07-24 06:28:46.000 205 33766.93 180.42 17101.00 88888.00 2017-07-24 06:28:47.000 205 33766.94 180.43 17100.94 88888.00 2017-07-24 06:28:48.000 205 33766.98 180.46 17100.95 88888.00 2017-07-24 06:28:49.000 205 33766.96 180.51 17101.00 88888.00 2017-07-24 06:28:50.000 205 33766.96 180.56 17101.00 37850.52 2017-07-24 06:28:51.000 205 33766.96 180.56 17101.00 88888.00 2017-07-24 06:28:52.000 205 33766.97 180.60 17101.00 88888.00 2017-07-24 06:28:53.000 205 33766.96 180.61 17100.97 88888.00 2017-07-24 06:28:54.000 205 33766.95 180.64 17100.98 88888.00 2017-07-24 06:28:55.000 205 33766.96 180.64 17101.00 37850.55 2017-07-24 06:28:56.000 205 33766.93 180.65 17101.03 88888.00 2017-07-24 06:28:57.000 205 33766.86 180.66 17101.03 88888.00 2017-07-24 06:28:58.000 205 33766.86 180.74 17101.03 88888.00 2017-07-24 06:28:59.000 205 33766.85 180.78 17101.04 88888.00 2017-07-24 06:29:00.000 205 33766.83 180.79 17101.06 37850.53 2017-07-24 06:29:01.000 205 33766.85 180.79 17101.04 88888.00 2017-07-24 06:29:02.000 205 33766.86 180.81 17101.01 88888.00 2017-07-24 06:29:03.000 205 33766.86 180.79 17101.04 88888.00 2017-07-24 06:29:04.000 205 33766.86 180.81 17101.04 88888.00 2017-07-24 06:29:05.000 205 33766.89 180.84 17101.02 37850.48 2017-07-24 06:29:06.000 205 33766.92 180.89 17101.00 88888.00 2017-07-24 06:29:07.000 205 33766.94 180.91 17100.98 88888.00 2017-07-24 06:29:08.000 205 33766.96 180.89 17100.96 88888.00 2017-07-24 06:29:09.000 205 33766.96 180.87 17100.92 88888.00 2017-07-24 06:29:10.000 205 33766.95 180.88 17100.94 37850.58 2017-07-24 06:29:11.000 205 33766.97 180.92 17100.96 88888.00 2017-07-24 06:29:12.000 205 33766.98 180.93 17101.00 88888.00 2017-07-24 06:29:13.000 205 33767.00 180.90 17100.99 88888.00 2017-07-24 06:29:14.000 205 33766.98 180.93 17100.99 88888.00 2017-07-24 06:29:15.000 205 33767.00 180.96 17101.01 37850.58 2017-07-24 06:29:16.000 205 33766.97 180.92 17101.00 88888.00 2017-07-24 06:29:17.000 205 33766.99 180.86 17101.02 88888.00 2017-07-24 06:29:18.000 205 33766.96 180.82 17101.04 88888.00 2017-07-24 06:29:19.000 205 33766.96 180.82 17101.01 88888.00 2017-07-24 06:29:20.000 205 33766.97 180.77 17101.01 37850.54 2017-07-24 06:29:21.000 205 33766.93 180.73 17101.03 88888.00 2017-07-24 06:29:22.000 205 33766.93 180.71 17101.01 88888.00 2017-07-24 06:29:23.000 205 33766.87 180.73 17101.00 88888.00 2017-07-24 06:29:24.000 205 33766.80 180.73 17101.00 88888.00 2017-07-24 06:29:25.000 205 33766.79 180.70 17100.97 37850.53 2017-07-24 06:29:26.000 205 33766.81 180.70 17101.02 88888.00 2017-07-24 06:29:27.000 205 33766.76 180.71 17100.96 88888.00 2017-07-24 06:29:28.000 205 33766.72 180.73 17100.94 88888.00 2017-07-24 06:29:29.000 205 33766.72 180.73 17100.94 88888.00 2017-07-24 06:29:30.000 205 33766.70 180.75 17100.98 37850.34 2017-07-24 06:29:31.000 205 33766.68 180.78 17101.02 88888.00 2017-07-24 06:29:32.000 205 33766.66 180.82 17101.00 88888.00 2017-07-24 06:29:33.000 205 33766.62 180.85 17101.00 88888.00 2017-07-24 06:29:34.000 205 33766.59 180.86 17101.02 88888.00 2017-07-24 06:29:35.000 205 33766.57 180.86 17101.01 37850.21 2017-07-24 06:29:36.000 205 33766.55 180.88 17101.04 88888.00 2017-07-24 06:29:37.000 205 33766.58 180.90 17101.07 88888.00 2017-07-24 06:29:38.000 205 33766.61 180.93 17101.06 88888.00 2017-07-24 06:29:39.000 205 33766.57 180.93 17101.04 88888.00 2017-07-24 06:29:40.000 205 33766.57 180.93 17101.02 37850.27 2017-07-24 06:29:41.000 205 33766.57 180.92 17101.04 88888.00 2017-07-24 06:29:42.000 205 33766.55 180.93 17101.03 88888.00 2017-07-24 06:29:43.000 205 33766.53 180.96 17101.04 88888.00 2017-07-24 06:29:44.000 205 33766.50 181.00 17101.01 88888.00 2017-07-24 06:29:45.000 205 33766.53 181.00 17101.02 37850.23 2017-07-24 06:29:46.000 205 33766.53 181.01 17101.02 88888.00 2017-07-24 06:29:47.000 205 33766.57 181.04 17100.99 88888.00 2017-07-24 06:29:48.000 205 33766.61 181.10 17101.02 88888.00 2017-07-24 06:29:49.000 205 33766.58 181.14 17101.03 88888.00 2017-07-24 06:29:50.000 205 33766.61 181.19 17101.03 37850.19 2017-07-24 06:29:51.000 205 33766.61 181.24 17101.00 88888.00 2017-07-24 06:29:52.000 205 33766.64 181.28 17101.03 88888.00 2017-07-24 06:29:53.000 205 33766.71 181.29 17101.03 88888.00 2017-07-24 06:29:54.000 205 33766.68 181.27 17101.06 88888.00 2017-07-24 06:29:55.000 205 33766.65 181.29 17101.04 37850.26 2017-07-24 06:29:56.000 205 33766.68 181.29 17101.00 88888.00 2017-07-24 06:29:57.000 205 33766.67 181.27 17100.94 88888.00 2017-07-24 06:29:58.000 205 33766.66 181.20 17101.00 88888.00 2017-07-24 06:29:59.000 205 33766.60 181.15 17100.99 88888.00 2017-07-24 06:30:00.000 205 33766.58 181.09 17100.97 37850.31 2017-07-24 06:30:01.000 205 33766.58 181.06 17100.96 88888.00 2017-07-24 06:30:02.000 205 33766.58 181.05 17100.96 88888.00 2017-07-24 06:30:03.000 205 33766.57 181.01 17100.96 88888.00 2017-07-24 06:30:04.000 205 33766.53 180.98 17101.00 88888.00 2017-07-24 06:30:05.000 205 33766.53 180.93 17101.00 37850.32 2017-07-24 06:30:06.000 205 33766.55 180.89 17101.04 88888.00 2017-07-24 06:30:07.000 205 33766.53 180.86 17101.03 88888.00 2017-07-24 06:30:08.000 205 33766.50 180.87 17100.99 88888.00 2017-07-24 06:30:09.000 205 33766.54 180.91 17101.02 88888.00 2017-07-24 06:30:10.000 205 33766.56 180.92 17101.08 37850.20 2017-07-24 06:30:11.000 205 33766.57 180.95 17101.04 88888.00 2017-07-24 06:30:12.000 205 33766.54 181.00 17101.01 88888.00 2017-07-24 06:30:13.000 205 33766.56 181.01 17101.03 88888.00 2017-07-24 06:30:14.000 205 33766.61 181.03 17101.05 88888.00 2017-07-24 06:30:15.000 205 33766.65 181.03 17101.06 37850.36 2017-07-24 06:30:16.000 205 33766.69 181.08 17101.07 88888.00 2017-07-24 06:30:17.000 205 33766.75 181.06 17101.07 88888.00 2017-07-24 06:30:18.000 205 33766.79 181.05 17101.06 88888.00 2017-07-24 06:30:19.000 205 33766.84 181.05 17101.04 88888.00 2017-07-24 06:30:20.000 205 33766.86 181.05 17101.00 37850.55 2017-07-24 06:30:21.000 205 33766.86 181.02 17100.97 88888.00 2017-07-24 06:30:22.000 205 33766.90 181.00 17100.95 88888.00 2017-07-24 06:30:23.000 205 33766.91 181.04 17100.94 88888.00 2017-07-24 06:30:24.000 205 33766.90 181.02 17100.95 88888.00 2017-07-24 06:30:25.000 205 33766.92 180.98 17100.92 37850.63 2017-07-24 06:30:26.000 205 33766.91 180.97 17100.89 88888.00 2017-07-24 06:30:27.000 205 33766.96 181.01 17100.93 88888.00 2017-07-24 06:30:28.000 205 33766.97 181.05 17100.95 88888.00 2017-07-24 06:30:29.000 205 33766.95 181.07 17100.92 88888.00 2017-07-24 06:30:30.000 205 33766.93 181.05 17100.90 37850.47 2017-07-24 06:30:31.000 205 33766.94 181.08 17100.90 88888.00 2017-07-24 06:30:32.000 205 33766.89 181.12 17100.93 88888.00 2017-07-24 06:30:33.000 205 33766.88 181.16 17100.90 88888.00 2017-07-24 06:30:34.000 205 33766.88 181.20 17100.96 88888.00 2017-07-24 06:30:35.000 205 33766.91 181.26 17100.98 37850.65 2017-07-24 06:30:36.000 205 33766.89 181.29 17101.02 88888.00 2017-07-24 06:30:37.000 205 33766.84 181.32 17101.07 88888.00 2017-07-24 06:30:38.000 205 33766.82 181.36 17101.06 88888.00 2017-07-24 06:30:39.000 205 33766.84 181.39 17100.99 88888.00 2017-07-24 06:30:40.000 205 33766.82 181.41 17100.94 37850.57 2017-07-24 06:30:41.000 205 33766.78 181.48 17100.95 88888.00 2017-07-24 06:30:42.000 205 33766.80 181.55 17100.94 88888.00 2017-07-24 06:30:43.000 205 33766.81 181.55 17100.96 88888.00 2017-07-24 06:30:44.000 205 33766.82 181.55 17100.92 88888.00 2017-07-24 06:30:45.000 205 33766.87 181.57 17100.99 37850.43 2017-07-24 06:30:46.000 205 33766.87 181.54 17100.97 88888.00 2017-07-24 06:30:47.000 205 33766.83 181.57 17101.00 88888.00 2017-07-24 06:30:48.000 205 33766.83 181.58 17100.97 88888.00 2017-07-24 06:30:49.000 205 33766.86 181.58 17100.97 88888.00 2017-07-24 06:30:50.000 205 33766.89 181.57 17100.98 37850.59 2017-07-24 06:30:51.000 205 33766.93 181.55 17101.01 88888.00 2017-07-24 06:30:52.000 205 33766.97 181.50 17101.02 88888.00 2017-07-24 06:30:53.000 205 33766.93 181.49 17101.05 88888.00 2017-07-24 06:30:54.000 205 33766.95 181.55 17101.01 88888.00 2017-07-24 06:30:55.000 205 33766.95 181.55 17101.03 37850.67 2017-07-24 06:30:56.000 205 33766.94 181.49 17101.05 88888.00 2017-07-24 06:30:57.000 205 33766.94 181.45 17101.00 88888.00 2017-07-24 06:30:58.000 205 33766.92 181.44 17101.03 88888.00 2017-07-24 06:30:59.000 205 33766.87 181.40 17101.01 88888.00 2017-07-24 06:31:00.000 205 33766.82 181.38 17101.00 37850.54 2017-07-24 06:31:01.000 205 33766.77 181.39 17100.99 88888.00 2017-07-24 06:31:02.000 205 33766.72 181.38 17100.99 88888.00 2017-07-24 06:31:03.000 205 33766.75 181.37 17101.03 88888.00 2017-07-24 06:31:04.000 205 33766.79 181.39 17101.04 88888.00 2017-07-24 06:31:05.000 205 33766.80 181.43 17101.01 37850.46 2017-07-24 06:31:06.000 205 33766.82 181.42 17100.97 88888.00 2017-07-24 06:31:07.000 205 33766.86 181.38 17100.99 88888.00 2017-07-24 06:31:08.000 205 33766.91 181.34 17101.03 88888.00 2017-07-24 06:31:09.000 205 33766.94 181.34 17101.04 88888.00 2017-07-24 06:31:10.000 205 33766.98 181.38 17101.04 37850.50 2017-07-24 06:31:11.000 205 33766.99 181.39 17101.02 88888.00 2017-07-24 06:31:12.000 205 33767.05 181.42 17101.02 88888.00 2017-07-24 06:31:13.000 205 33767.08 181.41 17100.99 88888.00 2017-07-24 06:31:14.000 205 33767.11 181.41 17100.99 88888.00 2017-07-24 06:31:15.000 205 33767.10 181.40 17101.00 37850.75 2017-07-24 06:31:16.000 205 33767.16 181.40 17100.98 88888.00 2017-07-24 06:31:17.000 205 33767.20 181.42 17100.95 88888.00 2017-07-24 06:31:18.000 205 33767.21 181.40 17100.97 88888.00 2017-07-24 06:31:19.000 205 33767.26 181.40 17100.96 88888.00 2017-07-24 06:31:20.000 205 33767.27 181.38 17100.96 37850.82 2017-07-24 06:31:21.000 205 33767.31 181.36 17100.99 88888.00 2017-07-24 06:31:22.000 205 33767.36 181.37 17101.01 88888.00 2017-07-24 06:31:23.000 205 33767.37 181.35 17101.02 88888.00 2017-07-24 06:31:24.000 205 33767.36 181.35 17100.99 88888.00 2017-07-24 06:31:25.000 205 33767.37 181.33 17100.97 37851.04 2017-07-24 06:31:26.000 205 33767.39 181.30 17100.96 88888.00 2017-07-24 06:31:27.000 205 33767.37 181.33 17100.97 88888.00 2017-07-24 06:31:28.000 205 33767.40 181.30 17100.97 88888.00 2017-07-24 06:31:29.000 205 33767.38 181.32 17100.91 88888.00 2017-07-24 06:31:30.000 205 33767.36 181.32 17100.94 37850.97 2017-07-24 06:31:31.000 205 33767.38 181.27 17100.91 88888.00 2017-07-24 06:31:32.000 205 33767.39 181.20 17100.92 88888.00 2017-07-24 06:31:33.000 205 33767.41 181.16 17100.93 88888.00 2017-07-24 06:31:34.000 205 33767.40 181.14 17100.92 88888.00 2017-07-24 06:31:35.000 205 33767.41 181.15 17100.97 37850.99 2017-07-24 06:31:36.000 205 33767.40 181.16 17100.99 88888.00 2017-07-24 06:31:37.000 205 33767.39 181.11 17100.96 88888.00 2017-07-24 06:31:38.000 205 33767.42 181.05 17100.98 88888.00 2017-07-24 06:31:39.000 205 33767.39 181.02 17100.96 88888.00 2017-07-24 06:31:40.000 205 33767.40 181.02 17100.94 37851.00 2017-07-24 06:31:41.000 205 33767.41 181.02 17100.96 88888.00 2017-07-24 06:31:42.000 205 33767.42 180.99 17101.01 88888.00 2017-07-24 06:31:43.000 205 33767.38 180.94 17101.03 88888.00 2017-07-24 06:31:44.000 205 33767.37 180.92 17100.99 88888.00 2017-07-24 06:31:45.000 205 33767.40 180.88 17101.02 37850.93 2017-07-24 06:31:46.000 205 33767.40 180.89 17101.04 88888.00 2017-07-24 06:31:47.000 205 33767.35 180.86 17101.03 88888.00 2017-07-24 06:31:48.000 205 33767.33 180.89 17101.04 88888.00 2017-07-24 06:31:49.000 205 33767.27 180.90 17101.02 88888.00 2017-07-24 06:31:50.000 205 33767.25 180.90 17101.01 37850.98 2017-07-24 06:31:51.000 205 33767.18 180.87 17100.99 88888.00 2017-07-24 06:31:52.000 205 33767.17 180.87 17100.98 88888.00 2017-07-24 06:31:53.000 205 33767.23 180.82 17101.01 88888.00 2017-07-24 06:31:54.000 205 33767.17 180.79 17101.01 88888.00 2017-07-24 06:31:55.000 205 33767.14 180.78 17100.99 37850.93 2017-07-24 06:31:56.000 205 33767.11 180.80 17101.00 88888.00 2017-07-24 06:31:57.000 205 33767.12 180.78 17100.98 88888.00 2017-07-24 06:31:58.000 205 33767.12 180.82 17101.00 88888.00 2017-07-24 06:31:59.000 205 33767.11 180.84 17101.02 88888.00 2017-07-24 06:32:00.000 205 33767.12 180.83 17101.08 37850.85 2017-07-24 06:32:01.000 205 33767.18 180.83 17101.06 88888.00 2017-07-24 06:32:02.000 205 33767.17 180.84 17101.07 88888.00 2017-07-24 06:32:03.000 205 33767.20 180.87 17101.08 88888.00 2017-07-24 06:32:04.000 205 33767.24 180.89 17101.05 88888.00 2017-07-24 06:32:05.000 205 33767.23 180.84 17101.06 37850.73 2017-07-24 06:32:06.000 205 33767.28 180.88 17101.12 88888.00 2017-07-24 06:32:07.000 205 33767.31 180.89 17101.09 88888.00 2017-07-24 06:32:08.000 205 33767.34 180.83 17101.06 88888.00 2017-07-24 06:32:09.000 205 33767.37 180.79 17101.03 88888.00 2017-07-24 06:32:10.000 205 33767.41 180.78 17101.01 37851.01 2017-07-24 06:32:11.000 205 33767.42 180.81 17101.01 88888.00 2017-07-24 06:32:12.000 205 33767.45 180.82 17101.02 88888.00 2017-07-24 06:32:13.000 205 33767.45 180.79 17101.00 88888.00 2017-07-24 06:32:14.000 205 33767.46 180.75 17100.98 88888.00 2017-07-24 06:32:15.000 205 33767.48 180.69 17100.98 37850.97 2017-07-24 06:32:16.000 205 33767.51 180.68 17101.03 88888.00 2017-07-24 06:32:17.000 205 33767.53 180.64 17101.06 88888.00 2017-07-24 06:32:18.000 205 33767.55 180.60 17101.08 88888.00 2017-07-24 06:32:19.000 205 33767.56 180.56 17101.07 88888.00 2017-07-24 06:32:20.000 205 33767.57 180.52 17101.09 37851.14 2017-07-24 06:32:21.000 205 33767.65 180.42 17101.09 88888.00 2017-07-24 06:32:22.000 205 33767.67 180.39 17101.05 88888.00 2017-07-24 06:32:23.000 205 33767.67 180.33 17101.05 88888.00 2017-07-24 06:32:24.000 205 33767.64 180.29 17101.06 88888.00 2017-07-24 06:32:25.000 205 33767.65 180.23 17101.11 37851.15 2017-07-24 06:32:26.000 205 33767.65 180.22 17101.13 88888.00 2017-07-24 06:32:27.000 205 33767.63 180.21 17101.08 88888.00 2017-07-24 06:32:28.000 205 33767.65 180.16 17101.06 88888.00 2017-07-24 06:32:29.000 205 33767.69 180.14 17101.09 88888.00 2017-07-24 06:32:30.000 205 33767.70 180.11 17101.10 37851.31 2017-07-24 06:32:31.000 205 33767.71 180.12 17101.08 88888.00 2017-07-24 06:32:32.000 205 33767.70 180.08 17101.03 88888.00 2017-07-24 06:32:33.000 205 33767.73 180.06 17101.03 88888.00 2017-07-24 06:32:34.000 205 33767.74 180.04 17101.03 88888.00 2017-07-24 06:32:35.000 205 33767.82 180.03 17101.07 37851.40 2017-07-24 06:32:36.000 205 33767.84 180.02 17101.10 88888.00 2017-07-24 06:32:37.000 205 33767.82 179.97 17101.10 88888.00 2017-07-24 06:32:38.000 205 33767.81 179.97 17101.08 88888.00 2017-07-24 06:32:39.000 205 33767.84 179.97 17101.10 88888.00 2017-07-24 06:32:40.000 205 33767.91 179.94 17101.09 37851.55 2017-07-24 06:32:41.000 205 33767.92 179.92 17101.15 88888.00 2017-07-24 06:32:42.000 205 33767.91 179.93 17101.16 88888.00 2017-07-24 06:32:43.000 205 33767.87 179.89 17101.14 88888.00 2017-07-24 06:32:44.000 205 33767.89 179.91 17101.16 88888.00 2017-07-24 06:32:45.000 205 33767.91 179.85 17101.21 37851.47 2017-07-24 06:32:46.000 205 33767.95 179.81 17101.20 88888.00 2017-07-24 06:32:47.000 205 33767.96 179.78 17101.17 88888.00 2017-07-24 06:32:48.000 205 33767.98 179.75 17101.16 88888.00 2017-07-24 06:32:49.000 205 33767.94 179.66 17101.16 88888.00 2017-07-24 06:32:50.000 205 33767.92 179.63 17101.16 37851.53 2017-07-24 06:32:51.000 205 33767.92 179.61 17101.17 88888.00 2017-07-24 06:32:52.000 205 33767.89 179.55 17101.15 88888.00 2017-07-24 06:32:53.000 205 33767.91 179.50 17101.14 88888.00 2017-07-24 06:32:54.000 205 33767.94 179.50 17101.16 88888.00 2017-07-24 06:32:55.000 205 33767.92 179.49 17101.14 37851.52 2017-07-24 06:32:56.000 205 33767.92 179.45 17101.21 88888.00 2017-07-24 06:32:57.000 205 33767.97 179.47 17101.19 88888.00 2017-07-24 06:32:58.000 205 33768.00 179.51 17101.18 88888.00 2017-07-24 06:32:59.000 205 33767.99 179.50 17101.19 88888.00 2017-07-24 06:33:00.000 205 33768.01 179.48 17101.15 37851.62 2017-07-24 06:33:01.000 205 33768.01 179.51 17101.11 88888.00 2017-07-24 06:33:02.000 205 33768.05 179.53 17101.12 88888.00 2017-07-24 06:33:03.000 205 33768.05 179.57 17101.12 88888.00 2017-07-24 06:33:04.000 205 33768.08 179.62 17101.15 88888.00 2017-07-24 06:33:05.000 205 33768.12 179.62 17101.12 37851.70 2017-07-24 06:33:06.000 205 33768.16 179.62 17101.15 88888.00 2017-07-24 06:33:07.000 205 33768.19 179.69 17101.20 88888.00 2017-07-24 06:33:08.000 205 33768.20 179.69 17101.19 88888.00 2017-07-24 06:33:09.000 205 33768.21 179.67 17101.18 88888.00 2017-07-24 06:33:10.000 205 33768.24 179.68 17101.14 37851.83 2017-07-24 06:33:11.000 205 33768.22 179.65 17101.18 88888.00 2017-07-24 06:33:12.000 205 33768.21 179.60 17101.18 88888.00 2017-07-24 06:33:13.000 205 33768.18 179.62 17101.13 88888.00 2017-07-24 06:33:14.000 205 33768.18 179.61 17101.17 88888.00 2017-07-24 06:33:15.000 205 33768.19 179.56 17101.16 37851.83 2017-07-24 06:33:16.000 205 33768.21 179.48 17101.23 88888.00 2017-07-24 06:33:17.000 205 33768.16 179.53 17101.26 88888.00 2017-07-24 06:33:18.000 205 33768.13 179.50 17101.22 88888.00 2017-07-24 06:33:19.000 205 33768.09 179.49 17101.22 88888.00 2017-07-24 06:33:20.000 205 33768.08 179.49 17101.26 37851.82 2017-07-24 06:33:21.000 205 33768.10 179.48 17101.32 88888.00 2017-07-24 06:33:22.000 205 33768.08 179.46 17101.29 88888.00 2017-07-24 06:33:23.000 205 33768.09 179.42 17101.30 88888.00 2017-07-24 06:33:24.000 205 33768.09 179.43 17101.34 88888.00 2017-07-24 06:33:25.000 205 33768.06 179.44 17101.35 37851.80 2017-07-24 06:33:26.000 205 33768.08 179.42 17101.32 88888.00 2017-07-24 06:33:27.000 205 33768.02 179.41 17101.30 88888.00 2017-07-24 06:33:28.000 205 33768.03 179.42 17101.29 88888.00 2017-07-24 06:33:29.000 205 33768.04 179.37 17101.28 88888.00 2017-07-24 06:33:30.000 205 33768.08 179.38 17101.34 37851.75 2017-07-24 06:33:31.000 205 33768.11 179.34 17101.35 88888.00 2017-07-24 06:33:32.000 205 33768.17 179.33 17101.36 88888.00 2017-07-24 06:33:33.000 205 33768.16 179.34 17101.37 88888.00 2017-07-24 06:33:34.000 205 33768.19 179.34 17101.37 88888.00 2017-07-24 06:33:35.000 205 33768.25 179.35 17101.37 37851.87 2017-07-24 06:33:36.000 205 33768.29 179.34 17101.33 88888.00 2017-07-24 06:33:37.000 205 33768.32 179.33 17101.32 88888.00 2017-07-24 06:33:38.000 205 33768.39 179.35 17101.36 88888.00 2017-07-24 06:33:39.000 205 33768.43 179.39 17101.40 88888.00 2017-07-24 06:33:40.000 205 33768.47 179.40 17101.35 37852.01 2017-07-24 06:33:41.000 205 33768.48 179.40 17101.33 88888.00 2017-07-24 06:33:42.000 205 33768.51 179.37 17101.34 88888.00 2017-07-24 06:33:43.000 205 33768.53 179.37 17101.36 88888.00 2017-07-24 06:33:44.000 205 33768.57 179.36 17101.35 88888.00 2017-07-24 06:33:45.000 205 33768.60 179.34 17101.35 37852.14 2017-07-24 06:33:46.000 205 33768.66 179.28 17101.31 88888.00 2017-07-24 06:33:47.000 205 33768.69 179.28 17101.37 88888.00 2017-07-24 06:33:48.000 205 33768.68 179.26 17101.36 88888.00 2017-07-24 06:33:49.000 205 33768.72 179.26 17101.35 88888.00 2017-07-24 06:33:50.000 205 33768.73 179.25 17101.38 37852.33 2017-07-24 06:33:51.000 205 33768.72 179.22 17101.38 88888.00 2017-07-24 06:33:52.000 205 33768.69 179.22 17101.35 88888.00 2017-07-24 06:33:53.000 205 33768.67 179.20 17101.38 88888.00 2017-07-24 06:33:54.000 205 33768.65 179.20 17101.39 88888.00 2017-07-24 06:33:55.000 205 33768.61 179.17 17101.41 37852.39 2017-07-24 06:33:56.000 205 33768.60 179.17 17101.40 88888.00 2017-07-24 06:33:57.000 205 33768.55 179.17 17101.42 88888.00 2017-07-24 06:33:58.000 205 33768.45 179.14 17101.43 88888.00 2017-07-24 06:33:59.000 205 33768.40 179.16 17101.40 88888.00 2017-07-24 06:34:00.000 205 33768.39 179.18 17101.42 37852.13 2017-07-24 06:34:01.000 205 33768.37 179.17 17101.39 88888.00 2017-07-24 06:34:02.000 205 33768.33 179.11 17101.40 88888.00 2017-07-24 06:34:03.000 205 33768.29 179.10 17101.39 88888.00 2017-07-24 06:34:04.000 205 33768.24 179.11 17101.42 88888.00 2017-07-24 06:34:05.000 205 33768.23 179.12 17101.42 37851.92 2017-07-24 06:34:06.000 205 33768.24 179.14 17101.42 88888.00 2017-07-24 06:34:07.000 205 33768.24 179.19 17101.40 88888.00 2017-07-24 06:34:08.000 205 33768.23 179.22 17101.44 88888.00 2017-07-24 06:34:09.000 205 33768.22 179.21 17101.42 88888.00 2017-07-24 06:34:10.000 205 33768.20 179.21 17101.39 37851.85 2017-07-24 06:34:11.000 205 33768.21 179.23 17101.47 88888.00 2017-07-24 06:34:12.000 205 33768.20 179.29 17101.49 88888.00 2017-07-24 06:34:13.000 205 33768.18 179.34 17101.48 88888.00 2017-07-24 06:34:14.000 205 33768.24 179.39 17101.48 88888.00 2017-07-24 06:34:15.000 205 33768.26 179.47 17101.47 37851.93 2017-07-24 06:34:16.000 205 33768.27 179.54 17101.47 88888.00 2017-07-24 06:34:17.000 205 33768.27 179.59 17101.45 88888.00 2017-07-24 06:34:18.000 205 33768.25 179.64 17101.45 88888.00 2017-07-24 06:34:19.000 205 33768.29 179.69 17101.43 88888.00 2017-07-24 06:34:20.000 205 33768.36 179.75 17101.47 37852.02 2017-07-24 06:34:21.000 205 33768.39 179.82 17101.48 88888.00 2017-07-24 06:34:22.000 205 33768.43 179.83 17101.47 88888.00 2017-07-24 06:34:23.000 205 33768.46 179.86 17101.43 88888.00 2017-07-24 06:34:24.000 205 33768.53 179.87 17101.40 88888.00 2017-07-24 06:34:25.000 205 33768.62 179.90 17101.42 37852.10 2017-07-24 06:34:26.000 205 33768.76 179.91 17101.39 88888.00 2017-07-24 06:34:27.000 205 33768.83 179.95 17101.42 88888.00 2017-07-24 06:34:28.000 205 33768.90 179.94 17101.42 88888.00 2017-07-24 06:34:29.000 205 33769.00 179.95 17101.40 88888.00 2017-07-24 06:34:30.000 205 33769.04 179.97 17101.39 37852.55 2017-07-24 06:34:31.000 205 33769.07 179.95 17101.40 88888.00 2017-07-24 06:34:32.000 205 33769.18 179.93 17101.41 88888.00 2017-07-24 06:34:33.000 205 33769.24 179.93 17101.38 88888.00 2017-07-24 06:34:34.000 205 33769.26 179.98 17101.39 88888.00 2017-07-24 06:34:35.000 205 33769.27 180.03 17101.43 37852.87 2017-07-24 06:34:36.000 205 33769.31 180.05 17101.43 88888.00 2017-07-24 06:34:37.000 205 33769.32 180.08 17101.43 88888.00 2017-07-24 06:34:38.000 205 33769.32 180.04 17101.43 88888.00 2017-07-24 06:34:39.000 205 33769.31 180.02 17101.40 88888.00 2017-07-24 06:34:40.000 205 33769.31 180.03 17101.46 37852.82 2017-07-24 06:34:41.000 205 33769.30 180.03 17101.46 88888.00 2017-07-24 06:34:42.000 205 33769.25 180.00 17101.45 88888.00 2017-07-24 06:34:43.000 205 33769.21 179.95 17101.48 88888.00 2017-07-24 06:34:44.000 205 33769.18 179.94 17101.51 88888.00 2017-07-24 06:34:45.000 205 33769.15 179.90 17101.53 37852.75 2017-07-24 06:34:46.000 205 33769.11 179.80 17101.50 88888.00 2017-07-24 06:34:47.000 205 33769.07 179.76 17101.43 88888.00 2017-07-24 06:34:48.000 205 33769.02 179.69 17101.42 88888.00 2017-07-24 06:34:49.000 205 33769.00 179.68 17101.43 88888.00 2017-07-24 06:34:50.000 205 33768.97 179.69 17101.45 37852.69 2017-07-24 06:34:51.000 205 33768.95 179.68 17101.43 88888.00 2017-07-24 06:34:52.000 205 33768.88 179.70 17101.41 88888.00 2017-07-24 06:34:53.000 205 33768.87 179.72 17101.43 88888.00 2017-07-24 06:34:54.000 205 33768.90 179.81 17101.48 88888.00 2017-07-24 06:34:55.000 205 33768.90 179.87 17101.44 37852.51 2017-07-24 06:34:56.000 205 33768.88 179.87 17101.44 88888.00 2017-07-24 06:34:57.000 205 33768.88 179.94 17101.41 88888.00 2017-07-24 06:34:58.000 205 33768.90 180.02 17101.42 88888.00 2017-07-24 06:34:59.000 205 33768.94 180.12 17101.43 88888.00 2017-07-24 06:35:00.000 205 33768.99 180.22 17101.44 37852.54 2017-07-24 06:35:01.000 205 33769.05 180.32 17101.46 88888.00 2017-07-24 06:35:02.000 205 33769.10 180.37 17101.46 88888.00 2017-07-24 06:35:03.000 205 33769.17 180.45 17101.47 88888.00 2017-07-24 06:35:04.000 205 33769.21 180.54 17101.47 88888.00 2017-07-24 06:35:05.000 205 33769.27 180.64 17101.39 37852.76 2017-07-24 06:35:06.000 205 33769.30 180.69 17101.44 88888.00 2017-07-24 06:35:07.000 205 33769.29 180.76 17101.45 88888.00 2017-07-24 06:35:08.000 205 33769.35 180.81 17101.46 88888.00 2017-07-24 06:35:09.000 205 33769.35 180.79 17101.45 88888.00 2017-07-24 06:35:10.000 205 33769.38 180.84 17101.45 37852.82 2017-07-24 06:35:11.000 205 33769.37 180.81 17101.47 88888.00 2017-07-24 06:35:12.000 205 33769.36 180.80 17101.43 88888.00 2017-07-24 06:35:13.000 205 33769.37 180.78 17101.41 88888.00 2017-07-24 06:35:14.000 205 33769.43 180.76 17101.41 88888.00 2017-07-24 06:35:15.000 205 33769.44 180.70 17101.47 37852.92 2017-07-24 06:35:16.000 205 33769.43 180.61 17101.45 88888.00 2017-07-24 06:35:17.000 205 33769.42 180.56 17101.42 88888.00 2017-07-24 06:35:18.000 205 33769.45 180.51 17101.40 88888.00 2017-07-24 06:35:19.000 205 33769.45 180.48 17101.39 88888.00 2017-07-24 06:35:20.000 205 33769.41 180.45 17101.37 37852.98 2017-07-24 06:35:21.000 205 33769.36 180.42 17101.37 88888.00 2017-07-24 06:35:22.000 205 33769.36 180.41 17101.40 88888.00 2017-07-24 06:35:23.000 205 33769.31 180.42 17101.45 88888.00 2017-07-24 06:35:24.000 205 33769.28 180.44 17101.45 88888.00 2017-07-24 06:35:25.000 205 33769.30 180.41 17101.44 37852.80 2017-07-24 06:35:26.000 205 33769.24 180.41 17101.47 88888.00 2017-07-24 06:35:27.000 205 33769.18 180.44 17101.46 88888.00 2017-07-24 06:35:28.000 205 33769.18 180.49 17101.45 88888.00 2017-07-24 06:35:29.000 205 33769.18 180.56 17101.44 88888.00 2017-07-24 06:35:30.000 205 33769.18 180.59 17101.45 37852.70 2017-07-24 06:35:31.000 205 33769.12 180.63 17101.47 88888.00 2017-07-24 06:35:32.000 205 33769.13 180.71 17101.48 88888.00 2017-07-24 06:35:33.000 205 33769.17 180.77 17101.47 88888.00 2017-07-24 06:35:34.000 205 33769.18 180.79 17101.47 88888.00 2017-07-24 06:35:35.000 205 33769.20 180.82 17101.45 37852.76 2017-07-24 06:35:36.000 205 33769.22 180.86 17101.46 88888.00 2017-07-24 06:35:37.000 205 33769.27 180.90 17101.49 88888.00 2017-07-24 06:35:38.000 205 33769.30 180.95 17101.47 88888.00 2017-07-24 06:35:39.000 205 33769.34 180.98 17101.49 88888.00 2017-07-24 06:35:40.000 205 33769.35 180.99 17101.50 37852.81 2017-07-24 06:35:41.000 205 33769.34 181.01 17101.45 88888.00 2017-07-24 06:35:42.000 205 33769.33 180.98 17101.41 88888.00 2017-07-24 06:35:43.000 205 33769.33 180.99 17101.45 88888.00 2017-07-24 06:35:44.000 205 33769.38 181.00 17101.46 88888.00 2017-07-24 06:35:45.000 205 33769.41 181.02 17101.48 37852.88 2017-07-24 06:35:46.000 205 33769.35 181.02 17101.50 88888.00 2017-07-24 06:35:47.000 205 33769.31 181.02 17101.44 88888.00 2017-07-24 06:35:48.000 205 33769.28 181.04 17101.45 88888.00 2017-07-24 06:35:49.000 205 33769.27 181.09 17101.44 88888.00 2017-07-24 06:35:50.000 205 33769.20 181.08 17101.40 37852.97 2017-07-24 06:35:51.000 205 33769.18 181.10 17101.43 88888.00 2017-07-24 06:35:52.000 205 33769.13 181.17 17101.46 88888.00 2017-07-24 06:35:53.000 205 33769.09 181.23 17101.47 88888.00 2017-07-24 06:35:54.000 205 33769.04 181.24 17101.44 88888.00 2017-07-24 06:35:55.000 205 33769.01 181.26 17101.48 37852.74 2017-07-24 06:35:56.000 205 33768.98 181.35 17101.47 88888.00 2017-07-24 06:35:57.000 205 33768.90 181.43 17101.45 88888.00 2017-07-24 06:35:58.000 205 33768.87 181.51 17101.48 88888.00 2017-07-24 06:35:59.000 205 33768.85 181.54 17101.53 88888.00 2017-07-24 06:36:00.000 205 33768.81 181.52 17101.53 37852.51 2017-07-24 06:36:01.000 205 33768.81 181.54 17101.54 88888.00 2017-07-24 06:36:02.000 205 33768.77 181.53 17101.53 88888.00 2017-07-24 06:36:03.000 205 33768.72 181.54 17101.49 88888.00 2017-07-24 06:36:04.000 205 33768.72 181.58 17101.49 88888.00 2017-07-24 06:36:05.000 205 33768.70 181.66 17101.49 37852.25 2017-07-24 06:36:06.000 205 33768.71 181.69 17101.49 88888.00 2017-07-24 06:36:07.000 205 33768.70 181.72 17101.52 88888.00 2017-07-24 06:36:08.000 205 33768.72 181.74 17101.53 88888.00 2017-07-24 06:36:09.000 205 33768.72 181.76 17101.55 88888.00 2017-07-24 06:36:10.000 205 33768.72 181.79 17101.54 37852.32 2017-07-24 06:36:11.000 205 33768.75 181.82 17101.52 88888.00 2017-07-24 06:36:12.000 205 33768.79 181.86 17101.52 88888.00 2017-07-24 06:36:13.000 205 33768.81 181.86 17101.49 88888.00 2017-07-24 06:36:14.000 205 33768.83 181.87 17101.47 88888.00 2017-07-24 06:36:15.000 205 33768.82 181.93 17101.47 37852.35 2017-07-24 06:36:16.000 205 33768.82 181.92 17101.45 88888.00 2017-07-24 06:36:17.000 205 33768.85 181.93 17101.44 88888.00 2017-07-24 06:36:18.000 205 33768.81 181.95 17101.46 88888.00 2017-07-24 06:36:19.000 205 33768.75 181.93 17101.46 88888.00 2017-07-24 06:36:20.000 205 33768.76 181.95 17101.49 37852.46 2017-07-24 06:36:21.000 205 33768.75 181.93 17101.47 88888.00 2017-07-24 06:36:22.000 205 33768.72 181.92 17101.44 88888.00 2017-07-24 06:36:23.000 205 33768.68 181.90 17101.45 88888.00 2017-07-24 06:36:24.000 205 33768.67 181.88 17101.46 88888.00 2017-07-24 06:36:25.000 205 33768.66 181.89 17101.42 37852.41 2017-07-24 06:36:26.000 205 33768.65 181.89 17101.42 88888.00 2017-07-24 06:36:27.000 205 33768.59 181.90 17101.42 88888.00 2017-07-24 06:36:28.000 205 33768.56 181.85 17101.43 88888.00 2017-07-24 06:36:29.000 205 33768.55 181.83 17101.43 88888.00 2017-07-24 06:36:30.000 205 33768.57 181.79 17101.44 37852.19 2017-07-24 06:36:31.000 205 33768.52 181.79 17101.39 88888.00 2017-07-24 06:36:32.000 205 33768.49 181.72 17101.37 88888.00 2017-07-24 06:36:33.000 205 33768.44 181.73 17101.41 88888.00 2017-07-24 06:36:34.000 205 33768.39 181.72 17101.42 88888.00 2017-07-24 06:36:35.000 205 33768.41 181.65 17101.41 37852.09 2017-07-24 06:36:36.000 205 33768.45 181.66 17101.42 88888.00 2017-07-24 06:36:37.000 205 33768.43 181.66 17101.41 88888.00 2017-07-24 06:36:38.000 205 33768.45 181.64 17101.43 88888.00 2017-07-24 06:36:39.000 205 33768.44 181.70 17101.45 88888.00 2017-07-24 06:36:40.000 205 33768.50 181.70 17101.43 37852.18 2017-07-24 06:36:41.000 205 33768.53 181.72 17101.42 88888.00 2017-07-24 06:36:42.000 205 33768.57 181.73 17101.43 88888.00 2017-07-24 06:36:43.000 205 33768.61 181.71 17101.47 88888.00 2017-07-24 06:36:44.000 205 33768.65 181.72 17101.47 88888.00 2017-07-24 06:36:45.000 205 33768.72 181.76 17101.44 37852.29 2017-07-24 06:36:46.000 205 33768.81 181.81 17101.45 88888.00 2017-07-24 06:36:47.000 205 33768.84 181.82 17101.45 88888.00 2017-07-24 06:36:48.000 205 33768.87 181.84 17101.45 88888.00 2017-07-24 06:36:49.000 205 33768.87 181.85 17101.44 88888.00 2017-07-24 06:36:50.000 205 33768.87 181.83 17101.41 37852.50 2017-07-24 06:36:51.000 205 33768.88 181.83 17101.40 88888.00 2017-07-24 06:36:52.000 205 33768.90 181.83 17101.43 88888.00 2017-07-24 06:36:53.000 205 33768.89 181.85 17101.43 88888.00 2017-07-24 06:36:54.000 205 33768.85 181.83 17101.39 88888.00 2017-07-24 06:36:55.000 205 33768.81 181.82 17101.40 37852.52 2017-07-24 06:36:56.000 205 33768.75 181.81 17101.43 88888.00 2017-07-24 06:36:57.000 205 33768.72 181.82 17101.45 88888.00 2017-07-24 06:36:58.000 205 33768.62 181.86 17101.42 88888.00 2017-07-24 06:36:59.000 205 33768.51 181.85 17101.44 88888.00 2017-07-24 06:37:00.000 205 33768.47 181.81 17101.46 37852.30 2017-07-24 06:37:01.000 205 33768.44 181.84 17101.48 88888.00 2017-07-24 06:37:02.000 205 33768.32 181.81 17101.46 88888.00 2017-07-24 06:37:03.000 205 33768.24 181.81 17101.45 88888.00 2017-07-24 06:37:04.000 205 33768.18 181.80 17101.44 88888.00 2017-07-24 06:37:05.000 205 33768.13 181.82 17101.43 37851.91 2017-07-24 06:37:06.000 205 33768.13 181.84 17101.46 88888.00 2017-07-24 06:37:07.000 205 33768.11 181.89 17101.52 88888.00 2017-07-24 06:37:08.000 205 33768.08 181.91 17101.52 88888.00 2017-07-24 06:37:09.000 205 33768.10 181.92 17101.48 88888.00 2017-07-24 06:37:10.000 205 33768.06 181.97 17101.48 37851.69 2017-07-24 06:37:11.000 205 33768.08 182.04 17101.45 88888.00 2017-07-24 06:37:12.000 205 33768.08 182.12 17101.45 88888.00 2017-07-24 06:37:13.000 205 33768.10 182.18 17101.45 88888.00 2017-07-24 06:37:14.000 205 33768.14 182.22 17101.45 88888.00 2017-07-24 06:37:15.000 205 33768.21 182.29 17101.44 37851.98 2017-07-24 06:37:16.000 205 33768.27 182.33 17101.41 88888.00 2017-07-24 06:37:17.000 205 33768.27 182.35 17101.43 88888.00 2017-07-24 06:37:18.000 205 33768.29 182.40 17101.46 88888.00 2017-07-24 06:37:19.000 205 33768.33 182.43 17101.47 88888.00 2017-07-24 06:37:20.000 205 33768.32 182.49 17101.48 37852.01 2017-07-24 06:37:21.000 205 33768.30 182.49 17101.46 88888.00 2017-07-24 06:37:22.000 205 33768.28 182.43 17101.42 88888.00 2017-07-24 06:37:23.000 205 33768.26 182.39 17101.44 88888.00 2017-07-24 06:37:24.000 205 33768.20 182.36 17101.40 88888.00 2017-07-24 06:37:25.000 205 33768.16 182.32 17101.41 37851.87 2017-07-24 06:37:26.000 205 33768.11 182.27 17101.45 88888.00 2017-07-24 06:37:27.000 205 33768.06 182.23 17101.46 88888.00 2017-07-24 06:37:28.000 205 33768.02 182.19 17101.45 88888.00 2017-07-24 06:37:29.000 205 33767.95 182.13 17101.44 88888.00 2017-07-24 06:37:30.000 205 33767.96 182.14 17101.48 37851.68 2017-07-24 06:37:31.000 205 33767.91 182.09 17101.49 88888.00 2017-07-24 06:37:32.000 205 33767.92 182.03 17101.46 88888.00 2017-07-24 06:37:33.000 205 33767.94 182.05 17101.44 88888.00 2017-07-24 06:37:34.000 205 33767.96 182.06 17101.45 88888.00 2017-07-24 06:37:35.000 205 33768.01 182.06 17101.47 37851.74 2017-07-24 06:37:36.000 205 33768.00 182.02 17101.48 88888.00 2017-07-24 06:37:37.000 205 33768.05 182.01 17101.49 88888.00 2017-07-24 06:37:38.000 205 33768.11 182.02 17101.53 88888.00 2017-07-24 06:37:39.000 205 33768.14 182.06 17101.48 88888.00 2017-07-24 06:37:40.000 205 33768.17 182.05 17101.44 37851.87 2017-07-24 06:37:41.000 205 33768.18 182.04 17101.46 88888.00 2017-07-24 06:37:42.000 205 33768.21 182.04 17101.47 88888.00 2017-07-24 06:37:43.000 205 33768.17 182.05 17101.49 88888.00 2017-07-24 06:37:44.000 205 33768.17 182.03 17101.52 88888.00 2017-07-24 06:37:45.000 205 33768.16 182.00 17101.51 37851.80 2017-07-24 06:37:46.000 205 33768.12 182.01 17101.54 88888.00 2017-07-24 06:37:47.000 205 33768.11 181.96 17101.57 88888.00 2017-07-24 06:37:48.000 205 33768.13 181.94 17101.57 88888.00 2017-07-24 06:37:49.000 205 33768.14 181.95 17101.56 88888.00 2017-07-24 06:37:50.000 205 33768.11 181.91 17101.54 37851.88 2017-07-24 06:37:51.000 205 33768.12 181.89 17101.54 88888.00 2017-07-24 06:37:52.000 205 33768.11 181.85 17101.51 88888.00 2017-07-24 06:37:53.000 205 33768.14 181.80 17101.55 88888.00 2017-07-24 06:37:54.000 205 33768.13 181.76 17101.52 88888.00 2017-07-24 06:37:55.000 205 33768.17 181.77 17101.52 37851.88 2017-07-24 06:37:56.000 205 33768.14 181.72 17101.51 88888.00 2017-07-24 06:37:57.000 205 33768.10 181.72 17101.54 88888.00 2017-07-24 06:37:58.000 205 33768.09 181.73 17101.52 88888.00 2017-07-24 06:37:59.000 205 33768.12 181.69 17101.53 88888.00 2017-07-24 06:38:00.000 205 33768.08 181.68 17101.56 37851.74 2017-07-24 06:38:01.000 205 33768.11 181.68 17101.57 88888.00 2017-07-24 06:38:02.000 205 33768.13 181.68 17101.57 88888.00 2017-07-24 06:38:03.000 205 33768.09 181.70 17101.58 88888.00 2017-07-24 06:38:04.000 205 33768.05 181.65 17101.60 88888.00 2017-07-24 06:38:05.000 205 33768.04 181.65 17101.62 37851.73 2017-07-24 06:38:06.000 205 33768.01 181.63 17101.65 88888.00 2017-07-24 06:38:07.000 205 33768.00 181.63 17101.67 88888.00 2017-07-24 06:38:08.000 205 33768.02 181.63 17101.64 88888.00 2017-07-24 06:38:09.000 205 33767.97 181.64 17101.69 88888.00 2017-07-24 06:38:10.000 205 33767.96 181.59 17101.72 37851.76 2017-07-24 06:38:11.000 205 33767.90 181.55 17101.73 88888.00 2017-07-24 06:38:12.000 205 33767.88 181.55 17101.73 88888.00 2017-07-24 06:38:13.000 205 33767.84 181.55 17101.73 88888.00 2017-07-24 06:38:14.000 205 33767.86 181.53 17101.73 88888.00 2017-07-24 06:38:15.000 205 33767.83 181.50 17101.71 37851.71 2017-07-24 06:38:16.000 205 33767.80 181.46 17101.69 88888.00 2017-07-24 06:38:17.000 205 33767.78 181.43 17101.68 88888.00 2017-07-24 06:38:18.000 205 33767.73 181.39 17101.73 88888.00 2017-07-24 06:38:19.000 205 33767.69 181.35 17101.70 88888.00 2017-07-24 06:38:20.000 205 33767.64 181.38 17101.69 37851.61 2017-07-24 06:38:21.000 205 33767.62 181.33 17101.73 88888.00 2017-07-24 06:38:22.000 205 33767.60 181.31 17101.73 88888.00 2017-07-24 06:38:23.000 205 33767.58 181.31 17101.74 88888.00 2017-07-24 06:38:24.000 205 33767.55 181.33 17101.73 88888.00 2017-07-24 06:38:25.000 205 33767.56 181.30 17101.72 37851.32 2017-07-24 06:38:26.000 205 33767.55 181.29 17101.75 88888.00 2017-07-24 06:38:27.000 205 33767.55 181.31 17101.78 88888.00 2017-07-24 06:38:28.000 205 33767.60 181.26 17101.80 88888.00 2017-07-24 06:38:29.000 205 33767.63 181.22 17101.83 88888.00 2017-07-24 06:38:30.000 205 33767.63 181.20 17101.82 37851.47 2017-07-24 06:38:31.000 205 33767.64 181.13 17101.80 88888.00 2017-07-24 06:38:32.000 205 33767.68 181.09 17101.82 88888.00 2017-07-24 06:38:33.000 205 33767.68 181.08 17101.80 88888.00 2017-07-24 06:38:34.000 205 33767.71 181.00 17101.79 88888.00 2017-07-24 06:38:35.000 205 33767.75 180.92 17101.79 37851.54 2017-07-24 06:38:36.000 205 33767.73 180.87 17101.80 88888.00 2017-07-24 06:38:37.000 205 33767.77 180.82 17101.81 88888.00 2017-07-24 06:38:38.000 205 33767.79 180.78 17101.80 88888.00 2017-07-24 06:38:39.000 205 33767.81 180.81 17101.82 88888.00 2017-07-24 06:38:40.000 205 33767.75 180.78 17101.83 37851.71 2017-07-24 06:38:41.000 205 33767.71 180.72 17101.80 88888.00 2017-07-24 06:38:42.000 205 33767.70 180.67 17101.77 88888.00 2017-07-24 06:38:43.000 205 33767.63 180.64 17101.81 88888.00 2017-07-24 06:38:44.000 205 33767.60 180.60 17101.82 88888.00 2017-07-24 06:38:45.000 205 33767.54 180.55 17101.83 37851.62 2017-07-24 06:38:46.000 205 33767.52 180.55 17101.80 88888.00 2017-07-24 06:38:47.000 205 33767.49 180.57 17101.80 88888.00 2017-07-24 06:38:48.000 205 33767.48 180.52 17101.78 88888.00 2017-07-24 06:38:49.000 205 33767.50 180.48 17101.81 88888.00 2017-07-24 06:38:50.000 205 33767.49 180.46 17101.82 37851.31 2017-07-24 06:38:51.000 205 33767.52 180.42 17101.83 88888.00 2017-07-24 06:38:52.000 205 33767.55 180.43 17101.87 88888.00 2017-07-24 06:38:53.000 205 33767.55 180.40 17101.88 88888.00 2017-07-24 06:38:54.000 205 33767.55 180.37 17101.86 88888.00 2017-07-24 06:38:55.000 205 33767.58 180.34 17101.89 37851.43 2017-07-24 06:38:56.000 205 33767.63 180.31 17101.86 88888.00 2017-07-24 06:38:57.000 205 33767.65 180.29 17101.85 88888.00 2017-07-24 06:38:58.000 205 33767.58 180.23 17101.82 88888.00 2017-07-24 06:38:59.000 205 33767.56 180.19 17101.83 88888.00 2017-07-24 06:39:00.000 205 33767.52 180.16 17101.82 37851.58 2017-07-24 06:39:01.000 205 33767.51 180.18 17101.82 88888.00 2017-07-24 06:39:02.000 205 33767.48 180.15 17101.87 88888.00 2017-07-24 06:39:03.000 205 33767.42 180.13 17101.85 88888.00 2017-07-24 06:39:04.000 205 33767.40 180.17 17101.85 88888.00 2017-07-24 06:39:05.000 205 33767.33 180.18 17101.84 37851.40 2017-07-24 06:39:06.000 205 33767.32 180.17 17101.87 88888.00 2017-07-24 06:39:07.000 205 33767.29 180.15 17101.89 88888.00 2017-07-24 06:39:08.000 205 33767.23 180.13 17101.90 88888.00 2017-07-24 06:39:09.000 205 33767.22 180.19 17101.92 88888.00 2017-07-24 06:39:10.000 205 33767.22 180.24 17101.88 37851.14 2017-07-24 06:39:11.000 205 33767.21 180.22 17101.89 88888.00 2017-07-24 06:39:12.000 205 33767.21 180.17 17101.90 88888.00 2017-07-24 06:39:13.000 205 33767.19 180.12 17101.91 88888.00 2017-07-24 06:39:14.000 205 33767.19 180.16 17101.88 88888.00 2017-07-24 06:39:15.000 205 33767.16 180.17 17101.90 37851.12 2017-07-24 06:39:16.000 205 33767.17 180.20 17101.89 88888.00 2017-07-24 06:39:17.000 205 33767.17 180.24 17101.89 88888.00 2017-07-24 06:39:18.000 205 33767.17 180.26 17101.95 88888.00 2017-07-24 06:39:19.000 205 33767.14 180.29 17101.97 88888.00 2017-07-24 06:39:20.000 205 33767.11 180.28 17102.00 37851.12 2017-07-24 06:39:21.000 205 33767.09 180.26 17101.99 88888.00 2017-07-24 06:39:22.000 205 33767.08 180.21 17101.98 88888.00 2017-07-24 06:39:23.000 205 33767.07 180.18 17101.97 88888.00 2017-07-24 06:39:24.000 205 33767.10 180.14 17101.96 88888.00 2017-07-24 06:39:25.000 205 33767.09 180.12 17101.95 37851.16 2017-07-24 06:39:26.000 205 33767.13 180.13 17101.96 88888.00 2017-07-24 06:39:27.000 205 33767.16 180.14 17101.97 88888.00 2017-07-24 06:39:28.000 205 33767.20 180.15 17102.00 88888.00 2017-07-24 06:39:29.000 205 33767.15 180.14 17101.98 88888.00 2017-07-24 06:39:30.000 205 33767.13 180.18 17102.00 37851.19 2017-07-24 06:39:31.000 205 33767.16 180.15 17102.02 88888.00 2017-07-24 06:39:32.000 205 33767.15 180.15 17102.02 88888.00 2017-07-24 06:39:33.000 205 33767.14 180.20 17102.04 88888.00 2017-07-24 06:39:34.000 205 33767.11 180.27 17102.04 88888.00 2017-07-24 06:39:35.000 205 33767.11 180.27 17102.03 37851.14 2017-07-24 06:39:36.000 205 33767.11 180.25 17102.00 88888.00 2017-07-24 06:39:37.000 205 33767.07 180.23 17102.00 88888.00 2017-07-24 06:39:38.000 205 33767.04 180.22 17101.99 88888.00 2017-07-24 06:39:39.000 205 33767.00 180.20 17102.06 88888.00 2017-07-24 06:39:40.000 205 33766.98 180.16 17102.05 37851.05 2017-07-24 06:39:41.000 205 33766.96 180.11 17102.04 88888.00 2017-07-24 06:39:42.000 205 33766.89 180.04 17102.03 88888.00 2017-07-24 06:39:43.000 205 33766.90 179.98 17102.01 88888.00 2017-07-24 06:39:44.000 205 33766.94 179.95 17102.06 88888.00 2017-07-24 06:39:45.000 205 33766.93 179.88 17102.07 37851.02 2017-07-24 06:39:46.000 205 33766.93 179.87 17102.06 88888.00 2017-07-24 06:39:47.000 205 33766.90 179.86 17102.07 88888.00 2017-07-24 06:39:48.000 205 33766.94 179.85 17102.09 88888.00 2017-07-24 06:39:49.000 205 33766.94 179.81 17102.06 88888.00 2017-07-24 06:39:50.000 205 33766.98 179.75 17102.06 37850.92 2017-07-24 06:39:51.000 205 33766.99 179.75 17102.07 88888.00 2017-07-24 06:39:52.000 205 33767.04 179.74 17102.08 88888.00 2017-07-24 06:39:53.000 205 33767.08 179.73 17102.08 88888.00 2017-07-24 06:39:54.000 205 33767.11 179.71 17102.09 88888.00 2017-07-24 06:39:55.000 205 33767.12 179.68 17102.07 37851.13 2017-07-24 06:39:56.000 205 33767.19 179.65 17102.06 88888.00 2017-07-24 06:39:57.000 205 33767.23 179.62 17102.08 88888.00 2017-07-24 06:39:58.000 205 33767.29 179.59 17102.04 88888.00 2017-07-24 06:39:59.000 205 33767.35 179.55 17102.07 88888.00 2017-07-24 06:40:00.000 205 33767.41 179.50 17102.08 37851.29 2017-07-24 06:40:01.000 205 33767.44 179.48 17102.10 88888.00 2017-07-24 06:40:02.000 205 33767.51 179.47 17102.09 88888.00 2017-07-24 06:40:03.000 205 33767.58 179.41 17102.09 88888.00 2017-07-24 06:40:04.000 205 33767.63 179.37 17102.09 88888.00 2017-07-24 06:40:05.000 205 33767.67 179.35 17102.08 37851.48 2017-07-24 06:40:06.000 205 33767.68 179.35 17102.09 88888.00 2017-07-24 06:40:07.000 205 33767.71 179.34 17102.14 88888.00 2017-07-24 06:40:08.000 205 33767.75 179.33 17102.15 88888.00 2017-07-24 06:40:09.000 205 33767.75 179.30 17102.14 88888.00 2017-07-24 06:40:10.000 205 33767.74 179.32 17102.11 37851.78 2017-07-24 06:40:11.000 205 33767.77 179.33 17102.10 88888.00 2017-07-24 06:40:12.000 205 33767.74 179.30 17102.13 88888.00 2017-07-24 06:40:13.000 205 33767.66 179.27 17102.10 88888.00 2017-07-24 06:40:14.000 205 33767.66 179.25 17102.05 88888.00 2017-07-24 06:40:15.000 205 33767.63 179.24 17102.10 37851.76 2017-07-24 06:40:16.000 205 33767.61 179.24 17102.10 88888.00 2017-07-24 06:40:17.000 205 33767.57 179.17 17102.05 88888.00 2017-07-24 06:40:18.000 205 33767.60 179.12 17102.03 88888.00 2017-07-24 06:40:19.000 205 33767.59 179.09 17102.04 88888.00 2017-07-24 06:40:20.000 205 33767.56 179.07 17102.07 37851.56 2017-07-24 06:40:21.000 205 33767.55 179.08 17102.04 88888.00 2017-07-24 06:40:22.000 205 33767.56 179.08 17102.08 88888.00 2017-07-24 06:40:23.000 205 33767.55 179.09 17102.09 88888.00 2017-07-24 06:40:24.000 205 33767.54 179.07 17102.13 88888.00 2017-07-24 06:40:25.000 205 33767.53 179.05 17102.16 37851.69 2017-07-24 06:40:26.000 205 33767.53 179.06 17102.18 88888.00 2017-07-24 06:40:27.000 205 33767.50 179.07 17102.21 88888.00 2017-07-24 06:40:28.000 205 33767.45 179.11 17102.21 88888.00 2017-07-24 06:40:29.000 205 33767.41 179.11 17102.19 88888.00 2017-07-24 06:40:30.000 205 33767.36 179.13 17102.20 37851.49 2017-07-24 06:40:31.000 205 33767.29 179.19 17102.17 88888.00 2017-07-24 06:40:32.000 205 33767.28 179.26 17102.13 88888.00 2017-07-24 06:40:33.000 205 33767.24 179.30 17102.14 88888.00 2017-07-24 06:40:34.000 205 33767.13 179.28 17102.12 88888.00 2017-07-24 06:40:35.000 205 33767.10 179.26 17102.15 37851.44 2017-07-24 06:40:36.000 205 33767.10 179.31 17102.16 88888.00 2017-07-24 06:40:37.000 205 33767.08 179.34 17102.16 88888.00 2017-07-24 06:40:38.000 205 33767.07 179.39 17102.19 88888.00 2017-07-24 06:40:39.000 205 33767.05 179.43 17102.19 88888.00 2017-07-24 06:40:40.000 205 33767.09 179.47 17102.17 37851.35 2017-07-24 06:40:41.000 205 33767.09 179.51 17102.14 88888.00 2017-07-24 06:40:42.000 205 33767.10 179.50 17102.21 88888.00 2017-07-24 06:40:43.000 205 33767.08 179.53 17102.24 88888.00 2017-07-24 06:40:44.000 205 33767.16 179.58 17102.25 88888.00 2017-07-24 06:40:45.000 205 33767.18 179.56 17102.21 37851.28 2017-07-24 06:40:46.000 205 33767.22 179.57 17102.21 88888.00 2017-07-24 06:40:47.000 205 33767.17 179.57 17102.17 88888.00 2017-07-24 06:40:48.000 205 33767.15 179.60 17102.17 88888.00 2017-07-24 06:40:49.000 205 33767.15 179.61 17102.16 88888.00 2017-07-24 06:40:50.000 205 33767.15 179.60 17102.17 37851.50 2017-07-24 06:40:51.000 205 33767.19 179.63 17102.21 88888.00 2017-07-24 06:40:52.000 205 33767.20 179.62 17102.22 88888.00 2017-07-24 06:40:53.000 205 33767.22 179.62 17102.19 88888.00 2017-07-24 06:40:54.000 205 33767.22 179.63 17102.21 88888.00 2017-07-24 06:40:55.000 205 33767.24 179.61 17102.20 37851.29 2017-07-24 06:40:56.000 205 33767.29 179.63 17102.21 88888.00 2017-07-24 06:40:57.000 205 33767.28 179.67 17102.22 88888.00 2017-07-24 06:40:58.000 205 33767.28 179.65 17102.19 88888.00 2017-07-24 06:40:59.000 205 33767.30 179.61 17102.18 88888.00 2017-07-24 06:41:00.000 205 33767.35 179.60 17102.17 37851.45 2017-07-24 06:41:01.000 205 33767.40 179.61 17102.16 88888.00 2017-07-24 06:41:02.000 205 33767.43 179.56 17102.18 88888.00 2017-07-24 06:41:03.000 205 33767.42 179.57 17102.19 88888.00 2017-07-24 06:41:04.000 205 33767.42 179.56 17102.18 88888.00 2017-07-24 06:41:05.000 205 33767.42 179.56 17102.17 37851.55 2017-07-24 06:41:06.000 205 33767.42 179.54 17102.14 88888.00 2017-07-24 06:41:07.000 205 33767.48 179.53 17102.16 88888.00 2017-07-24 06:41:08.000 205 33767.51 179.55 17102.15 88888.00 2017-07-24 06:41:09.000 205 33767.51 179.52 17102.12 88888.00 2017-07-24 06:41:10.000 205 33767.52 179.51 17102.11 37851.54 2017-07-24 06:41:11.000 205 33767.50 179.50 17102.10 88888.00 2017-07-24 06:41:12.000 205 33767.49 179.46 17102.10 88888.00 2017-07-24 06:41:13.000 205 33767.49 179.43 17102.12 88888.00 2017-07-24 06:41:14.000 205 33767.49 179.49 17102.15 88888.00 2017-07-24 06:41:15.000 205 33767.54 179.52 17102.15 37851.61 2017-07-24 06:41:16.000 205 33767.54 179.55 17102.15 88888.00 2017-07-24 06:41:17.000 205 33767.56 179.61 17102.20 88888.00 2017-07-24 06:41:18.000 205 33767.59 179.66 17102.15 88888.00 2017-07-24 06:41:19.000 205 33767.61 179.71 17102.14 88888.00 2017-07-24 06:41:20.000 205 33767.64 179.80 17102.16 37851.65 2017-07-24 06:41:21.000 205 33767.69 179.83 17102.16 88888.00 2017-07-24 06:41:22.000 205 33767.69 179.88 17102.18 88888.00 2017-07-24 06:41:23.000 205 33767.72 179.93 17102.14 88888.00 2017-07-24 06:41:24.000 205 33767.71 180.01 17102.08 88888.00 2017-07-24 06:41:25.000 205 33767.71 180.08 17102.10 37851.71 2017-07-24 06:41:26.000 205 33767.68 180.16 17102.15 88888.00 2017-07-24 06:41:27.000 205 33767.64 180.20 17102.13 88888.00 2017-07-24 06:41:28.000 205 33767.61 180.22 17102.15 88888.00 2017-07-24 06:41:29.000 205 33767.62 180.20 17102.19 88888.00 2017-07-24 06:41:30.000 205 33767.59 180.20 17102.19 37851.64 2017-07-24 06:41:31.000 205 33767.51 180.24 17102.13 88888.00 2017-07-24 06:41:32.000 205 33767.47 180.21 17102.18 88888.00 2017-07-24 06:41:33.000 205 33767.47 180.17 17102.22 88888.00 2017-07-24 06:41:34.000 205 33767.47 180.19 17102.21 88888.00 2017-07-24 06:41:35.000 205 33767.45 180.20 17102.19 37851.58 2017-07-24 06:41:36.000 205 33767.45 180.19 17102.15 88888.00 2017-07-24 06:41:37.000 205 33767.49 180.14 17102.14 88888.00 2017-07-24 06:41:38.000 205 33767.50 180.17 17102.13 88888.00 2017-07-24 06:41:39.000 205 33767.52 180.14 17102.11 88888.00 2017-07-24 06:41:40.000 205 33767.56 180.12 17102.13 37851.57 2017-07-24 06:41:41.000 205 33767.59 180.10 17102.10 88888.00 2017-07-24 06:41:42.000 205 33767.63 180.11 17102.12 88888.00 2017-07-24 06:41:43.000 205 33767.65 180.09 17102.14 88888.00 2017-07-24 06:41:44.000 205 33767.69 180.09 17102.14 88888.00 2017-07-24 06:41:45.000 205 33767.71 180.05 17102.09 37851.74 2017-07-24 06:41:46.000 205 33767.71 180.06 17102.08 88888.00 2017-07-24 06:41:47.000 205 33767.72 180.09 17102.04 88888.00 2017-07-24 06:41:48.000 205 33767.73 180.11 17102.07 88888.00 2017-07-24 06:41:49.000 205 33767.74 180.12 17102.07 88888.00 2017-07-24 06:41:50.000 205 33767.81 180.12 17102.08 37851.78 2017-07-24 06:41:51.000 205 33767.79 180.10 17102.08 88888.00 2017-07-24 06:41:52.000 205 33767.77 180.11 17102.10 88888.00 2017-07-24 06:41:53.000 205 33767.73 180.16 17102.07 88888.00 2017-07-24 06:41:54.000 205 33767.71 180.18 17102.08 88888.00 2017-07-24 06:41:55.000 205 33767.68 180.16 17102.07 37851.85 2017-07-24 06:41:56.000 205 33767.69 180.20 17102.08 88888.00 2017-07-24 06:41:57.000 205 33767.63 180.23 17102.08 88888.00 2017-07-24 06:41:58.000 205 33767.61 180.23 17102.11 88888.00 2017-07-24 06:41:59.000 205 33767.55 180.24 17102.14 88888.00 2017-07-24 06:42:00.000 205 33767.52 180.25 17102.18 37851.72 2017-07-24 06:42:01.000 205 33767.49 180.23 17102.20 88888.00 2017-07-24 06:42:02.000 205 33767.48 180.23 17102.18 88888.00 2017-07-24 06:42:03.000 205 33767.48 180.25 17102.13 88888.00 2017-07-24 06:42:04.000 205 33767.47 180.26 17102.16 88888.00 2017-07-24 06:42:05.000 205 33767.44 180.23 17102.13 37851.55 2017-07-24 06:42:06.000 205 33767.41 180.23 17102.12 88888.00 2017-07-24 06:42:07.000 205 33767.45 180.29 17102.18 88888.00 2017-07-24 06:42:08.000 205 33767.42 180.36 17102.18 88888.00 2017-07-24 06:42:09.000 205 33767.40 180.38 17102.16 88888.00 2017-07-24 06:42:10.000 205 33767.42 180.37 17102.18 37851.55 2017-07-24 06:42:11.000 205 33767.42 180.42 17102.20 88888.00 2017-07-24 06:42:12.000 205 33767.46 180.49 17102.19 88888.00 2017-07-24 06:42:13.000 205 33767.47 180.48 17102.17 88888.00 2017-07-24 06:42:14.000 205 33767.47 180.51 17102.18 88888.00 2017-07-24 06:42:15.000 205 33767.45 180.51 17102.18 37851.59 2017-07-24 06:42:16.000 205 33767.40 180.53 17102.18 88888.00 2017-07-24 06:42:17.000 205 33767.37 180.55 17102.19 88888.00 2017-07-24 06:42:18.000 205 33767.36 180.63 17102.20 88888.00 2017-07-24 06:42:19.000 205 33767.32 180.62 17102.21 88888.00 2017-07-24 06:42:20.000 205 33767.30 180.61 17102.21 37851.49 2017-07-24 06:42:21.000 205 33767.28 180.61 17102.18 88888.00 2017-07-24 06:42:22.000 205 33767.27 180.60 17102.18 88888.00 2017-07-24 06:42:23.000 205 33767.21 180.65 17102.15 88888.00 2017-07-24 06:42:24.000 205 33767.20 180.65 17102.15 88888.00 2017-07-24 06:42:25.000 205 33767.21 180.63 17102.19 37851.31 2017-07-24 06:42:26.000 205 33767.20 180.63 17102.24 88888.00 2017-07-24 06:42:27.000 205 33767.12 180.65 17102.19 88888.00 2017-07-24 06:42:28.000 205 33767.14 180.64 17102.21 88888.00 2017-07-24 06:42:29.000 205 33767.16 180.69 17102.24 88888.00 2017-07-24 06:42:30.000 205 33767.13 180.75 17102.26 37851.31 2017-07-24 06:42:31.000 205 33767.16 180.73 17102.26 88888.00 2017-07-24 06:42:32.000 205 33767.13 180.80 17102.25 88888.00 2017-07-24 06:42:33.000 205 33767.15 180.84 17102.28 88888.00 2017-07-24 06:42:34.000 205 33767.16 180.88 17102.29 88888.00 2017-07-24 06:42:35.000 205 33767.18 180.92 17102.26 37851.27 2017-07-24 06:42:36.000 205 33767.22 180.89 17102.27 88888.00 2017-07-24 06:42:37.000 205 33767.21 180.93 17102.25 88888.00 2017-07-24 06:42:38.000 205 33767.23 180.99 17102.24 88888.00 2017-07-24 06:42:39.000 205 33767.21 180.98 17102.22 88888.00 2017-07-24 06:42:40.000 205 33767.20 180.97 17102.23 37851.35 2017-07-24 06:42:41.000 205 33767.18 180.93 17102.24 88888.00 2017-07-24 06:42:42.000 205 33767.22 180.93 17102.24 88888.00 2017-07-24 06:42:43.000 205 33767.24 180.92 17102.20 88888.00 2017-07-24 06:42:44.000 205 33767.22 180.87 17102.21 88888.00 2017-07-24 06:42:45.000 205 33767.20 180.77 17102.21 37851.37 2017-07-24 06:42:46.000 205 33767.25 180.75 17102.19 88888.00 2017-07-24 06:42:47.000 205 33767.26 180.69 17102.20 88888.00 2017-07-24 06:42:48.000 205 33767.27 180.66 17102.19 88888.00 2017-07-24 06:42:49.000 205 33767.24 180.67 17102.20 88888.00 2017-07-24 06:42:50.000 205 33767.23 180.66 17102.20 37851.36 2017-07-24 06:42:51.000 205 33767.20 180.63 17102.20 88888.00 2017-07-24 06:42:52.000 205 33767.22 180.65 17102.19 88888.00 2017-07-24 06:42:53.000 205 33767.19 180.64 17102.21 88888.00 2017-07-24 06:42:54.000 205 33767.16 180.65 17102.21 88888.00 2017-07-24 06:42:55.000 205 33767.15 180.65 17102.24 37851.34 2017-07-24 06:42:56.000 205 33767.14 180.69 17102.20 88888.00 2017-07-24 06:42:57.000 205 33767.16 180.72 17102.18 88888.00 2017-07-24 06:42:58.000 205 33767.11 180.77 17102.18 88888.00 2017-07-24 06:42:59.000 205 33767.12 180.81 17102.17 88888.00 2017-07-24 06:43:00.000 205 33767.11 180.82 17102.22 37851.32 2017-07-24 06:43:01.000 205 33767.10 180.83 17102.20 88888.00 2017-07-24 06:43:02.000 205 33767.10 180.86 17102.20 88888.00 2017-07-24 06:43:03.000 205 33767.12 180.84 17102.21 88888.00 2017-07-24 06:43:04.000 205 33767.10 180.84 17102.19 88888.00 2017-07-24 06:43:05.000 205 33767.12 180.87 17102.21 37851.32 2017-07-24 06:43:06.000 205 33767.20 180.88 17102.17 88888.00 2017-07-24 06:43:07.000 205 33767.27 180.89 17102.18 88888.00 2017-07-24 06:43:08.000 205 33767.28 180.87 17102.18 88888.00 2017-07-24 06:43:09.000 205 33767.29 180.86 17102.15 88888.00 2017-07-24 06:43:10.000 205 33767.34 180.90 17102.17 37851.40 2017-07-24 06:43:11.000 205 33767.39 180.91 17102.16 88888.00 2017-07-24 06:43:12.000 205 33767.43 180.94 17102.15 88888.00 2017-07-24 06:43:13.000 205 33767.45 180.94 17102.12 88888.00 2017-07-24 06:43:14.000 205 33767.49 180.96 17102.10 88888.00 2017-07-24 06:43:15.000 205 33767.50 180.97 17102.10 37851.56 2017-07-24 06:43:16.000 205 33767.57 181.00 17102.14 88888.00 2017-07-24 06:43:17.000 205 33767.56 181.02 17102.13 88888.00 2017-07-24 06:43:18.000 205 33767.55 181.02 17102.16 88888.00 2017-07-24 06:43:19.000 205 33767.52 181.02 17102.14 88888.00 2017-07-24 06:43:20.000 205 33767.54 181.07 17102.13 37851.70 2017-07-24 06:43:21.000 205 33767.57 181.04 17102.12 88888.00 2017-07-24 06:43:22.000 205 33767.57 181.03 17102.13 88888.00 2017-07-24 06:43:23.000 205 33767.55 181.09 17102.10 88888.00 2017-07-24 06:43:24.000 205 33767.53 181.08 17102.05 88888.00 2017-07-24 06:43:25.000 205 33767.53 181.10 17102.07 37851.55 2017-07-24 06:43:26.000 205 33767.49 181.18 17102.14 88888.00 2017-07-24 06:43:27.000 205 33767.52 181.21 17102.17 88888.00 2017-07-24 06:43:28.000 205 33767.51 181.16 17102.14 88888.00 2017-07-24 06:43:29.000 205 33767.47 181.14 17102.13 88888.00 2017-07-24 06:43:30.000 205 33767.46 181.14 17102.19 37851.68 2017-07-24 06:43:31.000 205 33767.43 181.13 17102.19 88888.00 2017-07-24 06:43:32.000 205 33767.44 181.14 17102.19 88888.00 2017-07-24 06:43:33.000 205 33767.40 181.09 17102.13 88888.00 2017-07-24 06:43:34.000 205 33767.37 181.08 17102.14 88888.00 2017-07-24 06:43:35.000 205 33767.37 181.06 17102.19 37851.56 2017-07-24 06:43:36.000 205 33767.41 181.04 17102.17 88888.00 2017-07-24 06:43:37.000 205 33767.41 181.03 17102.13 88888.00 2017-07-24 06:43:38.000 205 33767.39 181.03 17102.14 88888.00 2017-07-24 06:43:39.000 205 33767.43 181.01 17102.14 88888.00 2017-07-24 06:43:40.000 205 33767.40 180.98 17102.16 37851.56 2017-07-24 06:43:41.000 205 33767.39 180.97 17102.15 88888.00 2017-07-24 06:43:42.000 205 33767.41 180.96 17102.11 88888.00 2017-07-24 06:43:43.000 205 33767.36 180.97 17102.12 88888.00 2017-07-24 06:43:44.000 205 33767.42 180.96 17102.16 88888.00 2017-07-24 06:43:45.000 205 33767.42 180.96 17102.18 37851.48 2017-07-24 06:43:46.000 205 33767.43 181.01 17102.18 88888.00 2017-07-24 06:43:47.000 205 33767.45 181.00 17102.15 88888.00 2017-07-24 06:43:48.000 205 33767.46 181.00 17102.14 88888.00 2017-07-24 06:43:49.000 205 33767.45 181.00 17102.11 88888.00 2017-07-24 06:43:50.000 205 33767.45 181.01 17102.13 37851.40 2017-07-24 06:43:51.000 205 33767.42 181.03 17102.13 88888.00 2017-07-24 06:43:52.000 205 33767.42 181.05 17102.13 88888.00 2017-07-24 06:43:53.000 205 33767.39 181.06 17102.17 88888.00 2017-07-24 06:43:54.000 205 33767.43 181.04 17102.17 88888.00 2017-07-24 06:43:55.000 205 33767.44 181.04 17102.19 37851.47 2017-07-24 06:43:56.000 205 33767.44 181.05 17102.18 88888.00 2017-07-24 06:43:57.000 205 33767.45 181.03 17102.15 88888.00 2017-07-24 06:43:58.000 205 33767.48 181.01 17102.21 88888.00 2017-07-24 06:43:59.000 205 33767.51 180.98 17102.19 88888.00 2017-07-24 06:44:00.000 205 33767.51 180.90 17102.15 37851.60 2017-07-24 06:44:01.000 205 33767.57 180.86 17102.14 88888.00 2017-07-24 06:44:02.000 205 33767.63 180.77 17102.14 88888.00 2017-07-24 06:44:03.000 205 33767.65 180.71 17102.11 88888.00 2017-07-24 06:44:04.000 205 33767.66 180.61 17102.16 88888.00 2017-07-24 06:44:05.000 205 33767.63 180.51 17102.20 37851.71 2017-07-24 06:44:06.000 205 33767.64 180.45 17102.17 88888.00 2017-07-24 06:44:07.000 205 33767.64 180.44 17102.17 88888.00 2017-07-24 06:44:08.000 205 33767.65 180.39 17102.13 88888.00 2017-07-24 06:44:09.000 205 33767.63 180.40 17102.16 88888.00 2017-07-24 06:44:10.000 205 33767.62 180.35 17102.20 37851.64 2017-07-24 06:44:11.000 205 33767.60 180.33 17102.19 88888.00 2017-07-24 06:44:12.000 205 33767.57 180.33 17102.17 88888.00 2017-07-24 06:44:13.000 205 33767.56 180.29 17102.19 88888.00 2017-07-24 06:44:14.000 205 33767.57 180.27 17102.21 88888.00 2017-07-24 06:44:15.000 205 33767.55 180.28 17102.20 37851.57 2017-07-24 06:44:16.000 205 33767.54 180.30 17102.19 88888.00 2017-07-24 06:44:17.000 205 33767.54 180.33 17102.19 88888.00 2017-07-24 06:44:18.000 205 33767.54 180.38 17102.21 88888.00 2017-07-24 06:44:19.000 205 33767.54 180.40 17102.24 88888.00 2017-07-24 06:44:20.000 205 33767.54 180.39 17102.22 37851.63 2017-07-24 06:44:21.000 205 33767.53 180.39 17102.23 88888.00 2017-07-24 06:44:22.000 205 33767.54 180.36 17102.22 88888.00 2017-07-24 06:44:23.000 205 33767.55 180.35 17102.20 88888.00 2017-07-24 06:44:24.000 205 33767.55 180.36 17102.15 88888.00 2017-07-24 06:44:25.000 205 33767.55 180.38 17102.20 37851.60 2017-07-24 06:44:26.000 205 33767.52 180.35 17102.20 88888.00 2017-07-24 06:44:27.000 205 33767.54 180.29 17102.22 88888.00 2017-07-24 06:44:28.000 205 33767.57 180.30 17102.20 88888.00 2017-07-24 06:44:29.000 205 33767.59 180.28 17102.19 88888.00 2017-07-24 06:44:30.000 205 33767.63 180.27 17102.17 37851.60 2017-07-24 06:44:31.000 205 33767.64 180.25 17102.24 88888.00 2017-07-24 06:44:32.000 205 33767.63 180.25 17102.28 88888.00 2017-07-24 06:44:33.000 205 33767.64 180.22 17102.24 88888.00 2017-07-24 06:44:34.000 205 33767.65 180.17 17102.23 88888.00 2017-07-24 06:44:35.000 205 33767.65 180.15 17102.28 37851.74 2017-07-24 06:44:36.000 205 33767.64 180.18 17102.27 88888.00 2017-07-24 06:44:37.000 205 33767.59 180.18 17102.22 88888.00 2017-07-24 06:44:38.000 205 33767.55 180.14 17102.24 88888.00 2017-07-24 06:44:39.000 205 33767.54 180.18 17102.27 88888.00 2017-07-24 06:44:40.000 205 33767.48 180.23 17102.26 37851.65 2017-07-24 06:44:41.000 205 33767.42 180.28 17102.29 88888.00 2017-07-24 06:44:42.000 205 33767.41 180.29 17102.26 88888.00 2017-07-24 06:44:43.000 205 33767.36 180.28 17102.21 88888.00 2017-07-24 06:44:44.000 205 33767.32 180.29 17102.22 88888.00 2017-07-24 06:44:45.000 205 33767.33 180.33 17102.31 37851.41 2017-07-24 06:44:46.000 205 33767.33 180.35 17102.30 88888.00 2017-07-24 06:44:47.000 205 33767.35 180.30 17102.23 88888.00 2017-07-24 06:44:48.000 205 33767.38 180.34 17102.27 88888.00 2017-07-24 06:44:49.000 205 33767.41 180.35 17102.26 88888.00 2017-07-24 06:44:50.000 205 33767.43 180.28 17102.23 37851.52 2017-07-24 06:44:51.000 205 33767.45 180.26 17102.19 88888.00 2017-07-24 06:44:52.000 205 33767.47 180.29 17102.19 88888.00 2017-07-24 06:44:53.000 205 33767.45 180.31 17102.22 88888.00 2017-07-24 06:44:54.000 205 33767.45 180.30 17102.21 88888.00 2017-07-24 06:44:55.000 205 33767.47 180.23 17102.22 37851.56 2017-07-24 06:44:56.000 205 33767.48 180.20 17102.27 88888.00 2017-07-24 06:44:57.000 205 33767.49 180.19 17102.30 88888.00 2017-07-24 06:44:58.000 205 33767.48 180.18 17102.27 88888.00 2017-07-24 06:44:59.000 205 33767.48 180.18 17102.26 88888.00 2017-07-24 06:45:00.000 205 33767.48 180.19 17102.29 37851.60 2017-07-24 06:45:01.000 205 33767.47 180.19 17102.31 88888.00 2017-07-24 06:45:02.000 205 33767.44 180.13 17102.27 88888.00 2017-07-24 06:45:03.000 205 33767.44 180.11 17102.25 88888.00 2017-07-24 06:45:04.000 205 33767.41 180.14 17102.25 88888.00 2017-07-24 06:45:05.000 205 33767.37 180.14 17102.22 37851.58 2017-07-24 06:45:06.000 205 33767.38 180.15 17102.20 88888.00 2017-07-24 06:45:07.000 205 33767.39 180.17 17102.26 88888.00 2017-07-24 06:45:08.000 205 33767.36 180.20 17102.29 88888.00 2017-07-24 06:45:09.000 205 33767.33 180.19 17102.28 88888.00 2017-07-24 06:45:10.000 205 33767.35 180.17 17102.28 37851.54 2017-07-24 06:45:11.000 205 33767.35 180.20 17102.30 88888.00 2017-07-24 06:45:12.000 205 33767.39 180.25 17102.32 88888.00 2017-07-24 06:45:13.000 205 33767.43 180.32 17102.36 88888.00 2017-07-24 06:45:14.000 205 33767.42 180.34 17102.32 88888.00 2017-07-24 06:45:15.000 205 33767.44 180.37 17102.31 37851.58 2017-07-24 06:45:16.000 205 33767.46 180.36 17102.29 88888.00 2017-07-24 06:45:17.000 205 33767.49 180.35 17102.32 88888.00 2017-07-24 06:45:18.000 205 33767.53 180.36 17102.32 88888.00 2017-07-24 06:45:19.000 205 33767.57 180.41 17102.31 88888.00 2017-07-24 06:45:20.000 205 33767.53 180.43 17102.34 37851.63 2017-07-24 06:45:21.000 205 33767.49 180.40 17102.35 88888.00 2017-07-24 06:45:22.000 205 33767.49 180.41 17102.36 88888.00 2017-07-24 06:45:23.000 205 33767.47 180.41 17102.31 88888.00 2017-07-24 06:45:24.000 205 33767.45 180.40 17102.27 88888.00 2017-07-24 06:45:25.000 205 33767.45 180.41 17102.32 37851.73 2017-07-24 06:45:26.000 205 33767.42 180.42 17102.35 88888.00 2017-07-24 06:45:27.000 205 33767.38 180.41 17102.36 88888.00 2017-07-24 06:45:28.000 205 33767.33 180.36 17102.37 88888.00 2017-07-24 06:45:29.000 205 33767.30 180.34 17102.42 88888.00 2017-07-24 06:45:30.000 205 33767.25 180.33 17102.41 37851.44 2017-07-24 06:45:31.000 205 33767.19 180.35 17102.40 88888.00 2017-07-24 06:45:32.000 205 33767.13 180.39 17102.42 88888.00 2017-07-24 06:45:33.000 205 33767.06 180.36 17102.39 88888.00 2017-07-24 06:45:34.000 205 33767.01 180.42 17102.41 88888.00 2017-07-24 06:45:35.000 205 33766.94 180.42 17102.40 37851.26 2017-07-24 06:45:36.000 205 33766.89 180.40 17102.41 88888.00 2017-07-24 06:45:37.000 205 33766.85 180.39 17102.41 88888.00 2017-07-24 06:45:38.000 205 33766.89 180.40 17102.45 88888.00 2017-07-24 06:45:39.000 205 33766.95 180.35 17102.42 88888.00 2017-07-24 06:45:40.000 205 33766.94 180.33 17102.38 37851.12 2017-07-24 06:45:41.000 205 33766.96 180.36 17102.35 88888.00 2017-07-24 06:45:42.000 205 33766.99 180.38 17102.36 88888.00 2017-07-24 06:45:43.000 205 33766.98 180.41 17102.38 88888.00 2017-07-24 06:45:44.000 205 33767.02 180.50 17102.38 88888.00 2017-07-24 06:45:45.000 205 33767.05 180.54 17102.40 37851.26 2017-07-24 06:45:46.000 205 33767.07 180.58 17102.40 88888.00 2017-07-24 06:45:47.000 205 33767.10 180.60 17102.36 88888.00 2017-07-24 06:45:48.000 205 33767.13 180.64 17102.36 88888.00 2017-07-24 06:45:49.000 205 33767.10 180.67 17102.37 88888.00 2017-07-24 06:45:50.000 205 33767.10 180.75 17102.36 37851.17 2017-07-24 06:45:51.000 205 33767.11 180.78 17102.35 88888.00 2017-07-24 06:45:52.000 205 33767.11 180.81 17102.39 88888.00 2017-07-24 06:45:53.000 205 33767.16 180.82 17102.40 88888.00 2017-07-24 06:45:54.000 205 33767.16 180.86 17102.40 88888.00 2017-07-24 06:45:55.000 205 33767.17 180.84 17102.40 37851.16 2017-07-24 06:45:56.000 205 33767.14 180.87 17102.37 88888.00 2017-07-24 06:45:57.000 205 33767.12 180.87 17102.39 88888.00 2017-07-24 06:45:58.000 205 33767.15 180.92 17102.40 88888.00 2017-07-24 06:45:59.000 205 33767.16 180.89 17102.40 88888.00 2017-07-24 06:46:00.000 205 33767.13 180.91 17102.36 37851.38 2017-07-24 06:46:01.000 205 33767.10 180.89 17102.36 88888.00 2017-07-24 06:46:02.000 205 33767.12 180.87 17102.37 88888.00 2017-07-24 06:46:03.000 205 33767.07 180.82 17102.37 88888.00 2017-07-24 06:46:04.000 205 33767.08 180.80 17102.37 88888.00 2017-07-24 06:46:05.000 205 33767.11 180.81 17102.40 37851.31 2017-07-24 06:46:06.000 205 33767.17 180.78 17102.40 88888.00 2017-07-24 06:46:07.000 205 33767.24 180.73 17102.38 88888.00 2017-07-24 06:46:08.000 205 33767.29 180.71 17102.38 88888.00 2017-07-24 06:46:09.000 205 33767.34 180.70 17102.40 88888.00 2017-07-24 06:46:10.000 205 33767.32 180.71 17102.39 37851.27 2017-07-24 06:46:11.000 205 33767.36 180.72 17102.33 88888.00 2017-07-24 06:46:12.000 205 33767.46 180.74 17102.35 88888.00 2017-07-24 06:46:13.000 205 33767.54 180.74 17102.38 88888.00 2017-07-24 06:46:14.000 205 33767.57 180.76 17102.38 88888.00 2017-07-24 06:46:15.000 205 33767.60 180.75 17102.41 37851.66 2017-07-24 06:46:16.000 205 33767.62 180.74 17102.42 88888.00 2017-07-24 06:46:17.000 205 33767.64 180.78 17102.41 88888.00 2017-07-24 06:46:18.000 205 33767.64 180.82 17102.39 88888.00 2017-07-24 06:46:19.000 205 33767.61 180.85 17102.44 88888.00 2017-07-24 06:46:20.000 205 33767.56 180.85 17102.45 37851.70 2017-07-24 06:46:21.000 205 33767.51 180.91 17102.48 88888.00 2017-07-24 06:46:22.000 205 33767.47 180.96 17102.45 88888.00 2017-07-24 06:46:23.000 205 33767.43 180.91 17102.41 88888.00 2017-07-24 06:46:24.000 205 33767.40 180.97 17102.41 88888.00 2017-07-24 06:46:25.000 205 33767.35 180.96 17102.41 37851.40 2017-07-24 06:46:26.000 205 33767.34 180.97 17102.40 88888.00 2017-07-24 06:46:27.000 205 33767.33 180.99 17102.38 88888.00 2017-07-24 06:46:28.000 205 33767.30 181.00 17102.36 88888.00 2017-07-24 06:46:29.000 205 33767.28 181.03 17102.34 88888.00 2017-07-24 06:46:30.000 205 33767.27 181.05 17102.37 37851.30 2017-07-24 06:46:31.000 205 33767.30 181.10 17102.37 88888.00 2017-07-24 06:46:32.000 205 33767.27 181.11 17102.39 88888.00 2017-07-24 06:46:33.000 205 33767.22 181.13 17102.36 88888.00 2017-07-24 06:46:34.000 205 33767.27 181.20 17102.34 88888.00 2017-07-24 06:46:35.000 205 33767.27 181.25 17102.34 37851.42 2017-07-24 06:46:36.000 205 33767.25 181.28 17102.33 88888.00 2017-07-24 06:46:37.000 205 33767.24 181.34 17102.32 88888.00 2017-07-24 06:46:38.000 205 33767.23 181.44 17102.30 88888.00 2017-07-24 06:46:39.000 205 33767.24 181.46 17102.29 88888.00 2017-07-24 06:46:40.000 205 33767.26 181.51 17102.31 37851.39 2017-07-24 06:46:41.000 205 33767.25 181.53 17102.33 88888.00 2017-07-24 06:46:42.000 205 33767.21 181.61 17102.34 88888.00 2017-07-24 06:46:43.000 205 33767.17 181.63 17102.32 88888.00 2017-07-24 06:46:44.000 205 33767.21 181.66 17102.30 88888.00 2017-07-24 06:46:45.000 205 33767.22 181.71 17102.37 37851.28 2017-07-24 06:46:46.000 205 33767.24 181.73 17102.37 88888.00 2017-07-24 06:46:47.000 205 33767.17 181.72 17102.32 88888.00 2017-07-24 06:46:48.000 205 33767.17 181.71 17102.33 88888.00 2017-07-24 06:46:49.000 205 33767.15 181.70 17102.34 88888.00 2017-07-24 06:46:50.000 205 33767.07 181.72 17102.34 37851.16 2017-07-24 06:46:51.000 205 33767.01 181.69 17102.31 88888.00 2017-07-24 06:46:52.000 205 33767.00 181.69 17102.31 88888.00 2017-07-24 06:46:53.000 205 33766.99 181.68 17102.35 88888.00 2017-07-24 06:46:54.000 205 33766.93 181.69 17102.33 88888.00 2017-07-24 06:46:55.000 205 33766.90 181.65 17102.33 37851.00 2017-07-24 06:46:56.000 205 33766.87 181.64 17102.32 88888.00 2017-07-24 06:46:57.000 205 33766.89 181.67 17102.36 88888.00 2017-07-24 06:46:58.000 205 33766.94 181.67 17102.38 88888.00 2017-07-24 06:46:59.000 205 33766.95 181.66 17102.39 88888.00 2017-07-24 06:47:00.000 205 33766.98 181.64 17102.39 37851.01 2017-07-24 06:47:01.000 205 33766.99 181.63 17102.36 88888.00 2017-07-24 06:47:02.000 205 33767.04 181.61 17102.34 88888.00 2017-07-24 06:47:03.000 205 33767.10 181.59 17102.34 88888.00 2017-07-24 06:47:04.000 205 33767.15 181.62 17102.36 88888.00 2017-07-24 06:47:05.000 205 33767.25 181.61 17102.35 37851.08 2017-07-24 06:47:06.000 205 33767.31 181.60 17102.34 88888.00 2017-07-24 06:47:07.000 205 33767.37 181.57 17102.32 88888.00 2017-07-24 06:47:08.000 205 33767.43 181.59 17102.30 88888.00 2017-07-24 06:47:09.000 205 33767.47 181.61 17102.31 88888.00 2017-07-24 06:47:10.000 205 33767.51 181.63 17102.31 37851.39 2017-07-24 06:47:11.000 205 33767.56 181.61 17102.28 88888.00 2017-07-24 06:47:12.000 205 33767.64 181.59 17102.30 88888.00 2017-07-24 06:47:13.000 205 33767.73 181.61 17102.30 88888.00 2017-07-24 06:47:14.000 205 33767.78 181.62 17102.30 88888.00 2017-07-24 06:47:15.000 205 33767.80 181.58 17102.30 37851.70 2017-07-24 06:47:16.000 205 33767.82 181.53 17102.29 88888.00 2017-07-24 06:47:17.000 205 33767.85 181.50 17102.26 88888.00 2017-07-24 06:47:18.000 205 33767.92 181.50 17102.27 88888.00 2017-07-24 06:47:19.000 205 33767.90 181.42 17102.23 88888.00 2017-07-24 06:47:20.000 205 33767.89 181.37 17102.17 37851.88 2017-07-24 06:47:21.000 205 33767.92 181.36 17102.21 88888.00 2017-07-24 06:47:22.000 205 33767.94 181.32 17102.21 88888.00 2017-07-24 06:47:23.000 205 33767.94 181.26 17102.22 88888.00 2017-07-24 06:47:24.000 205 33767.92 181.24 17102.23 88888.00 2017-07-24 06:47:25.000 205 33767.89 181.24 17102.25 37851.89 2017-07-24 06:47:26.000 205 33767.88 181.24 17102.25 88888.00 2017-07-24 06:47:27.000 205 33767.88 181.17 17102.26 88888.00 2017-07-24 06:47:28.000 205 33767.88 181.13 17102.31 88888.00 2017-07-24 06:47:29.000 205 33767.88 181.09 17102.31 88888.00 2017-07-24 06:47:30.000 205 33767.90 181.12 17102.31 37851.88 2017-07-24 06:47:31.000 205 33767.88 181.11 17102.31 88888.00 2017-07-24 06:47:32.000 205 33767.88 181.11 17102.34 88888.00 2017-07-24 06:47:33.000 205 33767.91 181.12 17102.33 88888.00 2017-07-24 06:47:34.000 205 33767.92 181.14 17102.28 88888.00 2017-07-24 06:47:35.000 205 33767.93 181.17 17102.29 37851.90 2017-07-24 06:47:36.000 205 33767.94 181.15 17102.28 88888.00 2017-07-24 06:47:37.000 205 33767.98 181.15 17102.27 88888.00 2017-07-24 06:47:38.000 205 33768.00 181.14 17102.29 88888.00 2017-07-24 06:47:39.000 205 33767.96 181.15 17102.27 88888.00 2017-07-24 06:47:40.000 205 33767.97 181.16 17102.27 37852.09 2017-07-24 06:47:41.000 205 33768.03 181.16 17102.30 88888.00 2017-07-24 06:47:42.000 205 33768.07 181.18 17102.35 88888.00 2017-07-24 06:47:43.000 205 33768.07 181.19 17102.35 88888.00 2017-07-24 06:47:44.000 205 33768.04 181.16 17102.33 88888.00 2017-07-24 06:47:45.000 205 33768.01 181.17 17102.34 37852.04 2017-07-24 06:47:46.000 205 33767.98 181.23 17102.35 88888.00 2017-07-24 06:47:47.000 205 33767.92 181.21 17102.32 88888.00 2017-07-24 06:47:48.000 205 33767.93 181.20 17102.37 88888.00 2017-07-24 06:47:49.000 205 33767.92 181.22 17102.35 88888.00 2017-07-24 06:47:50.000 205 33767.89 181.20 17102.35 37851.99 2017-07-24 06:47:51.000 205 33767.90 181.15 17102.35 88888.00 2017-07-24 06:47:52.000 205 33767.90 181.14 17102.35 88888.00 2017-07-24 06:47:53.000 205 33767.86 181.10 17102.34 88888.00 2017-07-24 06:47:54.000 205 33767.79 181.09 17102.34 88888.00 2017-07-24 06:47:55.000 205 33767.75 181.07 17102.33 37851.77 2017-07-24 06:47:56.000 205 33767.73 181.08 17102.33 88888.00 2017-07-24 06:47:57.000 205 33767.68 181.09 17102.36 88888.00 2017-07-24 06:47:58.000 205 33767.65 181.09 17102.38 88888.00 2017-07-24 06:47:59.000 205 33767.61 181.09 17102.36 88888.00 2017-07-24 06:48:00.000 205 33767.58 181.07 17102.36 37851.71 2017-07-24 06:48:01.000 205 33767.57 181.07 17102.41 88888.00 2017-07-24 06:48:02.000 205 33767.55 181.05 17102.36 88888.00 2017-07-24 06:48:03.000 205 33767.49 181.02 17102.34 88888.00 2017-07-24 06:48:04.000 205 33767.46 181.01 17102.36 88888.00 2017-07-24 06:48:05.000 205 33767.46 180.98 17102.33 37851.57 2017-07-24 06:48:06.000 205 33767.50 180.95 17102.33 88888.00 2017-07-24 06:48:07.000 205 33767.47 180.95 17102.35 88888.00 2017-07-24 06:48:08.000 205 33767.49 180.91 17102.33 88888.00 2017-07-24 06:48:09.000 205 33767.47 180.85 17102.30 88888.00 2017-07-24 06:48:10.000 205 33767.49 180.78 17102.30 37851.44 2017-07-24 06:48:11.000 205 33767.55 180.80 17102.31 88888.00 2017-07-24 06:48:12.000 205 33767.60 180.77 17102.31 88888.00 2017-07-24 06:48:13.000 205 33767.61 180.71 17102.29 88888.00 2017-07-24 06:48:14.000 205 33767.60 180.63 17102.30 88888.00 2017-07-24 06:48:15.000 205 33767.61 180.57 17102.32 37851.48 2017-07-24 06:48:16.000 205 33767.62 180.54 17102.27 88888.00 2017-07-24 06:48:17.000 205 33767.64 180.52 17102.30 88888.00 2017-07-24 06:48:18.000 205 33767.61 180.55 17102.32 88888.00 2017-07-24 06:48:19.000 205 33767.64 180.51 17102.34 88888.00 2017-07-24 06:48:20.000 205 33767.68 180.52 17102.35 37851.66 2017-07-24 06:48:21.000 205 33767.67 180.49 17102.33 88888.00 2017-07-24 06:48:22.000 205 33767.61 180.44 17102.35 88888.00 2017-07-24 06:48:23.000 205 33767.63 180.36 17102.34 88888.00 2017-07-24 06:48:24.000 205 33767.61 180.32 17102.34 88888.00 2017-07-24 06:48:25.000 205 33767.60 180.29 17102.29 37851.72 2017-07-24 06:48:26.000 205 33767.63 180.23 17102.27 88888.00 2017-07-24 06:48:27.000 205 33767.58 180.19 17102.30 88888.00 2017-07-24 06:48:28.000 205 33767.56 180.18 17102.32 88888.00 2017-07-24 06:48:29.000 205 33767.55 180.15 17102.33 88888.00 2017-07-24 06:48:30.000 205 33767.51 180.08 17102.31 37851.60 2017-07-24 06:48:31.000 205 33767.47 180.09 17102.35 88888.00 2017-07-24 06:48:32.000 205 33767.44 180.05 17102.33 88888.00 2017-07-24 06:48:33.000 205 33767.41 180.01 17102.33 88888.00 2017-07-24 06:48:34.000 205 33767.39 179.99 17102.35 88888.00 2017-07-24 06:48:35.000 205 33767.38 179.94 17102.36 37851.40 2017-07-24 06:48:36.000 205 33767.39 179.91 17102.37 88888.00 2017-07-24 06:48:37.000 205 33767.36 179.87 17102.37 88888.00 2017-07-24 06:48:38.000 205 33767.34 179.84 17102.34 88888.00 2017-07-24 06:48:39.000 205 33767.35 179.84 17102.34 88888.00 2017-07-24 06:48:40.000 205 33767.35 179.81 17102.37 37851.58 2017-07-24 06:48:41.000 205 33767.33 179.78 17102.36 88888.00 2017-07-24 06:48:42.000 205 33767.33 179.75 17102.34 88888.00 2017-07-24 06:48:43.000 205 33767.31 179.74 17102.34 88888.00 2017-07-24 06:48:44.000 205 33767.34 179.69 17102.39 88888.00 2017-07-24 06:48:45.000 205 33767.38 179.71 17102.38 37851.47 2017-07-24 06:48:46.000 205 33767.39 179.74 17102.41 88888.00 2017-07-24 06:48:47.000 205 33767.39 179.70 17102.39 88888.00 2017-07-24 06:48:48.000 205 33767.40 179.69 17102.36 88888.00 2017-07-24 06:48:49.000 205 33767.41 179.68 17102.41 88888.00 2017-07-24 06:48:50.000 205 33767.41 179.71 17102.45 37851.50 2017-07-24 06:48:51.000 205 33767.46 179.72 17102.44 88888.00 2017-07-24 06:48:52.000 205 33767.47 179.73 17102.47 88888.00 2017-07-24 06:48:53.000 205 33767.41 179.73 17102.48 88888.00 2017-07-24 06:48:54.000 205 33767.38 179.73 17102.47 88888.00 2017-07-24 06:48:55.000 205 33767.35 179.73 17102.44 37851.49 2017-07-24 06:48:56.000 205 33767.36 179.75 17102.42 88888.00 2017-07-24 06:48:57.000 205 33767.37 179.73 17102.44 88888.00 2017-07-24 06:48:58.000 205 33767.35 179.72 17102.45 88888.00 2017-07-24 06:48:59.000 205 33767.34 179.74 17102.48 88888.00 2017-07-24 06:49:00.000 205 33767.37 179.72 17102.48 37851.54 2017-07-24 06:49:01.000 205 33767.34 179.73 17102.49 88888.00 2017-07-24 06:49:02.000 205 33767.29 179.78 17102.55 88888.00 2017-07-24 06:49:03.000 205 33767.24 179.81 17102.56 88888.00 2017-07-24 06:49:04.000 205 33767.22 179.84 17102.51 88888.00 2017-07-24 06:49:05.000 205 33767.23 179.83 17102.50 37851.45 2017-07-24 06:49:06.000 205 33767.20 179.84 17102.52 88888.00 2017-07-24 06:49:07.000 205 33767.12 179.84 17102.53 88888.00 2017-07-24 06:49:08.000 205 33767.01 179.87 17102.56 88888.00 2017-07-24 06:49:09.000 205 33767.00 179.90 17102.60 88888.00 2017-07-24 06:49:10.000 205 33767.00 179.90 17102.57 37851.26 2017-07-24 06:49:11.000 205 33766.96 179.88 17102.53 88888.00 2017-07-24 06:49:12.000 205 33767.00 179.88 17102.51 88888.00 2017-07-24 06:49:13.000 205 33767.02 179.89 17102.56 88888.00 2017-07-24 06:49:14.000 205 33767.05 179.86 17102.55 88888.00 2017-07-24 06:49:15.000 205 33767.04 179.88 17102.56 37851.10 2017-07-24 06:49:16.000 205 33767.03 179.86 17102.59 88888.00 2017-07-24 06:49:17.000 205 33767.03 179.85 17102.61 88888.00 2017-07-24 06:49:18.000 205 33767.00 179.85 17102.57 88888.00 2017-07-24 06:49:19.000 205 33767.00 179.85 17102.55 88888.00 2017-07-24 06:49:20.000 205 33766.98 179.86 17102.58 37851.21 2017-07-24 06:49:21.000 205 33767.00 179.85 17102.60 88888.00 2017-07-24 06:49:22.000 205 33767.02 179.86 17102.54 88888.00 2017-07-24 06:49:23.000 205 33767.03 179.88 17102.52 88888.00 2017-07-24 06:49:24.000 205 33767.07 179.92 17102.57 88888.00 2017-07-24 06:49:25.000 205 33767.09 179.99 17102.60 37851.36 2017-07-24 06:49:26.000 205 33767.07 180.03 17102.60 88888.00 2017-07-24 06:49:27.000 205 33767.06 180.04 17102.50 88888.00 2017-07-24 06:49:28.000 205 33767.06 180.06 17102.54 88888.00 2017-07-24 06:49:29.000 205 33767.05 180.12 17102.56 88888.00 2017-07-24 06:49:30.000 205 33767.10 180.16 17102.57 37851.27 2017-07-24 06:49:31.000 205 33767.07 180.16 17102.58 88888.00 2017-07-24 06:49:32.000 205 33767.06 180.19 17102.53 88888.00 2017-07-24 06:49:33.000 205 33767.03 180.24 17102.55 88888.00 2017-07-24 06:49:34.000 205 33767.03 180.28 17102.52 88888.00 2017-07-24 06:49:35.000 205 33766.99 180.30 17102.52 37851.20 2017-07-24 06:49:36.000 205 33766.99 180.35 17102.56 88888.00 2017-07-24 06:49:37.000 205 33766.98 180.36 17102.58 88888.00 2017-07-24 06:49:38.000 205 33766.95 180.45 17102.59 88888.00 2017-07-24 06:49:39.000 205 33766.95 180.47 17102.58 88888.00 2017-07-24 06:49:40.000 205 33766.99 180.47 17102.55 37851.27 2017-07-24 06:49:41.000 205 33767.00 180.48 17102.52 88888.00 2017-07-24 06:49:42.000 205 33766.96 180.48 17102.52 88888.00 2017-07-24 06:49:43.000 205 33766.94 180.46 17102.51 88888.00 2017-07-24 06:49:44.000 205 33766.92 180.49 17102.52 88888.00 2017-07-24 06:49:45.000 205 33766.96 180.52 17102.52 37851.24 2017-07-24 06:49:46.000 205 33767.01 180.59 17102.54 88888.00 2017-07-24 06:49:47.000 205 33766.98 180.58 17102.55 88888.00 2017-07-24 06:49:48.000 205 33767.01 180.57 17102.59 88888.00 2017-07-24 06:49:49.000 205 33767.00 180.62 17102.57 88888.00 2017-07-24 06:49:50.000 205 33767.00 180.69 17102.61 37851.23 2017-07-24 06:49:51.000 205 33766.99 180.72 17102.60 88888.00 2017-07-24 06:49:52.000 205 33766.99 180.81 17102.57 88888.00 2017-07-24 06:49:53.000 205 33767.01 180.86 17102.56 88888.00 2017-07-24 06:49:54.000 205 33767.01 180.87 17102.51 88888.00 2017-07-24 06:49:55.000 205 33767.01 180.90 17102.48 37851.26 2017-07-24 06:49:56.000 205 33767.04 180.93 17102.50 88888.00 2017-07-24 06:49:57.000 205 33767.05 180.96 17102.55 88888.00 2017-07-24 06:49:58.000 205 33767.07 180.97 17102.55 88888.00 2017-07-24 06:49:59.000 205 33767.07 180.99 17102.53 88888.00 2017-07-24 06:50:00.000 205 33767.04 180.99 17102.57 37851.21 2017-07-24 06:50:01.000 205 33767.10 181.02 17102.60 88888.00 2017-07-24 06:50:02.000 205 33767.15 181.03 17102.56 88888.00 2017-07-24 06:50:03.000 205 33767.21 180.98 17102.53 88888.00 2017-07-24 06:50:04.000 205 33767.24 181.02 17102.56 88888.00 2017-07-24 06:50:05.000 205 33767.29 181.05 17102.52 37851.36 2017-07-24 06:50:06.000 205 33767.30 181.11 17102.51 88888.00 2017-07-24 06:50:07.000 205 33767.27 181.15 17102.49 88888.00 2017-07-24 06:50:08.000 205 33767.29 181.21 17102.49 88888.00 2017-07-24 06:50:09.000 205 33767.32 181.26 17102.47 88888.00 2017-07-24 06:50:10.000 205 33767.32 181.28 17102.45 37851.55 2017-07-24 06:50:11.000 205 33767.32 181.30 17102.43 88888.00 2017-07-24 06:50:12.000 205 33767.35 181.36 17102.40 88888.00 2017-07-24 06:50:13.000 205 33767.34 181.42 17102.41 88888.00 2017-07-24 06:50:14.000 205 33767.33 181.48 17102.42 88888.00 2017-07-24 06:50:15.000 205 33767.36 181.51 17102.45 37851.47 2017-07-24 06:50:16.000 205 33767.42 181.54 17102.45 88888.00 2017-07-24 06:50:17.000 205 33767.47 181.56 17102.47 88888.00 2017-07-24 06:50:18.000 205 33767.44 181.58 17102.48 88888.00 2017-07-24 06:50:19.000 205 33767.44 181.63 17102.46 88888.00 2017-07-24 06:50:20.000 205 33767.45 181.67 17102.42 37851.59 2017-07-24 06:50:21.000 205 33767.43 181.71 17102.44 88888.00 2017-07-24 06:50:22.000 205 33767.37 181.68 17102.48 88888.00 2017-07-24 06:50:23.000 205 33767.37 181.69 17102.50 88888.00 2017-07-24 06:50:24.000 205 33767.35 181.67 17102.49 88888.00 2017-07-24 06:50:25.000 205 33767.33 181.69 17102.51 37851.58 2017-07-24 06:50:26.000 205 33767.33 181.71 17102.49 88888.00 2017-07-24 06:50:27.000 205 33767.36 181.72 17102.45 88888.00 2017-07-24 06:50:28.000 205 33767.34 181.76 17102.45 88888.00 2017-07-24 06:50:29.000 205 33767.35 181.76 17102.48 88888.00 2017-07-24 06:50:30.000 205 33767.38 181.79 17102.45 37851.61 2017-07-24 06:50:31.000 205 33767.41 181.81 17102.43 88888.00 2017-07-24 06:50:32.000 205 33767.40 181.85 17102.43 88888.00 2017-07-24 06:50:33.000 205 33767.40 181.86 17102.43 88888.00 2017-07-24 06:50:34.000 205 33767.42 181.86 17102.46 88888.00 2017-07-24 06:50:35.000 205 33767.46 181.92 17102.49 37851.54 2017-07-24 06:50:36.000 205 33767.50 181.94 17102.45 88888.00 2017-07-24 06:50:37.000 205 33767.56 181.96 17102.43 88888.00 2017-07-24 06:50:38.000 205 33767.57 181.95 17102.43 88888.00 2017-07-24 06:50:39.000 205 33767.56 182.02 17102.42 88888.00 2017-07-24 06:50:40.000 205 33767.56 182.10 17102.39 37851.68 2017-07-24 06:50:41.000 205 33767.55 182.11 17102.42 88888.00 2017-07-24 06:50:42.000 205 33767.56 182.09 17102.43 88888.00 2017-07-24 06:50:43.000 205 33767.55 182.14 17102.41 88888.00 2017-07-24 06:50:44.000 205 33767.54 182.14 17102.37 88888.00 2017-07-24 06:50:45.000 205 33767.51 182.13 17102.39 37851.65 2017-07-24 06:50:46.000 205 33767.57 182.16 17102.39 88888.00 2017-07-24 06:50:47.000 205 33767.58 182.19 17102.42 88888.00 2017-07-24 06:50:48.000 205 33767.58 182.15 17102.39 88888.00 2017-07-24 06:50:49.000 205 33767.61 182.16 17102.38 88888.00 2017-07-24 06:50:50.000 205 33767.63 182.15 17102.39 37851.72 2017-07-24 06:50:51.000 205 33767.68 182.16 17102.38 88888.00 2017-07-24 06:50:52.000 205 33767.67 182.16 17102.40 88888.00 2017-07-24 06:50:53.000 205 33767.69 182.18 17102.43 88888.00 2017-07-24 06:50:54.000 205 33767.74 182.19 17102.40 88888.00 2017-07-24 06:50:55.000 205 33767.73 182.22 17102.39 37851.73 2017-07-24 06:50:56.000 205 33767.73 182.21 17102.37 88888.00 2017-07-24 06:50:57.000 205 33767.76 182.20 17102.41 88888.00 2017-07-24 06:50:58.000 205 33767.75 182.19 17102.37 88888.00 2017-07-24 06:50:59.000 205 33767.74 182.22 17102.34 88888.00 2017-07-24 06:51:00.000 205 33767.80 182.27 17102.30 37851.76 2017-07-24 06:51:01.000 205 33767.83 182.29 17102.31 88888.00 2017-07-24 06:51:02.000 205 33767.83 182.31 17102.32 88888.00 2017-07-24 06:51:03.000 205 33767.87 182.28 17102.34 88888.00 2017-07-24 06:51:04.000 205 33767.90 182.28 17102.35 88888.00 2017-07-24 06:51:05.000 205 33767.93 182.31 17102.30 37851.82 2017-07-24 06:51:06.000 205 33767.95 182.29 17102.32 88888.00 2017-07-24 06:51:07.000 205 33767.91 182.30 17102.28 88888.00 2017-07-24 06:51:08.000 205 33767.90 182.29 17102.27 88888.00 2017-07-24 06:51:09.000 205 33767.92 182.28 17102.28 88888.00 2017-07-24 06:51:10.000 205 33767.91 182.30 17102.30 37851.87 2017-07-24 06:51:11.000 205 33767.95 182.29 17102.29 88888.00 2017-07-24 06:51:12.000 205 33767.94 182.31 17102.28 88888.00 2017-07-24 06:51:13.000 205 33767.91 182.33 17102.26 88888.00 2017-07-24 06:51:14.000 205 33767.88 182.32 17102.26 88888.00 2017-07-24 06:51:15.000 205 33767.88 182.28 17102.23 37851.90 2017-07-24 06:51:16.000 205 33767.89 182.29 17102.24 88888.00 2017-07-24 06:51:17.000 205 33767.86 182.33 17102.20 88888.00 2017-07-24 06:51:18.000 205 33767.85 182.32 17102.19 88888.00 2017-07-24 06:51:19.000 205 33767.84 182.28 17102.16 88888.00 2017-07-24 06:51:20.000 205 33767.79 182.27 17102.16 37851.78 2017-07-24 06:51:21.000 205 33767.78 182.29 17102.21 88888.00 2017-07-24 06:51:22.000 205 33767.79 182.29 17102.23 88888.00 2017-07-24 06:51:23.000 205 33767.77 182.27 17102.18 88888.00 2017-07-24 06:51:24.000 205 33767.76 182.25 17102.18 88888.00 2017-07-24 06:51:25.000 205 33767.76 182.25 17102.19 37851.74 2017-07-24 06:51:26.000 205 33767.76 182.25 17102.23 88888.00 2017-07-24 06:51:27.000 205 33767.74 182.28 17102.22 88888.00 2017-07-24 06:51:28.000 205 33767.73 182.26 17102.22 88888.00 2017-07-24 06:51:29.000 205 33767.78 182.27 17102.21 88888.00 2017-07-24 06:51:30.000 205 33767.82 182.27 17102.20 37851.75 2017-07-24 06:51:31.000 205 33767.83 182.30 17102.23 88888.00 2017-07-24 06:51:32.000 205 33767.78 182.29 17102.19 88888.00 2017-07-24 06:51:33.000 205 33767.76 182.24 17102.16 88888.00 2017-07-24 06:51:34.000 205 33767.77 182.26 17102.14 88888.00 2017-07-24 06:51:35.000 205 33767.80 182.26 17102.15 37851.68 2017-07-24 06:51:36.000 205 33767.84 182.22 17102.17 88888.00 2017-07-24 06:51:37.000 205 33767.81 182.18 17102.19 88888.00 2017-07-24 06:51:38.000 205 33767.85 182.14 17102.19 88888.00 2017-07-24 06:51:39.000 205 33767.89 182.16 17102.15 88888.00 2017-07-24 06:51:40.000 205 33767.94 182.21 17102.14 37851.81 2017-07-24 06:51:41.000 205 33767.95 182.18 17102.13 88888.00 2017-07-24 06:51:42.000 205 33767.97 182.15 17102.16 88888.00 2017-07-24 06:51:43.000 205 33767.98 182.11 17102.15 88888.00 2017-07-24 06:51:44.000 205 33767.96 182.07 17102.11 88888.00 2017-07-24 06:51:45.000 205 33767.95 182.08 17102.14 37851.91 2017-07-24 06:51:46.000 205 33767.95 182.06 17102.10 88888.00 2017-07-24 06:51:47.000 205 33767.97 182.00 17102.11 88888.00 2017-07-24 06:51:48.000 205 33767.95 181.97 17102.13 88888.00 2017-07-24 06:51:49.000 205 33767.87 181.96 17102.16 88888.00 2017-07-24 06:51:50.000 205 33767.84 181.98 17102.13 37851.89 2017-07-24 06:51:51.000 205 33767.81 181.95 17102.16 88888.00 2017-07-24 06:51:52.000 205 33767.76 181.91 17102.12 88888.00 2017-07-24 06:51:53.000 205 33767.72 181.88 17102.16 88888.00 2017-07-24 06:51:54.000 205 33767.67 181.87 17102.20 88888.00 2017-07-24 06:51:55.000 205 33767.59 181.87 17102.18 37851.62 2017-07-24 06:51:56.000 205 33767.54 181.87 17102.22 88888.00 2017-07-24 06:51:57.000 205 33767.48 181.90 17102.23 88888.00 2017-07-24 06:51:58.000 205 33767.40 181.89 17102.22 88888.00 2017-07-24 06:51:59.000 205 33767.35 181.89 17102.22 88888.00 2017-07-24 06:52:00.000 205 33767.30 181.89 17102.27 37851.37 2017-07-24 06:52:01.000 205 33767.32 181.88 17102.24 88888.00 2017-07-24 06:52:02.000 205 33767.33 181.89 17102.24 88888.00 2017-07-24 06:52:03.000 205 33767.29 181.89 17102.22 88888.00 2017-07-24 06:52:04.000 205 33767.30 181.87 17102.26 88888.00 2017-07-24 06:52:05.000 205 33767.32 181.91 17102.30 37851.33 2017-07-24 06:52:06.000 205 33767.35 181.90 17102.28 88888.00 2017-07-24 06:52:07.000 205 33767.33 181.88 17102.24 88888.00 2017-07-24 06:52:08.000 205 33767.35 181.88 17102.21 88888.00 2017-07-24 06:52:09.000 205 33767.42 181.85 17102.20 88888.00 2017-07-24 06:52:10.000 205 33767.43 181.82 17102.19 37851.44 2017-07-24 06:52:11.000 205 33767.44 181.77 17102.18 88888.00 2017-07-24 06:52:12.000 205 33767.44 181.70 17102.17 88888.00 2017-07-24 06:52:13.000 205 33767.48 181.68 17102.18 88888.00 2017-07-24 06:52:14.000 205 33767.51 181.62 17102.18 88888.00 2017-07-24 06:52:15.000 205 33767.51 181.59 17102.19 37851.55 2017-07-24 06:52:16.000 205 33767.47 181.58 17102.21 88888.00 2017-07-24 06:52:17.000 205 33767.42 181.59 17102.20 88888.00 2017-07-24 06:52:18.000 205 33767.39 181.52 17102.21 88888.00 2017-07-24 06:52:19.000 205 33767.35 181.49 17102.23 88888.00 2017-07-24 06:52:20.000 205 33767.28 181.45 17102.21 37851.50 2017-07-24 06:52:21.000 205 33767.27 181.38 17102.16 88888.00 2017-07-24 06:52:22.000 205 33767.23 181.38 17102.18 88888.00 2017-07-24 06:52:23.000 205 33767.22 181.37 17102.22 88888.00 2017-07-24 06:52:24.000 205 33767.18 181.33 17102.23 88888.00 2017-07-24 06:52:25.000 205 33767.10 181.31 17102.23 37851.12 2017-07-24 06:52:26.000 205 33767.07 181.26 17102.25 88888.00 2017-07-24 06:52:27.000 205 33767.04 181.27 17102.18 88888.00 2017-07-24 06:52:28.000 205 33767.03 181.31 17102.22 88888.00 2017-07-24 06:52:29.000 205 33767.07 181.28 17102.27 88888.00 2017-07-24 06:52:30.000 205 33767.06 181.27 17102.27 37851.07 2017-07-24 06:52:31.000 205 33767.04 181.28 17102.28 88888.00 2017-07-24 06:52:32.000 205 33767.07 181.24 17102.25 88888.00 2017-07-24 06:52:33.000 205 33767.04 181.21 17102.23 88888.00 2017-07-24 06:52:34.000 205 33767.07 181.20 17102.25 88888.00 2017-07-24 06:52:35.000 205 33767.09 181.24 17102.28 37851.21 2017-07-24 06:52:36.000 205 33767.13 181.26 17102.26 88888.00 2017-07-24 06:52:37.000 205 33767.17 181.32 17102.26 88888.00 2017-07-24 06:52:38.000 205 33767.23 181.34 17102.25 88888.00 2017-07-24 06:52:39.000 205 33767.27 181.31 17102.23 88888.00 2017-07-24 06:52:40.000 205 33767.27 181.32 17102.24 37851.29 2017-07-24 06:52:41.000 205 33767.29 181.30 17102.23 88888.00 2017-07-24 06:52:42.000 205 33767.27 181.28 17102.27 88888.00 2017-07-24 06:52:43.000 205 33767.24 181.27 17102.26 88888.00 2017-07-24 06:52:44.000 205 33767.20 181.19 17102.27 88888.00 2017-07-24 06:52:45.000 205 33767.19 181.16 17102.26 37851.11 2017-07-24 06:52:46.000 205 33767.17 181.13 17102.29 88888.00 2017-07-24 06:52:47.000 205 33767.17 181.10 17102.27 88888.00 2017-07-24 06:52:48.000 205 33767.17 181.05 17102.30 88888.00 2017-07-24 06:52:49.000 205 33767.21 180.98 17102.30 88888.00 2017-07-24 06:52:50.000 205 33767.21 180.98 17102.29 37851.31 2017-07-24 06:52:51.000 205 33767.20 180.95 17102.29 88888.00 2017-07-24 06:52:52.000 205 33767.12 180.92 17102.29 88888.00 2017-07-24 06:52:53.000 205 33767.06 180.93 17102.28 88888.00 2017-07-24 06:52:54.000 205 33767.07 180.98 17102.31 88888.00 2017-07-24 06:52:55.000 205 33767.09 180.95 17102.35 37851.16 2017-07-24 06:52:56.000 205 33767.05 181.02 17102.35 88888.00 2017-07-24 06:52:57.000 205 33767.03 181.07 17102.37 88888.00 2017-07-24 06:52:58.000 205 33767.03 181.12 17102.36 88888.00 2017-07-24 06:52:59.000 205 33767.01 181.15 17102.37 88888.00 2017-07-24 06:53:00.000 205 33767.01 181.19 17102.38 37851.13 2017-07-24 06:53:01.000 205 33767.02 181.22 17102.35 88888.00 2017-07-24 06:53:02.000 205 33767.01 181.27 17102.35 88888.00 2017-07-24 06:53:03.000 205 33766.98 181.31 17102.34 88888.00 2017-07-24 06:53:04.000 205 33766.98 181.34 17102.31 88888.00 2017-07-24 06:53:05.000 205 33767.03 181.37 17102.28 37851.22 2017-07-24 06:53:06.000 205 33767.05 181.34 17102.31 88888.00 2017-07-24 06:53:07.000 205 33767.05 181.34 17102.36 88888.00 2017-07-24 06:53:08.000 205 33767.06 181.36 17102.36 88888.00 2017-07-24 06:53:09.000 205 33767.05 181.33 17102.35 88888.00 2017-07-24 06:53:10.000 205 33767.06 181.31 17102.35 37851.15 2017-07-24 06:53:11.000 205 33767.08 181.31 17102.36 88888.00 2017-07-24 06:53:12.000 205 33767.08 181.31 17102.35 88888.00 2017-07-24 06:53:13.000 205 33767.07 181.30 17102.37 88888.00 2017-07-24 06:53:14.000 205 33767.06 181.30 17102.37 88888.00 2017-07-24 06:53:15.000 205 33767.07 181.29 17102.32 37851.08 2017-07-24 06:53:16.000 205 33767.01 181.24 17102.29 88888.00 2017-07-24 06:53:17.000 205 33767.00 181.22 17102.30 88888.00 2017-07-24 06:53:18.000 205 33766.99 181.28 17102.30 88888.00 2017-07-24 06:53:19.000 205 33766.99 181.28 17102.33 88888.00 2017-07-24 06:53:20.000 205 33766.97 181.28 17102.35 37851.04 2017-07-24 06:53:21.000 205 33766.98 181.33 17102.36 88888.00 2017-07-24 06:53:22.000 205 33767.00 181.32 17102.37 88888.00 2017-07-24 06:53:23.000 205 33767.03 181.32 17102.36 88888.00 2017-07-24 06:53:24.000 205 33767.03 181.35 17102.35 88888.00 2017-07-24 06:53:25.000 205 33767.02 181.39 17102.32 37851.15 2017-07-24 06:53:26.000 205 33767.01 181.41 17102.35 88888.00 2017-07-24 06:53:27.000 205 33767.02 181.48 17102.40 88888.00 2017-07-24 06:53:28.000 205 33767.02 181.53 17102.39 88888.00 2017-07-24 06:53:29.000 205 33767.03 181.53 17102.35 88888.00 2017-07-24 06:53:30.000 205 33767.00 181.58 17102.34 37851.07 2017-07-24 06:53:31.000 205 33767.02 181.58 17102.33 88888.00 2017-07-24 06:53:32.000 205 33767.05 181.57 17102.35 88888.00 2017-07-24 06:53:33.000 205 33767.05 181.57 17102.37 88888.00 2017-07-24 06:53:34.000 205 33767.08 181.50 17102.38 88888.00 2017-07-24 06:53:35.000 205 33767.09 181.45 17102.38 37851.19 2017-07-24 06:53:36.000 205 33767.13 181.46 17102.36 88888.00 2017-07-24 06:53:37.000 205 33767.14 181.42 17102.35 88888.00 2017-07-24 06:53:38.000 205 33767.17 181.37 17102.33 88888.00 2017-07-24 06:53:39.000 205 33767.21 181.39 17102.34 88888.00 2017-07-24 06:53:40.000 205 33767.21 181.41 17102.31 37851.23 2017-07-24 06:53:41.000 205 33767.22 181.42 17102.32 88888.00 2017-07-24 06:53:42.000 205 33767.25 181.46 17102.34 88888.00 2017-07-24 06:53:43.000 205 33767.30 181.49 17102.35 88888.00 2017-07-24 06:53:44.000 205 33767.36 181.51 17102.35 88888.00 2017-07-24 06:53:45.000 205 33767.35 181.47 17102.32 37851.39 2017-07-24 06:53:46.000 205 33767.32 181.53 17102.32 88888.00 2017-07-24 06:53:47.000 205 33767.36 181.59 17102.34 88888.00 2017-07-24 06:53:48.000 205 33767.40 181.59 17102.30 88888.00 2017-07-24 06:53:49.000 205 33767.42 181.59 17102.27 88888.00 2017-07-24 06:53:50.000 205 33767.40 181.66 17102.27 37851.39 2017-07-24 06:53:51.000 205 33767.38 181.71 17102.31 88888.00 2017-07-24 06:53:52.000 205 33767.44 181.75 17102.28 88888.00 2017-07-24 06:53:53.000 205 33767.43 181.76 17102.32 88888.00 2017-07-24 06:53:54.000 205 33767.44 181.78 17102.34 88888.00 2017-07-24 06:53:55.000 205 33767.45 181.79 17102.28 37851.45 2017-07-24 06:53:56.000 205 33767.48 181.81 17102.29 88888.00 2017-07-24 06:53:57.000 205 33767.46 181.83 17102.30 88888.00 2017-07-24 06:53:58.000 205 33767.42 181.88 17102.30 88888.00 2017-07-24 06:53:59.000 205 33767.48 181.91 17102.30 88888.00 2017-07-24 06:54:00.000 205 33767.48 181.93 17102.32 37851.54 2017-07-24 06:54:01.000 205 33767.46 181.89 17102.31 88888.00 2017-07-24 06:54:02.000 205 33767.47 181.89 17102.36 88888.00 2017-07-24 06:54:03.000 205 33767.46 181.90 17102.34 88888.00 2017-07-24 06:54:04.000 205 33767.49 181.93 17102.34 88888.00 2017-07-24 06:54:05.000 205 33767.49 181.93 17102.37 37851.55 2017-07-24 06:54:06.000 205 33767.49 181.93 17102.33 88888.00 2017-07-24 06:54:07.000 205 33767.44 181.96 17102.29 88888.00 2017-07-24 06:54:08.000 205 33767.41 182.03 17102.31 88888.00 2017-07-24 06:54:09.000 205 33767.40 182.02 17102.34 88888.00 2017-07-24 06:54:10.000 205 33767.40 182.03 17102.34 37851.52 2017-07-24 06:54:11.000 205 33767.41 182.09 17102.39 88888.00 2017-07-24 06:54:12.000 205 33767.39 182.14 17102.37 88888.00 2017-07-24 06:54:13.000 205 33767.39 182.20 17102.39 88888.00 2017-07-24 06:54:14.000 205 33767.35 182.23 17102.35 88888.00 2017-07-24 06:54:15.000 205 33767.33 182.28 17102.32 37851.44 2017-07-24 06:54:16.000 205 33767.32 182.33 17102.34 88888.00 2017-07-24 06:54:17.000 205 33767.28 182.34 17102.34 88888.00 2017-07-24 06:54:18.000 205 33767.26 182.36 17102.37 88888.00 2017-07-24 06:54:19.000 205 33767.24 182.36 17102.35 88888.00 2017-07-24 06:54:20.000 205 33767.22 182.37 17102.36 37851.37 2017-07-24 06:54:21.000 205 33767.25 182.39 17102.33 88888.00 2017-07-24 06:54:22.000 205 33767.26 182.42 17102.32 88888.00 2017-07-24 06:54:23.000 205 33767.27 182.38 17102.31 88888.00 2017-07-24 06:54:24.000 205 33767.21 182.35 17102.31 88888.00 2017-07-24 06:54:25.000 205 33767.20 182.36 17102.26 37851.33 2017-07-24 06:54:26.000 205 33767.24 182.33 17102.25 88888.00 2017-07-24 06:54:27.000 205 33767.30 182.36 17102.26 88888.00 2017-07-24 06:54:28.000 205 33767.37 182.36 17102.28 88888.00 2017-07-24 06:54:29.000 205 33767.43 182.30 17102.26 88888.00 2017-07-24 06:54:30.000 205 33767.53 182.31 17102.22 37851.45 2017-07-24 06:54:31.000 205 33767.62 182.30 17102.23 88888.00 2017-07-24 06:54:32.000 205 33767.68 182.26 17102.19 88888.00 2017-07-24 06:54:33.000 205 33767.73 182.22 17102.19 88888.00 2017-07-24 06:54:34.000 205 33767.83 182.19 17102.21 88888.00 2017-07-24 06:54:35.000 205 33767.86 182.15 17102.14 37851.81 2017-07-24 06:54:36.000 205 33767.84 182.15 17102.13 88888.00 2017-07-24 06:54:37.000 205 33767.87 182.16 17102.14 88888.00 2017-07-24 06:54:38.000 205 33767.92 182.19 17102.12 88888.00 2017-07-24 06:54:39.000 205 33767.90 182.21 17102.15 88888.00 2017-07-24 06:54:40.000 205 33767.94 182.18 17102.14 37851.96 2017-07-24 06:54:41.000 205 33768.00 182.18 17102.19 88888.00 2017-07-24 06:54:42.000 205 33767.99 182.19 17102.17 88888.00 2017-07-24 06:54:43.000 205 33767.99 182.20 17102.13 88888.00 2017-07-24 06:54:44.000 205 33768.03 182.24 17102.18 88888.00 2017-07-24 06:54:45.000 205 33768.01 182.27 17102.19 37851.98 2017-07-24 06:54:46.000 205 33768.01 182.29 17102.22 88888.00 2017-07-24 06:54:47.000 205 33768.01 182.26 17102.21 88888.00 2017-07-24 06:54:48.000 205 33768.01 182.25 17102.18 88888.00 2017-07-24 06:54:49.000 205 33768.01 182.25 17102.17 88888.00 2017-07-24 06:54:50.000 205 33768.00 182.25 17102.15 37851.84 2017-07-24 06:54:51.000 205 33768.03 182.26 17102.16 88888.00 2017-07-24 06:54:52.000 205 33768.03 182.28 17102.17 88888.00 2017-07-24 06:54:53.000 205 33768.02 182.24 17102.15 88888.00 2017-07-24 06:54:54.000 205 33768.01 182.26 17102.16 88888.00 2017-07-24 06:54:55.000 205 33767.99 182.27 17102.14 37852.02 2017-07-24 06:54:56.000 205 33768.00 182.27 17102.17 88888.00 2017-07-24 06:54:57.000 205 33767.94 182.22 17102.11 88888.00 2017-07-24 06:54:58.000 205 33767.93 182.23 17102.09 88888.00 2017-07-24 06:54:59.000 205 33767.94 182.26 17102.12 88888.00 2017-07-24 06:55:00.000 205 33767.94 182.24 17102.13 37851.98 2017-07-24 06:55:01.000 205 33767.91 182.22 17102.15 88888.00 2017-07-24 06:55:02.000 205 33767.91 182.22 17102.14 88888.00 2017-07-24 06:55:03.000 205 33767.91 182.26 17102.11 88888.00 2017-07-24 06:55:04.000 205 33767.90 182.26 17102.15 88888.00 2017-07-24 06:55:05.000 205 33767.92 182.25 17102.17 37851.93 2017-07-24 06:55:06.000 205 33767.88 182.24 17102.14 88888.00 2017-07-24 06:55:07.000 205 33767.89 182.27 17102.12 88888.00 2017-07-24 06:55:08.000 205 33767.90 182.30 17102.13 88888.00 2017-07-24 06:55:09.000 205 33767.92 182.30 17102.11 88888.00 2017-07-24 06:55:10.000 205 33767.94 182.30 17102.15 37851.87 2017-07-24 06:55:11.000 205 33767.95 182.31 17102.18 88888.00 2017-07-24 06:55:12.000 205 33767.95 182.28 17102.14 88888.00 2017-07-24 06:55:13.000 205 33767.95 182.23 17102.13 88888.00 2017-07-24 06:55:14.000 205 33767.98 182.23 17102.14 88888.00 2017-07-24 06:55:15.000 205 33768.01 182.26 17102.13 37851.96 2017-07-24 06:55:16.000 205 33768.01 182.25 17102.10 88888.00 2017-07-24 06:55:17.000 205 33768.02 182.20 17102.09 88888.00 2017-07-24 06:55:18.000 205 33768.08 182.18 17102.14 88888.00 2017-07-24 06:55:19.000 205 33768.05 182.18 17102.12 88888.00 2017-07-24 06:55:20.000 205 33768.05 182.19 17102.13 37851.84 2017-07-24 06:55:21.000 205 33768.02 182.23 17102.16 88888.00 2017-07-24 06:55:22.000 205 33768.04 182.25 17102.11 88888.00 2017-07-24 06:55:23.000 205 33768.01 182.24 17102.10 88888.00 2017-07-24 06:55:24.000 205 33768.01 182.23 17102.13 88888.00 2017-07-24 06:55:25.000 205 33768.01 182.25 17102.16 37851.99 2017-07-24 06:55:26.000 205 33768.03 182.28 17102.10 88888.00 2017-07-24 06:55:27.000 205 33768.01 182.27 17102.14 88888.00 2017-07-24 06:55:28.000 205 33767.97 182.28 17102.15 88888.00 2017-07-24 06:55:29.000 205 33767.93 182.27 17102.15 88888.00 2017-07-24 06:55:30.000 205 33767.96 182.29 17102.15 37852.01 2017-07-24 06:55:31.000 205 33767.93 182.25 17102.12 88888.00 2017-07-24 06:55:32.000 205 33767.91 182.25 17102.13 88888.00 2017-07-24 06:55:33.000 205 33767.92 182.24 17102.12 88888.00 2017-07-24 06:55:34.000 205 33767.92 182.21 17102.14 88888.00 2017-07-24 06:55:35.000 205 33767.93 182.20 17102.13 37851.79 2017-07-24 06:55:36.000 205 33767.94 182.17 17102.12 88888.00 2017-07-24 06:55:37.000 205 33767.89 182.19 17102.13 88888.00 2017-07-24 06:55:38.000 205 33767.91 182.19 17102.13 88888.00 2017-07-24 06:55:39.000 205 33767.92 182.17 17102.17 88888.00 2017-07-24 06:55:40.000 205 33767.95 182.16 17102.15 37851.78 2017-07-24 06:55:41.000 205 33767.95 182.20 17102.11 88888.00 2017-07-24 06:55:42.000 205 33767.96 182.18 17102.12 88888.00 2017-07-24 06:55:43.000 205 33767.96 182.12 17102.14 88888.00 2017-07-24 06:55:44.000 205 33767.95 182.17 17102.14 88888.00 2017-07-24 06:55:45.000 205 33767.92 182.24 17102.18 37851.91 2017-07-24 06:55:46.000 205 33767.88 182.25 17102.18 88888.00 2017-07-24 06:55:47.000 205 33767.87 182.28 17102.19 88888.00 2017-07-24 06:55:48.000 205 33767.82 182.31 17102.18 88888.00 2017-07-24 06:55:49.000 205 33767.81 182.34 17102.17 88888.00 2017-07-24 06:55:50.000 205 33767.80 182.36 17102.14 37851.88 2017-07-24 06:55:51.000 205 33767.78 182.31 17102.15 88888.00 2017-07-24 06:55:52.000 205 33767.76 182.32 17102.19 88888.00 2017-07-24 06:55:53.000 205 33767.78 182.32 17102.16 88888.00 2017-07-24 06:55:54.000 205 33767.74 182.33 17102.11 88888.00 2017-07-24 06:55:55.000 205 33767.72 182.35 17102.11 37851.72 2017-07-24 06:55:56.000 205 33767.69 182.36 17102.17 88888.00 2017-07-24 06:55:57.000 205 33767.70 182.35 17102.17 88888.00 2017-07-24 06:55:58.000 205 33767.70 182.34 17102.14 88888.00 2017-07-24 06:55:59.000 205 33767.67 182.35 17102.10 88888.00 2017-07-24 06:56:00.000 205 33767.66 182.38 17102.05 37851.77 2017-07-24 06:56:01.000 205 33767.69 182.39 17102.05 88888.00 2017-07-24 06:56:02.000 205 33767.73 182.43 17102.08 88888.00 2017-07-24 06:56:03.000 205 33767.73 182.40 17102.08 88888.00 2017-07-24 06:56:04.000 205 33767.77 182.39 17102.11 88888.00 2017-07-24 06:56:05.000 205 33767.79 182.41 17102.12 37851.84 2017-07-24 06:56:06.000 205 33767.82 182.38 17102.14 88888.00 2017-07-24 06:56:07.000 205 33767.83 182.38 17102.10 88888.00 2017-07-24 06:56:08.000 205 33767.86 182.38 17102.08 88888.00 2017-07-24 06:56:09.000 205 33767.88 182.34 17102.05 88888.00 2017-07-24 06:56:10.000 205 33767.93 182.30 17102.07 37851.83 2017-07-24 06:56:11.000 205 33767.93 182.32 17102.07 88888.00 2017-07-24 06:56:12.000 205 33767.96 182.34 17102.07 88888.00 2017-07-24 06:56:13.000 205 33767.98 182.32 17102.07 88888.00 2017-07-24 06:56:14.000 205 33767.96 182.33 17102.08 88888.00 2017-07-24 06:56:15.000 205 33767.94 182.36 17102.13 37851.92 2017-07-24 06:56:16.000 205 33767.93 182.36 17102.14 88888.00 2017-07-24 06:56:17.000 205 33767.96 182.33 17102.12 88888.00 2017-07-24 06:56:18.000 205 33767.95 182.33 17102.10 88888.00 2017-07-24 06:56:19.000 205 33767.95 182.30 17102.15 88888.00 2017-07-24 06:56:20.000 205 33767.99 182.31 17102.16 37851.92 2017-07-24 06:56:21.000 205 33767.99 182.32 17102.16 88888.00 2017-07-24 06:56:22.000 205 33767.97 182.32 17102.13 88888.00 2017-07-24 06:56:23.000 205 33767.96 182.31 17102.13 88888.00 2017-07-24 06:56:24.000 205 33767.97 182.30 17102.11 88888.00 2017-07-24 06:56:25.000 205 33767.95 182.28 17102.15 37851.95 2017-07-24 06:56:26.000 205 33767.94 182.28 17102.15 88888.00 2017-07-24 06:56:27.000 205 33767.92 182.28 17102.18 88888.00 2017-07-24 06:56:28.000 205 33767.94 182.26 17102.21 88888.00 2017-07-24 06:56:29.000 205 33767.97 182.29 17102.16 88888.00 2017-07-24 06:56:30.000 205 33767.97 182.33 17102.16 37851.99 2017-07-24 06:56:31.000 205 33767.98 182.30 17102.24 88888.00 2017-07-24 06:56:32.000 205 33767.97 182.32 17102.24 88888.00 2017-07-24 06:56:33.000 205 33767.94 182.34 17102.21 88888.00 2017-07-24 06:56:34.000 205 33767.93 182.31 17102.20 88888.00 2017-07-24 06:56:35.000 205 33767.92 182.30 17102.22 37851.99 2017-07-24 06:56:36.000 205 33767.95 182.30 17102.24 88888.00 2017-07-24 06:56:37.000 205 33767.95 182.29 17102.22 88888.00 2017-07-24 06:56:38.000 205 33767.93 182.32 17102.23 88888.00 2017-07-24 06:56:39.000 205 33767.95 182.29 17102.20 88888.00 2017-07-24 06:56:40.000 205 33767.94 182.24 17102.19 37851.79 2017-07-24 06:56:41.000 205 33767.99 182.23 17102.20 88888.00 2017-07-24 06:56:42.000 205 33768.01 182.26 17102.21 88888.00 2017-07-24 06:56:43.000 205 33767.98 182.23 17102.21 88888.00 2017-07-24 06:56:44.000 205 33768.03 182.23 17102.24 88888.00 2017-07-24 06:56:45.000 205 33768.05 182.24 17102.22 37851.90 2017-07-24 06:56:46.000 205 33768.07 182.23 17102.24 88888.00 2017-07-24 06:56:47.000 205 33768.08 182.21 17102.21 88888.00 2017-07-24 06:56:48.000 205 33768.09 182.23 17102.19 88888.00 2017-07-24 06:56:49.000 205 33768.04 182.19 17102.23 88888.00 2017-07-24 06:56:50.000 205 33768.03 182.19 17102.22 37851.92 2017-07-24 06:56:51.000 205 33768.02 182.20 17102.19 88888.00 2017-07-24 06:56:52.000 205 33768.05 182.17 17102.18 88888.00 2017-07-24 06:56:53.000 205 33768.02 182.16 17102.18 88888.00 2017-07-24 06:56:54.000 205 33768.02 182.19 17102.22 88888.00 2017-07-24 06:56:55.000 205 33768.01 182.21 17102.23 37851.89 2017-07-24 06:56:56.000 205 33768.01 182.19 17102.24 88888.00 2017-07-24 06:56:57.000 205 33768.02 182.19 17102.28 88888.00 2017-07-24 06:56:58.000 205 33768.01 182.21 17102.26 88888.00 2017-07-24 06:56:59.000 205 33768.00 182.18 17102.23 88888.00 2017-07-24 06:57:00.000 205 33768.02 182.12 17102.19 37852.03 2017-07-24 06:57:01.000 205 33768.08 182.11 17102.21 88888.00 2017-07-24 06:57:02.000 205 33768.10 182.09 17102.23 88888.00 2017-07-24 06:57:03.000 205 33768.07 182.07 17102.21 88888.00 2017-07-24 06:57:04.000 205 33768.05 182.08 17102.17 88888.00 2017-07-24 06:57:05.000 205 33768.02 182.09 17102.23 37852.00 2017-07-24 06:57:06.000 205 33768.01 182.05 17102.27 88888.00 2017-07-24 06:57:07.000 205 33768.02 181.99 17102.24 88888.00 2017-07-24 06:57:08.000 205 33768.01 181.99 17102.26 88888.00 2017-07-24 06:57:09.000 205 33767.97 182.02 17102.29 88888.00 2017-07-24 06:57:10.000 205 33767.99 181.99 17102.30 37851.99 2017-07-24 06:57:11.000 205 33768.00 181.99 17102.29 88888.00 2017-07-24 06:57:12.000 205 33768.02 181.95 17102.27 88888.00 2017-07-24 06:57:13.000 205 33768.08 181.94 17102.22 88888.00 2017-07-24 06:57:14.000 205 33768.09 181.96 17102.23 88888.00 2017-07-24 06:57:15.000 205 33768.07 181.88 17102.28 37852.03 2017-07-24 06:57:16.000 205 33768.09 181.89 17102.27 88888.00 2017-07-24 06:57:17.000 205 33768.10 181.92 17102.34 88888.00 2017-07-24 06:57:18.000 205 33768.11 181.89 17102.30 88888.00 2017-07-24 06:57:19.000 205 33768.10 181.87 17102.31 88888.00 2017-07-24 06:57:20.000 205 33768.10 181.86 17102.25 37852.13 2017-07-24 06:57:21.000 205 33768.10 181.84 17102.20 88888.00 2017-07-24 06:57:22.000 205 33768.06 181.86 17102.20 88888.00 2017-07-24 06:57:23.000 205 33768.03 181.87 17102.24 88888.00 2017-07-24 06:57:24.000 205 33768.05 181.86 17102.25 88888.00 2017-07-24 06:57:25.000 205 33768.04 181.84 17102.23 37852.05 2017-07-24 06:57:26.000 205 33768.03 181.81 17102.26 88888.00 2017-07-24 06:57:27.000 205 33767.99 181.78 17102.26 88888.00 2017-07-24 06:57:28.000 205 33767.99 181.76 17102.26 88888.00 2017-07-24 06:57:29.000 205 33768.03 181.76 17102.26 88888.00 2017-07-24 06:57:30.000 205 33768.06 181.76 17102.26 37852.01 2017-07-24 06:57:31.000 205 33768.04 181.78 17102.25 88888.00 2017-07-24 06:57:32.000 205 33768.03 181.79 17102.26 88888.00 2017-07-24 06:57:33.000 205 33768.02 181.77 17102.28 88888.00 2017-07-24 06:57:34.000 205 33768.02 181.76 17102.29 88888.00 2017-07-24 06:57:35.000 205 33767.99 181.73 17102.27 37852.05 2017-07-24 06:57:36.000 205 33767.99 181.73 17102.26 88888.00 2017-07-24 06:57:37.000 205 33767.97 181.71 17102.25 88888.00 2017-07-24 06:57:38.000 205 33767.95 181.73 17102.28 88888.00 2017-07-24 06:57:39.000 205 33767.96 181.72 17102.26 88888.00 2017-07-24 06:57:40.000 205 33767.98 181.71 17102.28 37851.89 2017-07-24 06:57:41.000 205 33767.94 181.73 17102.28 88888.00 2017-07-24 06:57:42.000 205 33767.95 181.71 17102.29 88888.00 2017-07-24 06:57:43.000 205 33767.99 181.69 17102.29 88888.00 2017-07-24 06:57:44.000 205 33767.98 181.65 17102.29 88888.00 2017-07-24 06:57:45.000 205 33767.98 181.60 17102.28 37851.96 2017-07-24 06:57:46.000 205 33768.01 181.60 17102.25 88888.00 2017-07-24 06:57:47.000 205 33767.98 181.65 17102.24 88888.00 2017-07-24 06:57:48.000 205 33767.94 181.64 17102.28 88888.00 2017-07-24 06:57:49.000 205 33767.92 181.62 17102.27 88888.00 2017-07-24 06:57:50.000 205 33767.88 181.60 17102.29 37851.95 2017-07-24 06:57:51.000 205 33767.89 181.59 17102.23 88888.00 2017-07-24 06:57:52.000 205 33767.91 181.60 17102.27 88888.00 2017-07-24 06:57:53.000 205 33767.94 181.64 17102.25 88888.00 2017-07-24 06:57:54.000 205 33767.91 181.62 17102.26 88888.00 2017-07-24 06:57:55.000 205 33767.88 181.60 17102.26 37851.87 2017-07-24 06:57:56.000 205 33767.87 181.62 17102.27 88888.00 2017-07-24 06:57:57.000 205 33767.88 181.60 17102.29 88888.00 2017-07-24 06:57:58.000 205 33767.88 181.62 17102.31 88888.00 2017-07-24 06:57:59.000 205 33767.90 181.63 17102.31 88888.00 2017-07-24 06:58:00.000 205 33767.87 181.65 17102.32 37851.79 2017-07-24 06:58:01.000 205 33767.81 181.65 17102.33 88888.00 2017-07-24 06:58:02.000 205 33767.81 181.67 17102.32 88888.00 2017-07-24 06:58:03.000 205 33767.81 181.65 17102.34 88888.00 2017-07-24 06:58:04.000 205 33767.73 181.64 17102.32 88888.00 2017-07-24 06:58:05.000 205 33767.74 181.62 17102.31 37851.90 2017-07-24 06:58:06.000 205 33767.72 181.62 17102.27 88888.00 2017-07-24 06:58:07.000 205 33767.75 181.63 17102.29 88888.00 2017-07-24 06:58:08.000 205 33767.76 181.59 17102.28 88888.00 2017-07-24 06:58:09.000 205 33767.74 181.57 17102.26 88888.00 2017-07-24 06:58:10.000 205 33767.75 181.55 17102.29 37851.74 2017-07-24 06:58:11.000 205 33767.73 181.54 17102.30 88888.00 2017-07-24 06:58:12.000 205 33767.71 181.58 17102.28 88888.00 2017-07-24 06:58:13.000 205 33767.75 181.54 17102.24 88888.00 2017-07-24 06:58:14.000 205 33767.72 181.56 17102.25 88888.00 2017-07-24 06:58:15.000 205 33767.70 181.54 17102.28 37851.79 2017-07-24 06:58:16.000 205 33767.69 181.51 17102.29 88888.00 2017-07-24 06:58:17.000 205 33767.68 181.54 17102.32 88888.00 2017-07-24 06:58:18.000 205 33767.70 181.56 17102.33 88888.00 2017-07-24 06:58:19.000 205 33767.62 181.54 17102.28 88888.00 2017-07-24 06:58:20.000 205 33767.60 181.54 17102.31 37851.66 2017-07-24 06:58:21.000 205 33767.58 181.55 17102.32 88888.00 2017-07-24 06:58:22.000 205 33767.58 181.58 17102.33 88888.00 2017-07-24 06:58:23.000 205 33767.63 181.55 17102.31 88888.00 2017-07-24 06:58:24.000 205 33767.60 181.53 17102.29 88888.00 2017-07-24 06:58:25.000 205 33767.57 181.48 17102.30 37851.61 2017-07-24 06:58:26.000 205 33767.60 181.47 17102.30 88888.00 2017-07-24 06:58:27.000 205 33767.57 181.48 17102.29 88888.00 2017-07-24 06:58:28.000 205 33767.53 181.47 17102.31 88888.00 2017-07-24 06:58:29.000 205 33767.50 181.46 17102.31 88888.00 2017-07-24 06:58:30.000 205 33767.53 181.45 17102.29 37851.47 2017-07-24 06:58:31.000 205 33767.50 181.42 17102.30 88888.00 2017-07-24 06:58:32.000 205 33767.46 181.39 17102.26 88888.00 2017-07-24 06:58:33.000 205 33767.48 181.35 17102.27 88888.00 2017-07-24 06:58:34.000 205 33767.46 181.34 17102.29 88888.00 2017-07-24 06:58:35.000 205 33767.39 181.35 17102.27 37851.56 2017-07-24 06:58:36.000 205 33767.38 181.39 17102.27 88888.00 2017-07-24 06:58:37.000 205 33767.36 181.41 17102.30 88888.00 2017-07-24 06:58:38.000 205 33767.40 181.41 17102.32 88888.00 2017-07-24 06:58:39.000 205 33767.40 181.37 17102.34 88888.00 2017-07-24 06:58:40.000 205 33767.44 181.37 17102.31 37851.34 2017-07-24 06:58:41.000 205 33767.44 181.34 17102.30 88888.00 2017-07-24 06:58:42.000 205 33767.44 181.34 17102.31 88888.00 2017-07-24 06:58:43.000 205 33767.46 181.33 17102.30 88888.00 2017-07-24 06:58:44.000 205 33767.44 181.27 17102.29 88888.00 2017-07-24 06:58:45.000 205 33767.50 181.27 17102.32 37851.51 2017-07-24 06:58:46.000 205 33767.50 181.27 17102.33 88888.00 2017-07-24 06:58:47.000 205 33767.49 181.26 17102.28 88888.00 2017-07-24 06:58:48.000 205 33767.48 181.30 17102.25 88888.00 2017-07-24 06:58:49.000 205 33767.45 181.29 17102.27 88888.00 2017-07-24 06:58:50.000 205 33767.45 181.31 17102.24 37851.57 2017-07-24 06:58:51.000 205 33767.44 181.28 17102.26 88888.00 2017-07-24 06:58:52.000 205 33767.43 181.26 17102.24 88888.00 2017-07-24 06:58:53.000 205 33767.41 181.26 17102.25 88888.00 2017-07-24 06:58:54.000 205 33767.41 181.22 17102.30 88888.00 2017-07-24 06:58:55.000 205 33767.34 181.19 17102.34 37851.46 2017-07-24 06:58:56.000 205 33767.34 181.15 17102.35 88888.00 2017-07-24 06:58:57.000 205 33767.36 181.13 17102.36 88888.00 2017-07-24 06:58:58.000 205 33767.40 181.16 17102.34 88888.00 2017-07-24 06:58:59.000 205 33767.40 181.10 17102.33 88888.00 2017-07-24 06:59:00.000 205 33767.42 181.08 17102.36 37851.39 2017-07-24 06:59:01.000 205 33767.44 181.06 17102.36 88888.00 2017-07-24 06:59:02.000 205 33767.47 181.06 17102.37 88888.00 2017-07-24 06:59:03.000 205 33767.48 181.09 17102.42 88888.00 2017-07-24 06:59:04.000 205 33767.47 181.04 17102.41 88888.00 2017-07-24 06:59:05.000 205 33767.48 181.01 17102.37 37851.39 2017-07-24 06:59:06.000 205 33767.45 180.95 17102.36 88888.00 2017-07-24 06:59:07.000 205 33767.45 180.91 17102.37 88888.00 2017-07-24 06:59:08.000 205 33767.44 180.91 17102.34 88888.00 2017-07-24 06:59:09.000 205 33767.43 180.89 17102.39 88888.00 2017-07-24 06:59:10.000 205 33767.48 180.92 17102.38 37851.60 2017-07-24 06:59:11.000 205 33767.49 180.91 17102.36 88888.00 2017-07-24 06:59:12.000 205 33767.48 180.87 17102.34 88888.00 2017-07-24 06:59:13.000 205 33767.48 180.89 17102.35 88888.00 2017-07-24 06:59:14.000 205 33767.46 180.87 17102.36 88888.00 2017-07-24 06:59:15.000 205 33767.46 180.90 17102.39 37851.57 2017-07-24 06:59:16.000 205 33767.43 180.87 17102.40 88888.00 2017-07-24 06:59:17.000 205 33767.36 180.87 17102.38 88888.00 2017-07-24 06:59:18.000 205 33767.34 180.85 17102.39 88888.00 2017-07-24 06:59:19.000 205 33767.34 180.82 17102.41 88888.00 2017-07-24 06:59:20.000 205 33767.35 180.82 17102.40 37851.47 2017-07-24 06:59:21.000 205 33767.31 180.77 17102.43 88888.00 2017-07-24 06:59:22.000 205 33767.30 180.80 17102.45 88888.00 2017-07-24 06:59:23.000 205 33767.31 180.84 17102.47 88888.00 2017-07-24 06:59:24.000 205 33767.30 180.79 17102.42 88888.00 2017-07-24 06:59:25.000 205 33767.28 180.75 17102.44 37851.45 2017-07-24 06:59:26.000 205 33767.25 180.74 17102.44 88888.00 2017-07-24 06:59:27.000 205 33767.22 180.72 17102.48 88888.00 2017-07-24 06:59:28.000 205 33767.20 180.71 17102.51 88888.00 2017-07-24 06:59:29.000 205 33767.17 180.70 17102.51 88888.00 2017-07-24 06:59:30.000 205 33767.16 180.70 17102.51 37851.34 2017-07-24 06:59:31.000 205 33767.12 180.69 17102.51 88888.00 2017-07-24 06:59:32.000 205 33767.12 180.71 17102.52 88888.00 2017-07-24 06:59:33.000 205 33767.14 180.68 17102.50 88888.00 2017-07-24 06:59:34.000 205 33767.17 180.64 17102.44 88888.00 2017-07-24 06:59:35.000 205 33767.20 180.59 17102.46 37851.24 2017-07-24 06:59:36.000 205 33767.20 180.59 17102.44 88888.00 2017-07-24 06:59:37.000 205 33767.20 180.55 17102.48 88888.00 2017-07-24 06:59:38.000 205 33767.19 180.51 17102.49 88888.00 2017-07-24 06:59:39.000 205 33767.16 180.48 17102.46 88888.00 2017-07-24 06:59:40.000 205 33767.22 180.45 17102.51 37851.15 2017-07-24 06:59:41.000 205 33767.21 180.40 17102.50 88888.00 2017-07-24 06:59:42.000 205 33767.20 180.42 17102.48 88888.00 2017-07-24 06:59:43.000 205 33767.20 180.41 17102.49 88888.00 2017-07-24 06:59:44.000 205 33767.21 180.37 17102.49 88888.00 2017-07-24 06:59:45.000 205 33767.22 180.34 17102.48 37851.25 2017-07-24 06:59:46.000 205 33767.27 180.32 17102.57 88888.00 2017-07-24 06:59:47.000 205 33767.24 180.31 17102.55 88888.00 2017-07-24 06:59:48.000 205 33767.20 180.32 17102.54 88888.00 2017-07-24 06:59:49.000 205 33767.18 180.33 17102.61 88888.00 2017-07-24 06:59:50.000 205 33767.19 180.30 17102.61 37851.43 2017-07-24 06:59:51.000 205 33767.18 180.24 17102.58 88888.00 2017-07-24 06:59:52.000 205 33767.14 180.21 17102.57 88888.00 2017-07-24 06:59:53.000 205 33767.15 180.18 17102.60 88888.00 2017-07-24 06:59:54.000 205 33767.12 180.17 17102.57 88888.00 2017-07-24 06:59:55.000 205 33767.12 180.12 17102.59 37851.42 2017-07-24 06:59:56.000 205 33767.14 180.15 17102.56 88888.00 2017-07-24 06:59:57.000 205 33767.15 180.14 17102.57 88888.00 2017-07-24 06:59:58.000 205 33767.16 180.11 17102.60 88888.00 2017-07-24 06:59:59.000 205 33767.12 180.13 17102.62 88888.00 2017-07-24 07:00:00.000 205 33767.07 180.12 17102.63 37851.28 2017-07-24 07:00:01.000 205 33767.05 180.10 17102.64 88888.00 2017-07-24 07:00:02.000 205 33767.04 180.08 17102.58 88888.00 2017-07-24 07:00:03.000 205 33767.06 180.12 17102.65 88888.00 2017-07-24 07:00:04.000 205 33767.07 180.08 17102.68 88888.00 2017-07-24 07:00:05.000 205 33767.03 180.06 17102.68 37851.31 2017-07-24 07:00:06.000 205 33766.99 180.09 17102.66 88888.00 2017-07-24 07:00:07.000 205 33766.99 180.07 17102.65 88888.00 2017-07-24 07:00:08.000 205 33767.03 180.08 17102.59 88888.00 2017-07-24 07:00:09.000 205 33767.00 180.05 17102.55 88888.00 2017-07-24 07:00:10.000 205 33767.01 180.01 17102.58 37851.28 2017-07-24 07:00:11.000 205 33767.02 179.98 17102.59 88888.00 2017-07-24 07:00:12.000 205 33767.02 180.02 17102.59 88888.00 2017-07-24 07:00:13.000 205 33767.00 180.01 17102.61 88888.00 2017-07-24 07:00:14.000 205 33767.01 179.97 17102.63 88888.00 2017-07-24 07:00:15.000 205 33767.00 179.98 17102.61 37851.16 2017-07-24 07:00:16.000 205 33766.99 180.01 17102.63 88888.00 2017-07-24 07:00:17.000 205 33766.97 179.99 17102.63 88888.00 2017-07-24 07:00:18.000 205 33766.97 179.98 17102.64 88888.00 2017-07-24 07:00:19.000 205 33766.95 179.98 17102.62 88888.00 2017-07-24 07:00:20.000 205 33766.92 179.95 17102.56 37851.19 2017-07-24 07:00:21.000 205 33766.89 179.91 17102.58 88888.00 2017-07-24 07:00:22.000 205 33766.87 179.92 17102.59 88888.00 2017-07-24 07:00:23.000 205 33766.84 179.91 17102.61 88888.00 2017-07-24 07:00:24.000 205 33766.80 179.90 17102.62 88888.00 2017-07-24 07:00:25.000 205 33766.78 179.91 17102.61 37851.03 2017-07-24 07:00:26.000 205 33766.80 179.93 17102.62 88888.00 2017-07-24 07:00:27.000 205 33766.80 179.91 17102.61 88888.00 2017-07-24 07:00:28.000 205 33766.76 179.88 17102.63 88888.00 2017-07-24 07:00:29.000 205 33766.74 179.84 17102.60 88888.00 2017-07-24 07:00:30.000 205 33766.71 179.84 17102.57 37851.06 2017-07-24 07:00:31.000 205 33766.71 179.84 17102.61 88888.00 2017-07-24 07:00:32.000 205 33766.69 179.89 17102.61 88888.00 2017-07-24 07:00:33.000 205 33766.72 179.88 17102.63 88888.00 2017-07-24 07:00:34.000 205 33766.73 179.84 17102.60 88888.00 2017-07-24 07:00:35.000 205 33766.71 179.83 17102.62 37851.05 2017-07-24 07:00:36.000 205 33766.72 179.85 17102.63 88888.00 2017-07-24 07:00:37.000 205 33766.73 179.85 17102.64 88888.00 2017-07-24 07:00:38.000 205 33766.74 179.84 17102.65 88888.00 2017-07-24 07:00:39.000 205 33766.75 179.86 17102.65 88888.00 2017-07-24 07:00:40.000 205 33766.76 179.84 17102.64 37850.96 2017-07-24 07:00:41.000 205 33766.76 179.82 17102.67 88888.00 2017-07-24 07:00:42.000 205 33766.75 179.83 17102.65 88888.00 2017-07-24 07:00:43.000 205 33766.77 179.75 17102.62 88888.00 2017-07-24 07:00:44.000 205 33766.74 179.73 17102.62 88888.00 2017-07-24 07:00:45.000 205 33766.76 179.74 17102.62 37851.15 2017-07-24 07:00:46.000 205 33766.77 179.75 17102.64 88888.00 2017-07-24 07:00:47.000 205 33766.79 179.78 17102.64 88888.00 2017-07-24 07:00:48.000 205 33766.80 179.79 17102.64 88888.00 2017-07-24 07:00:49.000 205 33766.78 179.75 17102.65 88888.00 2017-07-24 07:00:50.000 205 33766.77 179.77 17102.63 37850.99 2017-07-24 07:00:51.000 205 33766.77 179.82 17102.66 88888.00 2017-07-24 07:00:52.000 205 33766.78 179.86 17102.66 88888.00 2017-07-24 07:00:53.000 205 33766.76 179.89 17102.64 88888.00 2017-07-24 07:00:54.000 205 33766.77 179.94 17102.66 88888.00 2017-07-24 07:00:55.000 205 33766.75 179.98 17102.64 37851.07 2017-07-24 07:00:56.000 205 33766.71 180.02 17102.64 88888.00 2017-07-24 07:00:57.000 205 33766.71 180.02 17102.65 88888.00 2017-07-24 07:00:58.000 205 33766.74 180.06 17102.66 88888.00 2017-07-24 07:00:59.000 205 33766.70 180.09 17102.64 88888.00 2017-07-24 07:01:00.000 205 33766.67 180.16 17102.65 37851.01 2017-07-24 07:01:01.000 205 33766.68 180.16 17102.68 88888.00 2017-07-24 07:01:02.000 205 33766.66 180.19 17102.68 88888.00 2017-07-24 07:01:03.000 205 33766.65 180.18 17102.68 88888.00 2017-07-24 07:01:04.000 205 33766.69 180.19 17102.64 88888.00 2017-07-24 07:01:05.000 205 33766.73 180.22 17102.67 37851.09 2017-07-24 07:01:06.000 205 33766.68 180.23 17102.65 88888.00 2017-07-24 07:01:07.000 205 33766.66 180.22 17102.66 88888.00 2017-07-24 07:01:08.000 205 33766.68 180.23 17102.68 88888.00 2017-07-24 07:01:09.000 205 33766.67 180.21 17102.69 88888.00 2017-07-24 07:01:10.000 205 33766.67 180.16 17102.71 37851.00 2017-07-24 07:01:11.000 205 33766.69 180.15 17102.70 88888.00 2017-07-24 07:01:12.000 205 33766.69 180.21 17102.72 88888.00 2017-07-24 07:01:13.000 205 33766.70 180.20 17102.69 88888.00 2017-07-24 07:01:14.000 205 33766.68 180.16 17102.68 88888.00 2017-07-24 07:01:15.000 205 33766.66 180.14 17102.66 37851.06 2017-07-24 07:01:16.000 205 33766.62 180.15 17102.64 88888.00 2017-07-24 07:01:17.000 205 33766.61 180.14 17102.64 88888.00 2017-07-24 07:01:18.000 205 33766.59 180.12 17102.65 88888.00 2017-07-24 07:01:19.000 205 33766.56 180.15 17102.66 88888.00 2017-07-24 07:01:20.000 205 33766.57 180.14 17102.68 37850.98 2017-07-24 07:01:21.000 205 33766.57 180.14 17102.70 88888.00 2017-07-24 07:01:22.000 205 33766.62 180.20 17102.65 88888.00 2017-07-24 07:01:23.000 205 33766.65 180.26 17102.64 88888.00 2017-07-24 07:01:24.000 205 33766.69 180.23 17102.67 88888.00 2017-07-24 07:01:25.000 205 33766.70 180.26 17102.66 37851.03 2017-07-24 07:01:26.000 205 33766.68 180.26 17102.63 88888.00 2017-07-24 07:01:27.000 205 33766.67 180.25 17102.62 88888.00 2017-07-24 07:01:28.000 205 33766.64 180.28 17102.62 88888.00 2017-07-24 07:01:29.000 205 33766.68 180.29 17102.62 88888.00 2017-07-24 07:01:30.000 205 33766.72 180.35 17102.63 37851.04 2017-07-24 07:01:31.000 205 33766.79 180.37 17102.68 88888.00 2017-07-24 07:01:32.000 205 33766.84 180.37 17102.69 88888.00 2017-07-24 07:01:33.000 205 33766.91 180.35 17102.66 88888.00 2017-07-24 07:01:34.000 205 33766.97 180.30 17102.67 88888.00 2017-07-24 07:01:35.000 205 33766.99 180.25 17102.67 37851.21 2017-07-24 07:01:36.000 205 33767.04 180.26 17102.69 88888.00 2017-07-24 07:01:37.000 205 33767.08 180.25 17102.66 88888.00 2017-07-24 07:01:38.000 205 33767.12 180.27 17102.63 88888.00 2017-07-24 07:01:39.000 205 33767.12 180.28 17102.66 88888.00 2017-07-24 07:01:40.000 205 33767.10 180.27 17102.62 37851.24 2017-07-24 07:01:41.000 205 33767.11 180.26 17102.64 88888.00 2017-07-24 07:01:42.000 205 33767.11 180.27 17102.67 88888.00 2017-07-24 07:01:43.000 205 33767.06 180.27 17102.67 88888.00 2017-07-24 07:01:44.000 205 33767.03 180.30 17102.66 88888.00 2017-07-24 07:01:45.000 205 33767.00 180.33 17102.69 37851.26 2017-07-24 07:01:46.000 205 33766.96 180.37 17102.72 88888.00 2017-07-24 07:01:47.000 205 33766.92 180.39 17102.67 88888.00 2017-07-24 07:01:48.000 205 33766.89 180.43 17102.66 88888.00 2017-07-24 07:01:49.000 205 33766.82 180.47 17102.65 88888.00 2017-07-24 07:01:50.000 205 33766.84 180.46 17102.64 37851.15 2017-07-24 07:01:51.000 205 33766.85 180.41 17102.66 88888.00 2017-07-24 07:01:52.000 205 33766.86 180.43 17102.66 88888.00 2017-07-24 07:01:53.000 205 33766.86 180.45 17102.66 88888.00 2017-07-24 07:01:54.000 205 33766.86 180.45 17102.66 88888.00 2017-07-24 07:01:55.000 205 33766.85 180.43 17102.64 37851.10 2017-07-24 07:01:56.000 205 33766.84 180.38 17102.64 88888.00 2017-07-24 07:01:57.000 205 33766.88 180.35 17102.67 88888.00 2017-07-24 07:01:58.000 205 33766.93 180.37 17102.66 88888.00 2017-07-24 07:01:59.000 205 33766.91 180.36 17102.60 88888.00 2017-07-24 07:02:00.000 205 33766.90 180.35 17102.66 37851.13 2017-07-24 07:02:01.000 205 33766.90 180.36 17102.68 88888.00 2017-07-24 07:02:02.000 205 33766.93 180.36 17102.66 88888.00 2017-07-24 07:02:03.000 205 33766.94 180.28 17102.66 88888.00 2017-07-24 07:02:04.000 205 33766.92 180.23 17102.65 88888.00 2017-07-24 07:02:05.000 205 33766.91 180.24 17102.65 37851.29 2017-07-24 07:02:06.000 205 33766.92 180.29 17102.65 88888.00 2017-07-24 07:02:07.000 205 33766.89 180.34 17102.69 88888.00 2017-07-24 07:02:08.000 205 33766.88 180.31 17102.70 88888.00 2017-07-24 07:02:09.000 205 33766.85 180.33 17102.70 88888.00 2017-07-24 07:02:10.000 205 33766.85 180.37 17102.70 37851.25 2017-07-24 07:02:11.000 205 33766.85 180.38 17102.70 88888.00 2017-07-24 07:02:12.000 205 33766.83 180.41 17102.71 88888.00 2017-07-24 07:02:13.000 205 33766.76 180.43 17102.68 88888.00 2017-07-24 07:02:14.000 205 33766.71 180.47 17102.73 88888.00 2017-07-24 07:02:15.000 205 33766.68 180.46 17102.74 37851.11 2017-07-24 07:02:16.000 205 33766.67 180.41 17102.72 88888.00 2017-07-24 07:02:17.000 205 33766.65 180.36 17102.76 88888.00 2017-07-24 07:02:18.000 205 33766.64 180.37 17102.78 88888.00 2017-07-24 07:02:19.000 205 33766.64 180.37 17102.74 88888.00 2017-07-24 07:02:20.000 205 33766.64 180.40 17102.72 37851.03 2017-07-24 07:02:21.000 205 33766.61 180.40 17102.74 88888.00 2017-07-24 07:02:22.000 205 33766.60 180.41 17102.76 88888.00 2017-07-24 07:02:23.000 205 33766.62 180.41 17102.75 88888.00 2017-07-24 07:02:24.000 205 33766.64 180.39 17102.78 88888.00 2017-07-24 07:02:25.000 205 33766.67 180.39 17102.79 37850.97 2017-07-24 07:02:26.000 205 33766.68 180.36 17102.78 88888.00 2017-07-24 07:02:27.000 205 33766.71 180.36 17102.80 88888.00 2017-07-24 07:02:28.000 205 33766.73 180.33 17102.75 88888.00 2017-07-24 07:02:29.000 205 33766.74 180.29 17102.68 88888.00 2017-07-24 07:02:30.000 205 33766.76 180.30 17102.68 37851.10 2017-07-24 07:02:31.000 205 33766.80 180.32 17102.72 88888.00 2017-07-24 07:02:32.000 205 33766.86 180.30 17102.71 88888.00 2017-07-24 07:02:33.000 205 33766.84 180.29 17102.73 88888.00 2017-07-24 07:02:34.000 205 33766.81 180.26 17102.70 88888.00 2017-07-24 07:02:35.000 205 33766.77 180.20 17102.69 37851.03 2017-07-24 07:02:36.000 205 33766.77 180.18 17102.74 88888.00 2017-07-24 07:02:37.000 205 33766.75 180.21 17102.73 88888.00 2017-07-24 07:02:38.000 205 33766.68 180.19 17102.68 88888.00 2017-07-24 07:02:39.000 205 33766.67 180.16 17102.69 88888.00 2017-07-24 07:02:40.000 205 33766.63 180.20 17102.72 37851.05 2017-07-24 07:02:41.000 205 33766.57 180.22 17102.74 88888.00 2017-07-24 07:02:42.000 205 33766.55 180.23 17102.74 88888.00 2017-07-24 07:02:43.000 205 33766.48 180.30 17102.73 88888.00 2017-07-24 07:02:44.000 205 33766.45 180.36 17102.69 88888.00 2017-07-24 07:02:45.000 205 33766.41 180.35 17102.69 37850.94 2017-07-24 07:02:46.000 205 33766.43 180.35 17102.69 88888.00 2017-07-24 07:02:47.000 205 33766.45 180.39 17102.73 88888.00 2017-07-24 07:02:48.000 205 33766.45 180.37 17102.70 88888.00 2017-07-24 07:02:49.000 205 33766.49 180.39 17102.67 88888.00 2017-07-24 07:02:50.000 205 33766.50 180.40 17102.68 37850.74 2017-07-24 07:02:51.000 205 33766.46 180.39 17102.65 88888.00 2017-07-24 07:02:52.000 205 33766.49 180.41 17102.67 88888.00 2017-07-24 07:02:53.000 205 33766.47 180.44 17102.68 88888.00 2017-07-24 07:02:54.000 205 33766.50 180.43 17102.67 88888.00 2017-07-24 07:02:55.000 205 33766.46 180.37 17102.70 37850.75 2017-07-24 07:02:56.000 205 33766.44 180.36 17102.69 88888.00 2017-07-24 07:02:57.000 205 33766.45 180.37 17102.67 88888.00 2017-07-24 07:02:58.000 205 33766.52 180.34 17102.72 88888.00 2017-07-24 07:02:59.000 205 33766.50 180.28 17102.70 88888.00 2017-07-24 07:03:00.000 205 33766.52 180.23 17102.68 37850.90 2017-07-24 07:03:01.000 205 33766.55 180.23 17102.72 88888.00 2017-07-24 07:03:02.000 205 33766.53 180.22 17102.75 88888.00 2017-07-24 07:03:03.000 205 33766.56 180.21 17102.76 88888.00 2017-07-24 07:03:04.000 205 33766.56 180.17 17102.76 88888.00 2017-07-24 07:03:05.000 205 33766.53 180.17 17102.76 37850.87 2017-07-24 07:03:06.000 205 33766.52 180.15 17102.78 88888.00 2017-07-24 07:03:07.000 205 33766.50 180.09 17102.77 88888.00 2017-07-24 07:03:08.000 205 33766.52 180.11 17102.76 88888.00 2017-07-24 07:03:09.000 205 33766.47 180.13 17102.71 88888.00 2017-07-24 07:03:10.000 205 33766.45 180.17 17102.75 37850.84 2017-07-24 07:03:11.000 205 33766.41 180.18 17102.76 88888.00 2017-07-24 07:03:12.000 205 33766.40 180.21 17102.72 88888.00 2017-07-24 07:03:13.000 205 33766.41 180.26 17102.70 88888.00 2017-07-24 07:03:14.000 205 33766.41 180.28 17102.75 88888.00 2017-07-24 07:03:15.000 205 33766.41 180.25 17102.78 37850.80 2017-07-24 07:03:16.000 205 33766.41 180.23 17102.77 88888.00 2017-07-24 07:03:17.000 205 33766.42 180.26 17102.75 88888.00 2017-07-24 07:03:18.000 205 33766.40 180.28 17102.77 88888.00 2017-07-24 07:03:19.000 205 33766.40 180.33 17102.76 88888.00 2017-07-24 07:03:20.000 205 33766.40 180.35 17102.75 37850.75 2017-07-24 07:03:21.000 205 33766.42 180.34 17102.73 88888.00 2017-07-24 07:03:22.000 205 33766.47 180.30 17102.69 88888.00 2017-07-24 07:03:23.000 205 33766.52 180.30 17102.70 88888.00 2017-07-24 07:03:24.000 205 33766.55 180.31 17102.75 88888.00 2017-07-24 07:03:25.000 205 33766.57 180.31 17102.73 37850.77 2017-07-24 07:03:26.000 205 33766.59 180.28 17102.72 88888.00 2017-07-24 07:03:27.000 205 33766.60 180.30 17102.75 88888.00 2017-07-24 07:03:28.000 205 33766.65 180.30 17102.76 88888.00 2017-07-24 07:03:29.000 205 33766.63 180.29 17102.74 88888.00 2017-07-24 07:03:30.000 205 33766.60 180.29 17102.72 37850.86 2017-07-24 07:03:31.000 205 33766.60 180.28 17102.74 88888.00 2017-07-24 07:03:32.000 205 33766.61 180.28 17102.76 88888.00 2017-07-24 07:03:33.000 205 33766.57 180.33 17102.74 88888.00 2017-07-24 07:03:34.000 205 33766.54 180.32 17102.75 88888.00 2017-07-24 07:03:35.000 205 33766.51 180.31 17102.78 37850.99 2017-07-24 07:03:36.000 205 33766.52 180.38 17102.77 88888.00 2017-07-24 07:03:37.000 205 33766.53 180.43 17102.78 88888.00 2017-07-24 07:03:38.000 205 33766.51 180.44 17102.80 88888.00 2017-07-24 07:03:39.000 205 33766.49 180.47 17102.76 88888.00 2017-07-24 07:03:40.000 205 33766.46 180.49 17102.79 37850.92 2017-07-24 07:03:41.000 205 33766.42 180.50 17102.78 88888.00 2017-07-24 07:03:42.000 205 33766.41 180.53 17102.76 88888.00 2017-07-24 07:03:43.000 205 33766.42 180.56 17102.73 88888.00 2017-07-24 07:03:44.000 205 33766.46 180.60 17102.76 88888.00 2017-07-24 07:03:45.000 205 33766.44 180.59 17102.72 37850.78 2017-07-24 07:03:46.000 205 33766.45 180.63 17102.74 88888.00 2017-07-24 07:03:47.000 205 33766.47 180.62 17102.76 88888.00 2017-07-24 07:03:48.000 205 33766.50 180.62 17102.75 88888.00 2017-07-24 07:03:49.000 205 33766.53 180.62 17102.75 88888.00 2017-07-24 07:03:50.000 205 33766.57 180.59 17102.73 37850.83 2017-07-24 07:03:51.000 205 33766.63 180.53 17102.76 88888.00 2017-07-24 07:03:52.000 205 33766.65 180.52 17102.76 88888.00 2017-07-24 07:03:53.000 205 33766.66 180.51 17102.74 88888.00 2017-07-24 07:03:54.000 205 33766.65 180.47 17102.75 88888.00 2017-07-24 07:03:55.000 205 33766.68 180.46 17102.77 37851.00 2017-07-24 07:03:56.000 205 33766.67 180.46 17102.76 88888.00 2017-07-24 07:03:57.000 205 33766.68 180.46 17102.74 88888.00 2017-07-24 07:03:58.000 205 33766.67 180.44 17102.77 88888.00 2017-07-24 07:03:59.000 205 33766.61 180.46 17102.74 88888.00 2017-07-24 07:04:00.000 205 33766.61 180.50 17102.77 37850.99 2017-07-24 07:04:01.000 205 33766.60 180.53 17102.75 88888.00 2017-07-24 07:04:02.000 205 33766.60 180.55 17102.77 88888.00 2017-07-24 07:04:03.000 205 33766.60 180.57 17102.75 88888.00 2017-07-24 07:04:04.000 205 33766.63 180.61 17102.79 88888.00 2017-07-24 07:04:05.000 205 33766.65 180.64 17102.78 37850.92 2017-07-24 07:04:06.000 205 33766.67 180.63 17102.77 88888.00 2017-07-24 07:04:07.000 205 33766.67 180.65 17102.78 88888.00 2017-07-24 07:04:08.000 205 33766.62 180.63 17102.72 88888.00 2017-07-24 07:04:09.000 205 33766.62 180.61 17102.75 88888.00 2017-07-24 07:04:10.000 205 33766.60 180.63 17102.72 37851.00 2017-07-24 07:04:11.000 205 33766.56 180.64 17102.72 88888.00 2017-07-24 07:04:12.000 205 33766.50 180.64 17102.72 88888.00 2017-07-24 07:04:13.000 205 33766.43 180.65 17102.70 88888.00 2017-07-24 07:04:14.000 205 33766.37 180.68 17102.70 88888.00 2017-07-24 07:04:15.000 205 33766.34 180.67 17102.71 37850.88 2017-07-24 07:04:16.000 205 33766.31 180.68 17102.74 88888.00 2017-07-24 07:04:17.000 205 33766.28 180.64 17102.74 88888.00 2017-07-24 07:04:18.000 205 33766.24 180.69 17102.74 88888.00 2017-07-24 07:04:19.000 205 33766.26 180.71 17102.75 88888.00 2017-07-24 07:04:20.000 205 33766.29 180.74 17102.72 37850.79 2017-07-24 07:04:21.000 205 33766.32 180.78 17102.72 88888.00 2017-07-24 07:04:22.000 205 33766.33 180.81 17102.73 88888.00 2017-07-24 07:04:23.000 205 33766.32 180.78 17102.75 88888.00 2017-07-24 07:04:24.000 205 33766.41 180.77 17102.78 88888.00 2017-07-24 07:04:25.000 205 33766.44 180.76 17102.80 37850.74 2017-07-24 07:04:26.000 205 33766.47 180.77 17102.77 88888.00 2017-07-24 07:04:27.000 205 33766.45 180.82 17102.78 88888.00 2017-07-24 07:04:28.000 205 33766.45 180.84 17102.76 88888.00 2017-07-24 07:04:29.000 205 33766.45 180.85 17102.80 88888.00 2017-07-24 07:04:30.000 205 33766.45 180.82 17102.78 37850.83 2017-07-24 07:04:31.000 205 33766.43 180.81 17102.75 88888.00 2017-07-24 07:04:32.000 205 33766.42 180.82 17102.76 88888.00 2017-07-24 07:04:33.000 205 33766.39 180.79 17102.79 88888.00 2017-07-24 07:04:34.000 205 33766.42 180.79 17102.74 88888.00 2017-07-24 07:04:35.000 205 33766.39 180.76 17102.74 37850.76 2017-07-24 07:04:36.000 205 33766.38 180.70 17102.76 88888.00 2017-07-24 07:04:37.000 205 33766.38 180.70 17102.78 88888.00 2017-07-24 07:04:38.000 205 33766.40 180.70 17102.78 88888.00 2017-07-24 07:04:39.000 205 33766.41 180.65 17102.77 88888.00 2017-07-24 07:04:40.000 205 33766.40 180.61 17102.79 37850.82 2017-07-24 07:04:41.000 205 33766.38 180.61 17102.76 88888.00 2017-07-24 07:04:42.000 205 33766.38 180.61 17102.76 88888.00 2017-07-24 07:04:43.000 205 33766.35 180.65 17102.76 88888.00 2017-07-24 07:04:44.000 205 33766.34 180.68 17102.73 88888.00 2017-07-24 07:04:45.000 205 33766.33 180.73 17102.74 37850.71 2017-07-24 07:04:46.000 205 33766.34 180.77 17102.75 88888.00 2017-07-24 07:04:47.000 205 33766.31 180.76 17102.74 88888.00 2017-07-24 07:04:48.000 205 33766.30 180.80 17102.75 88888.00 2017-07-24 07:04:49.000 205 33766.25 180.87 17102.74 88888.00 2017-07-24 07:04:50.000 205 33766.20 180.89 17102.78 37850.72 2017-07-24 07:04:51.000 205 33766.23 180.91 17102.78 88888.00 2017-07-24 07:04:52.000 205 33766.23 180.91 17102.81 88888.00 2017-07-24 07:04:53.000 205 33766.21 180.91 17102.80 88888.00 2017-07-24 07:04:54.000 205 33766.16 180.98 17102.82 88888.00 2017-07-24 07:04:55.000 205 33766.14 180.99 17102.83 37850.56 2017-07-24 07:04:56.000 205 33766.14 181.00 17102.84 88888.00 2017-07-24 07:04:57.000 205 33766.14 181.02 17102.80 88888.00 2017-07-24 07:04:58.000 205 33766.11 181.00 17102.80 88888.00 2017-07-24 07:04:59.000 205 33766.11 180.99 17102.83 88888.00 2017-07-24 07:05:00.000 205 33766.12 181.01 17102.79 37850.47 2017-07-24 07:05:01.000 205 33766.11 181.04 17102.79 88888.00 2017-07-24 07:05:02.000 205 33766.05 181.07 17102.78 88888.00 2017-07-24 07:05:03.000 205 33766.04 181.09 17102.79 88888.00 2017-07-24 07:05:04.000 205 33766.01 181.10 17102.82 88888.00 2017-07-24 07:05:05.000 205 33765.98 181.14 17102.83 37850.47 2017-07-24 07:05:06.000 205 33765.97 181.13 17102.86 88888.00 2017-07-24 07:05:07.000 205 33765.90 181.14 17102.86 88888.00 2017-07-24 07:05:08.000 205 33765.90 181.17 17102.82 88888.00 2017-07-24 07:05:09.000 205 33765.92 181.21 17102.83 88888.00 2017-07-24 07:05:10.000 205 33765.90 181.24 17102.87 37850.36 2017-07-24 07:05:11.000 205 33765.94 181.26 17102.89 88888.00 2017-07-24 07:05:12.000 205 33765.88 181.24 17102.87 88888.00 2017-07-24 07:05:13.000 205 33765.87 181.26 17102.80 88888.00 2017-07-24 07:05:14.000 205 33765.89 181.29 17102.79 88888.00 2017-07-24 07:05:15.000 205 33765.92 181.33 17102.80 37850.35 2017-07-24 07:05:16.000 205 33765.92 181.31 17102.79 88888.00 2017-07-24 07:05:17.000 205 33765.89 181.29 17102.84 88888.00 2017-07-24 07:05:18.000 205 33765.91 181.33 17102.82 88888.00 2017-07-24 07:05:19.000 205 33765.92 181.33 17102.82 88888.00 2017-07-24 07:05:20.000 205 33765.95 181.31 17102.84 37850.37 2017-07-24 07:05:21.000 205 33765.90 181.30 17102.82 88888.00 2017-07-24 07:05:22.000 205 33765.86 181.31 17102.80 88888.00 2017-07-24 07:05:23.000 205 33765.84 181.35 17102.77 88888.00 2017-07-24 07:05:24.000 205 33765.85 181.39 17102.80 88888.00 2017-07-24 07:05:25.000 205 33765.83 181.36 17102.82 37850.31 2017-07-24 07:05:26.000 205 33765.82 181.38 17102.85 88888.00 2017-07-24 07:05:27.000 205 33765.82 181.48 17102.85 88888.00 2017-07-24 07:05:28.000 205 33765.83 181.49 17102.86 88888.00 2017-07-24 07:05:29.000 205 33765.79 181.50 17102.85 88888.00 2017-07-24 07:05:30.000 205 33765.79 181.48 17102.85 37850.30 2017-07-24 07:05:31.000 205 33765.79 181.47 17102.81 88888.00 2017-07-24 07:05:32.000 205 33765.84 181.51 17102.78 88888.00 2017-07-24 07:05:33.000 205 33765.87 181.51 17102.79 88888.00 2017-07-24 07:05:34.000 205 33765.94 181.49 17102.82 88888.00 2017-07-24 07:05:35.000 205 33766.00 181.46 17102.83 37850.36 2017-07-24 07:05:36.000 205 33766.04 181.43 17102.77 88888.00 2017-07-24 07:05:37.000 205 33766.05 181.39 17102.76 88888.00 2017-07-24 07:05:38.000 205 33766.08 181.38 17102.76 88888.00 2017-07-24 07:05:39.000 205 33766.11 181.37 17102.73 88888.00 2017-07-24 07:05:40.000 205 33766.09 181.33 17102.75 37850.40 2017-07-24 07:05:41.000 205 33766.02 181.29 17102.78 88888.00 2017-07-24 07:05:42.000 205 33766.01 181.28 17102.79 88888.00 2017-07-24 07:05:43.000 205 33765.96 181.32 17102.77 88888.00 2017-07-24 07:05:44.000 205 33765.92 181.37 17102.76 88888.00 2017-07-24 07:05:45.000 205 33765.84 181.40 17102.80 37850.38 2017-07-24 07:05:46.000 205 33765.79 181.44 17102.81 88888.00 2017-07-24 07:05:47.000 205 33765.78 181.52 17102.81 88888.00 2017-07-24 07:05:48.000 205 33765.77 181.54 17102.79 88888.00 2017-07-24 07:05:49.000 205 33765.73 181.57 17102.79 88888.00 2017-07-24 07:05:50.000 205 33765.70 181.58 17102.79 37850.16 2017-07-24 07:05:51.000 205 33765.68 181.62 17102.79 88888.00 2017-07-24 07:05:52.000 205 33765.70 181.66 17102.78 88888.00 2017-07-24 07:05:53.000 205 33765.67 181.66 17102.79 88888.00 2017-07-24 07:05:54.000 205 33765.70 181.68 17102.83 88888.00 2017-07-24 07:05:55.000 205 33765.70 181.64 17102.82 37850.10 2017-07-24 07:05:56.000 205 33765.69 181.62 17102.82 88888.00 2017-07-24 07:05:57.000 205 33765.70 181.65 17102.81 88888.00 2017-07-24 07:05:58.000 205 33765.68 181.61 17102.80 88888.00 2017-07-24 07:05:59.000 205 33765.68 181.60 17102.82 88888.00 2017-07-24 07:06:00.000 205 33765.67 181.61 17102.85 37850.13 2017-07-24 07:06:01.000 205 33765.64 181.60 17102.85 88888.00 2017-07-24 07:06:02.000 205 33765.63 181.57 17102.81 88888.00 2017-07-24 07:06:03.000 205 33765.63 181.52 17102.81 88888.00 2017-07-24 07:06:04.000 205 33765.62 181.55 17102.81 88888.00 2017-07-24 07:06:05.000 205 33765.65 181.54 17102.84 37850.16 2017-07-24 07:06:06.000 205 33765.67 181.53 17102.87 88888.00 2017-07-24 07:06:07.000 205 33765.65 181.51 17102.82 88888.00 2017-07-24 07:06:08.000 205 33765.66 181.51 17102.84 88888.00 2017-07-24 07:06:09.000 205 33765.68 181.48 17102.85 88888.00 2017-07-24 07:06:10.000 205 33765.67 181.43 17102.87 37850.02 2017-07-24 07:06:11.000 205 33765.71 181.48 17102.88 88888.00 2017-07-24 07:06:12.000 205 33765.71 181.53 17102.86 88888.00 2017-07-24 07:06:13.000 205 33765.71 181.52 17102.82 88888.00 2017-07-24 07:06:14.000 205 33765.71 181.56 17102.84 88888.00 2017-07-24 07:06:15.000 205 33765.73 181.50 17102.84 37850.11 2017-07-24 07:06:16.000 205 33765.69 181.46 17102.80 88888.00 2017-07-24 07:06:17.000 205 33765.65 181.47 17102.79 88888.00 2017-07-24 07:06:18.000 205 33765.65 181.49 17102.82 88888.00 2017-07-24 07:06:19.000 205 33765.67 181.48 17102.82 88888.00 2017-07-24 07:06:20.000 205 33765.68 181.53 17102.83 37850.16 2017-07-24 07:06:21.000 205 33765.68 181.52 17102.87 88888.00 2017-07-24 07:06:22.000 205 33765.64 181.50 17102.82 88888.00 2017-07-24 07:06:23.000 205 33765.61 181.49 17102.84 88888.00 2017-07-24 07:06:24.000 205 33765.62 181.46 17102.84 88888.00 2017-07-24 07:06:25.000 205 33765.60 181.51 17102.83 37850.06 2017-07-24 07:06:26.000 205 33765.58 181.50 17102.86 88888.00 2017-07-24 07:06:27.000 205 33765.57 181.52 17102.85 88888.00 2017-07-24 07:06:28.000 205 33765.55 181.50 17102.84 88888.00 2017-07-24 07:06:29.000 205 33765.50 181.47 17102.82 88888.00 2017-07-24 07:06:30.000 205 33765.51 181.50 17102.82 37850.05 2017-07-24 07:06:31.000 205 33765.51 181.53 17102.82 88888.00 2017-07-24 07:06:32.000 205 33765.46 181.55 17102.81 88888.00 2017-07-24 07:06:33.000 205 33765.40 181.54 17102.79 88888.00 2017-07-24 07:06:34.000 205 33765.39 181.53 17102.81 88888.00 2017-07-24 07:06:35.000 205 33765.36 181.58 17102.82 37850.00 2017-07-24 07:06:36.000 205 33765.35 181.62 17102.81 88888.00 2017-07-24 07:06:37.000 205 33765.33 181.63 17102.80 88888.00 2017-07-24 07:06:38.000 205 33765.30 181.64 17102.83 88888.00 2017-07-24 07:06:39.000 205 33765.29 181.69 17102.85 88888.00 2017-07-24 07:06:40.000 205 33765.33 181.69 17102.86 37849.83 2017-07-24 07:06:41.000 205 33765.31 181.75 17102.86 88888.00 2017-07-24 07:06:42.000 205 33765.31 181.75 17102.86 88888.00 2017-07-24 07:06:43.000 205 33765.37 181.78 17102.87 88888.00 2017-07-24 07:06:44.000 205 33765.41 181.80 17102.83 88888.00 2017-07-24 07:06:45.000 205 33765.45 181.84 17102.84 37849.80 2017-07-24 07:06:46.000 205 33765.47 181.84 17102.86 88888.00 2017-07-24 07:06:47.000 205 33765.52 181.85 17102.90 88888.00 2017-07-24 07:06:48.000 205 33765.58 181.87 17102.89 88888.00 2017-07-24 07:06:49.000 205 33765.66 181.88 17102.87 88888.00 2017-07-24 07:06:50.000 205 33765.69 181.93 17102.86 37849.99 2017-07-24 07:06:51.000 205 33765.69 181.93 17102.85 88888.00 2017-07-24 07:06:52.000 205 33765.65 181.96 17102.85 88888.00 2017-07-24 07:06:53.000 205 33765.65 181.96 17102.85 88888.00 2017-07-24 07:06:54.000 205 33765.58 181.96 17102.87 88888.00 2017-07-24 07:06:55.000 205 33765.55 182.00 17102.88 37850.13 2017-07-24 07:06:56.000 205 33765.47 182.03 17102.88 88888.00 2017-07-24 07:06:57.000 205 33765.38 182.05 17102.83 88888.00 2017-07-24 07:06:58.000 205 33765.37 182.06 17102.85 88888.00 2017-07-24 07:06:59.000 205 33765.32 182.12 17102.88 88888.00 2017-07-24 07:07:00.000 205 33765.28 182.12 17102.90 37849.87 2017-07-24 07:07:01.000 205 33765.25 182.13 17102.92 88888.00 2017-07-24 07:07:02.000 205 33765.23 182.16 17102.96 88888.00 2017-07-24 07:07:03.000 205 33765.21 182.16 17102.93 88888.00 2017-07-24 07:07:04.000 205 33765.22 182.17 17102.89 88888.00 2017-07-24 07:07:05.000 205 33765.22 182.17 17102.87 37849.72 2017-07-24 07:07:06.000 205 33765.19 182.20 17102.89 88888.00 2017-07-24 07:07:07.000 205 33765.16 182.22 17102.91 88888.00 2017-07-24 07:07:08.000 205 33765.19 182.20 17102.89 88888.00 2017-07-24 07:07:09.000 205 33765.17 182.20 17102.88 88888.00 2017-07-24 07:07:10.000 205 33765.18 182.21 17102.86 37849.67 2017-07-24 07:07:11.000 205 33765.21 182.21 17102.87 88888.00 2017-07-24 07:07:12.000 205 33765.24 182.23 17102.89 88888.00 2017-07-24 07:07:13.000 205 33765.22 182.24 17102.87 88888.00 2017-07-24 07:07:14.000 205 33765.24 182.24 17102.83 88888.00 2017-07-24 07:07:15.000 205 33765.25 182.22 17102.86 37849.62 2017-07-24 07:07:16.000 205 33765.30 182.25 17102.87 88888.00 2017-07-24 07:07:17.000 205 33765.32 182.29 17102.84 88888.00 2017-07-24 07:07:18.000 205 33765.36 182.29 17102.81 88888.00 2017-07-24 07:07:19.000 205 33765.39 182.27 17102.82 88888.00 2017-07-24 07:07:20.000 205 33765.43 182.26 17102.84 37849.82 2017-07-24 07:07:21.000 205 33765.41 182.32 17102.84 88888.00 2017-07-24 07:07:22.000 205 33765.45 182.37 17102.83 88888.00 2017-07-24 07:07:23.000 205 33765.44 182.32 17102.81 88888.00 2017-07-24 07:07:24.000 205 33765.46 182.33 17102.85 88888.00 2017-07-24 07:07:25.000 205 33765.45 182.28 17102.81 37849.81 2017-07-24 07:07:26.000 205 33765.44 182.31 17102.80 88888.00 2017-07-24 07:07:27.000 205 33765.46 182.33 17102.82 88888.00 2017-07-24 07:07:28.000 205 33765.43 182.32 17102.83 88888.00 2017-07-24 07:07:29.000 205 33765.42 182.34 17102.81 88888.00 2017-07-24 07:07:30.000 205 33765.41 182.33 17102.85 37850.00 2017-07-24 07:07:31.000 205 33765.38 182.33 17102.89 88888.00 2017-07-24 07:07:32.000 205 33765.36 182.38 17102.89 88888.00 2017-07-24 07:07:33.000 205 33765.32 182.36 17102.88 88888.00 2017-07-24 07:07:34.000 205 33765.28 182.40 17102.86 88888.00 2017-07-24 07:07:35.000 205 33765.29 182.44 17102.83 37849.84 2017-07-24 07:07:36.000 205 33765.30 182.49 17102.81 88888.00 2017-07-24 07:07:37.000 205 33765.30 182.50 17102.82 88888.00 2017-07-24 07:07:38.000 205 33765.26 182.52 17102.83 88888.00 2017-07-24 07:07:39.000 205 33765.25 182.61 17102.81 88888.00 2017-07-24 07:07:40.000 205 33765.27 182.68 17102.80 37849.65 2017-07-24 07:07:41.000 205 33765.29 182.69 17102.84 88888.00 2017-07-24 07:07:42.000 205 33765.30 182.74 17102.82 88888.00 2017-07-24 07:07:43.000 205 33765.31 182.82 17102.81 88888.00 2017-07-24 07:07:44.000 205 33765.28 182.83 17102.82 88888.00 2017-07-24 07:07:45.000 205 33765.28 182.90 17102.88 37849.81 2017-07-24 07:07:46.000 205 33765.29 182.93 17102.88 88888.00 2017-07-24 07:07:47.000 205 33765.26 182.92 17102.81 88888.00 2017-07-24 07:07:48.000 205 33765.27 182.88 17102.76 88888.00 2017-07-24 07:07:49.000 205 33765.27 182.82 17102.73 88888.00 2017-07-24 07:07:50.000 205 33765.26 182.84 17102.76 37849.82 2017-07-24 07:07:51.000 205 33765.26 182.86 17102.79 88888.00 2017-07-24 07:07:52.000 205 33765.23 182.83 17102.74 88888.00 2017-07-24 07:07:53.000 205 33765.25 182.81 17102.74 88888.00 2017-07-24 07:07:54.000 205 33765.23 182.75 17102.76 88888.00 2017-07-24 07:07:55.000 205 33765.22 182.69 17102.78 37849.70 2017-07-24 07:07:56.000 205 33765.23 182.63 17102.79 88888.00 2017-07-24 07:07:57.000 205 33765.20 182.60 17102.77 88888.00 2017-07-24 07:07:58.000 205 33765.22 182.55 17102.81 88888.00 2017-07-24 07:07:59.000 205 33765.20 182.50 17102.80 88888.00 2017-07-24 07:08:00.000 205 33765.24 182.40 17102.74 37849.66 2017-07-24 07:08:01.000 205 33765.23 182.37 17102.76 88888.00 2017-07-24 07:08:02.000 205 33765.22 182.34 17102.77 88888.00 2017-07-24 07:08:03.000 205 33765.23 182.31 17102.76 88888.00 2017-07-24 07:08:04.000 205 33765.28 182.34 17102.71 88888.00 2017-07-24 07:08:05.000 205 33765.30 182.33 17102.71 37849.70 2017-07-24 07:08:06.000 205 33765.33 182.35 17102.73 88888.00 2017-07-24 07:08:07.000 205 33765.33 182.36 17102.74 88888.00 2017-07-24 07:08:08.000 205 33765.38 182.35 17102.74 88888.00 2017-07-24 07:08:09.000 205 33765.45 182.41 17102.77 88888.00 2017-07-24 07:08:10.000 205 33765.51 182.47 17102.78 37849.83 2017-07-24 07:08:11.000 205 33765.54 182.50 17102.78 88888.00 2017-07-24 07:08:12.000 205 33765.55 182.50 17102.77 88888.00 2017-07-24 07:08:13.000 205 33765.59 182.53 17102.83 88888.00 2017-07-24 07:08:14.000 205 33765.64 182.55 17102.84 88888.00 2017-07-24 07:08:15.000 205 33765.68 182.57 17102.82 37850.01 2017-07-24 07:08:16.000 205 33765.68 182.59 17102.80 88888.00 2017-07-24 07:08:17.000 205 33765.67 182.57 17102.77 88888.00 2017-07-24 07:08:18.000 205 33765.65 182.56 17102.78 88888.00 2017-07-24 07:08:19.000 205 33765.61 182.56 17102.78 88888.00 2017-07-24 07:08:20.000 205 33765.57 182.56 17102.81 37850.01 2017-07-24 07:08:21.000 205 33765.52 182.52 17102.82 88888.00 2017-07-24 07:08:22.000 205 33765.44 182.50 17102.81 88888.00 2017-07-24 07:08:23.000 205 33765.30 182.50 17102.83 88888.00 2017-07-24 07:08:24.000 205 33765.19 182.54 17102.80 88888.00 2017-07-24 07:08:25.000 205 33765.09 182.58 17102.82 37849.84 2017-07-24 07:08:26.000 205 33764.99 182.64 17102.85 88888.00 2017-07-24 07:08:27.000 205 33764.87 182.73 17102.82 88888.00 2017-07-24 07:08:28.000 205 33764.75 182.81 17102.89 88888.00 2017-07-24 07:08:29.000 205 33764.65 182.88 17102.87 88888.00 2017-07-24 07:08:30.000 205 33764.61 183.01 17102.88 37849.41 2017-07-24 07:08:31.000 205 33764.59 183.10 17102.85 88888.00 2017-07-24 07:08:32.000 205 33764.56 183.16 17102.85 88888.00 2017-07-24 07:08:33.000 205 33764.53 183.26 17102.86 88888.00 2017-07-24 07:08:34.000 205 33764.51 183.36 17102.90 88888.00 2017-07-24 07:08:35.000 205 33764.50 183.39 17102.90 37849.07 2017-07-24 07:08:36.000 205 33764.44 183.44 17102.93 88888.00 2017-07-24 07:08:37.000 205 33764.47 183.50 17102.89 88888.00 2017-07-24 07:08:38.000 205 33764.49 183.55 17102.89 88888.00 2017-07-24 07:08:39.000 205 33764.52 183.60 17102.91 88888.00 2017-07-24 07:08:40.000 205 33764.52 183.59 17102.91 37849.08 2017-07-24 07:08:41.000 205 33764.49 183.58 17102.91 88888.00 2017-07-24 07:08:42.000 205 33764.45 183.60 17102.86 88888.00 2017-07-24 07:08:43.000 205 33764.42 183.61 17102.81 88888.00 2017-07-24 07:08:44.000 205 33764.44 183.64 17102.81 88888.00 2017-07-24 07:08:45.000 205 33764.47 183.61 17102.83 37849.07 2017-07-24 07:08:46.000 205 33764.42 183.61 17102.85 88888.00 2017-07-24 07:08:47.000 205 33764.38 183.62 17102.86 88888.00 2017-07-24 07:08:48.000 205 33764.38 183.61 17102.84 88888.00 2017-07-24 07:08:49.000 205 33764.31 183.62 17102.80 88888.00 2017-07-24 07:08:50.000 205 33764.29 183.63 17102.81 37848.98 2017-07-24 07:08:51.000 205 33764.35 183.69 17102.83 88888.00 2017-07-24 07:08:52.000 205 33764.35 183.74 17102.79 88888.00 2017-07-24 07:08:53.000 205 33764.34 183.75 17102.75 88888.00 2017-07-24 07:08:54.000 205 33764.38 183.80 17102.74 88888.00 2017-07-24 07:08:55.000 205 33764.40 183.84 17102.75 37848.87 2017-07-24 07:08:56.000 205 33764.41 183.87 17102.77 88888.00 2017-07-24 07:08:57.000 205 33764.42 183.94 17102.77 88888.00 2017-07-24 07:08:58.000 205 33764.48 184.00 17102.76 88888.00 2017-07-24 07:08:59.000 205 33764.50 184.03 17102.78 88888.00 2017-07-24 07:09:00.000 205 33764.50 184.05 17102.78 37849.01 2017-07-24 07:09:01.000 205 33764.52 184.08 17102.72 88888.00 2017-07-24 07:09:02.000 205 33764.53 184.10 17102.69 88888.00 2017-07-24 07:09:03.000 205 33764.52 184.10 17102.71 88888.00 2017-07-24 07:09:04.000 205 33764.56 184.12 17102.71 88888.00 2017-07-24 07:09:05.000 205 33764.64 184.09 17102.70 37849.15 2017-07-24 07:09:06.000 205 33764.62 184.07 17102.70 88888.00 2017-07-24 07:09:07.000 205 33764.65 184.06 17102.68 88888.00 2017-07-24 07:09:08.000 205 33764.70 184.04 17102.71 88888.00 2017-07-24 07:09:09.000 205 33764.77 183.97 17102.72 88888.00 2017-07-24 07:09:10.000 205 33764.79 183.90 17102.73 37849.19 2017-07-24 07:09:11.000 205 33764.86 183.90 17102.70 88888.00 2017-07-24 07:09:12.000 205 33764.89 183.86 17102.68 88888.00 2017-07-24 07:09:13.000 205 33764.92 183.83 17102.63 88888.00 2017-07-24 07:09:14.000 205 33764.95 183.82 17102.64 88888.00 2017-07-24 07:09:15.000 205 33764.96 183.77 17102.66 37849.31 2017-07-24 07:09:16.000 205 33765.00 183.75 17102.67 88888.00 2017-07-24 07:09:17.000 205 33764.94 183.76 17102.72 88888.00 2017-07-24 07:09:18.000 205 33764.89 183.74 17102.68 88888.00 2017-07-24 07:09:19.000 205 33764.80 183.73 17102.69 88888.00 2017-07-24 07:09:20.000 205 33764.73 183.71 17102.73 37849.36 2017-07-24 07:09:21.000 205 33764.68 183.73 17102.68 88888.00 2017-07-24 07:09:22.000 205 33764.56 183.71 17102.68 88888.00 2017-07-24 07:09:23.000 205 33764.43 183.70 17102.73 88888.00 2017-07-24 07:09:24.000 205 33764.36 183.77 17102.73 88888.00 2017-07-24 07:09:25.000 205 33764.29 183.93 17102.68 37849.08 2017-07-24 07:09:26.000 205 33764.17 183.91 17102.69 88888.00 2017-07-24 07:09:27.000 205 33764.11 183.93 17102.77 88888.00 2017-07-24 07:09:28.000 205 33764.04 183.94 17102.78 88888.00 2017-07-24 07:09:29.000 205 33763.96 183.98 17102.77 88888.00 2017-07-24 07:09:30.000 205 33763.90 184.07 17102.75 37848.63 2017-07-24 07:09:31.000 205 33763.88 184.11 17102.78 88888.00 2017-07-24 07:09:32.000 205 33763.86 184.18 17102.76 88888.00 2017-07-24 07:09:33.000 205 33763.84 184.28 17102.74 88888.00 2017-07-24 07:09:34.000 205 33763.81 184.28 17102.74 88888.00 2017-07-24 07:09:35.000 205 33763.79 184.26 17102.74 37848.47 2017-07-24 07:09:36.000 205 33763.82 184.31 17102.76 88888.00 2017-07-24 07:09:37.000 205 33763.84 184.37 17102.76 88888.00 2017-07-24 07:09:38.000 205 33763.90 184.43 17102.76 88888.00 2017-07-24 07:09:39.000 205 33763.95 184.39 17102.77 88888.00 2017-07-24 07:09:40.000 205 33764.00 184.33 17102.76 37848.41 2017-07-24 07:09:41.000 205 33764.06 184.33 17102.73 88888.00 2017-07-24 07:09:42.000 205 33764.16 184.31 17102.70 88888.00 2017-07-24 07:09:43.000 205 33764.25 184.26 17102.72 88888.00 2017-07-24 07:09:44.000 205 33764.36 184.22 17102.71 88888.00 2017-07-24 07:09:45.000 205 33764.46 184.25 17102.71 37848.77 2017-07-24 07:09:46.000 205 33764.57 184.29 17102.68 88888.00 2017-07-24 07:09:47.000 205 33764.66 184.26 17102.66 88888.00 2017-07-24 07:09:48.000 205 33764.75 184.21 17102.62 88888.00 2017-07-24 07:09:49.000 205 33764.81 184.22 17102.61 88888.00 2017-07-24 07:09:50.000 205 33764.86 184.22 17102.59 37849.22 2017-07-24 07:09:51.000 205 33764.90 184.26 17102.58 88888.00 2017-07-24 07:09:52.000 205 33764.95 184.27 17102.55 88888.00 2017-07-24 07:09:53.000 205 33764.98 184.25 17102.55 88888.00 2017-07-24 07:09:54.000 205 33765.01 184.26 17102.57 88888.00 2017-07-24 07:09:55.000 205 33765.01 184.24 17102.58 37849.41 2017-07-24 07:09:56.000 205 33765.07 184.17 17102.55 88888.00 2017-07-24 07:09:57.000 205 33765.04 184.18 17102.57 88888.00 2017-07-24 07:09:58.000 205 33765.01 184.19 17102.54 88888.00 2017-07-24 07:09:59.000 205 33765.01 184.17 17102.55 88888.00 2017-07-24 07:10:00.000 205 33764.99 184.11 17102.54 37849.45 2017-07-24 07:10:01.000 205 33764.95 184.15 17102.55 88888.00 2017-07-24 07:10:02.000 205 33764.93 184.12 17102.53 88888.00 2017-07-24 07:10:03.000 205 33764.88 184.10 17102.50 88888.00 2017-07-24 07:10:04.000 205 33764.81 184.08 17102.50 88888.00 2017-07-24 07:10:05.000 205 33764.84 184.08 17102.56 37849.36 2017-07-24 07:10:06.000 205 33764.81 184.05 17102.55 88888.00 2017-07-24 07:10:07.000 205 33764.77 184.03 17102.53 88888.00 2017-07-24 07:10:08.000 205 33764.76 184.02 17102.56 88888.00 2017-07-24 07:10:09.000 205 33764.76 183.98 17102.56 88888.00 2017-07-24 07:10:10.000 205 33764.80 183.97 17102.54 37849.20 2017-07-24 07:10:11.000 205 33764.82 183.94 17102.54 88888.00 2017-07-24 07:10:12.000 205 33764.85 183.95 17102.55 88888.00 2017-07-24 07:10:13.000 205 33764.85 183.92 17102.53 88888.00 2017-07-24 07:10:14.000 205 33764.82 183.87 17102.51 88888.00 2017-07-24 07:10:15.000 205 33764.82 183.89 17102.58 37849.13 2017-07-24 07:10:16.000 205 33764.83 183.90 17102.55 88888.00 2017-07-24 07:10:17.000 205 33764.82 183.87 17102.55 88888.00 2017-07-24 07:10:18.000 205 33764.80 183.88 17102.53 88888.00 2017-07-24 07:10:19.000 205 33764.76 183.96 17102.55 88888.00 2017-07-24 07:10:20.000 205 33764.74 183.95 17102.56 37849.25 2017-07-24 07:10:21.000 205 33764.70 183.99 17102.54 88888.00 2017-07-24 07:10:22.000 205 33764.67 184.02 17102.54 88888.00 2017-07-24 07:10:23.000 205 33764.66 184.00 17102.53 88888.00 2017-07-24 07:10:24.000 205 33764.64 184.00 17102.51 88888.00 2017-07-24 07:10:25.000 205 33764.59 183.95 17102.54 37849.12 2017-07-24 07:10:26.000 205 33764.57 183.92 17102.59 88888.00 2017-07-24 07:10:27.000 205 33764.54 183.90 17102.55 88888.00 2017-07-24 07:10:28.000 205 33764.56 183.92 17102.57 88888.00 2017-07-24 07:10:29.000 205 33764.55 183.91 17102.59 88888.00 2017-07-24 07:10:30.000 205 33764.52 183.87 17102.62 37849.11 2017-07-24 07:10:31.000 205 33764.50 183.80 17102.61 88888.00 2017-07-24 07:10:32.000 205 33764.46 183.78 17102.60 88888.00 2017-07-24 07:10:33.000 205 33764.39 183.75 17102.60 88888.00 2017-07-24 07:10:34.000 205 33764.36 183.71 17102.63 88888.00 2017-07-24 07:10:35.000 205 33764.33 183.69 17102.64 37848.89 2017-07-24 07:10:36.000 205 33764.30 183.66 17102.60 88888.00 2017-07-24 07:10:37.000 205 33764.26 183.67 17102.57 88888.00 2017-07-24 07:10:38.000 205 33764.23 183.67 17102.62 88888.00 2017-07-24 07:10:39.000 205 33764.23 183.62 17102.61 88888.00 2017-07-24 07:10:40.000 205 33764.15 183.61 17102.58 37848.75 2017-07-24 07:10:41.000 205 33764.11 183.58 17102.55 88888.00 2017-07-24 07:10:42.000 205 33764.12 183.54 17102.55 88888.00 2017-07-24 07:10:43.000 205 33764.10 183.54 17102.59 88888.00 2017-07-24 07:10:44.000 205 33764.08 183.50 17102.58 88888.00 2017-07-24 07:10:45.000 205 33764.11 183.47 17102.60 37848.73 2017-07-24 07:10:46.000 205 33764.11 183.45 17102.64 88888.00 2017-07-24 07:10:47.000 205 33764.09 183.43 17102.64 88888.00 2017-07-24 07:10:48.000 205 33764.09 183.42 17102.62 88888.00 2017-07-24 07:10:49.000 205 33764.08 183.39 17102.64 88888.00 2017-07-24 07:10:50.000 205 33764.08 183.32 17102.64 37848.59 2017-07-24 07:10:51.000 205 33764.05 183.33 17102.57 88888.00 2017-07-24 07:10:52.000 205 33764.05 183.34 17102.59 88888.00 2017-07-24 07:10:53.000 205 33764.05 183.28 17102.64 88888.00 2017-07-24 07:10:54.000 205 33764.05 183.28 17102.67 88888.00 2017-07-24 07:10:55.000 205 33763.95 183.31 17102.66 37848.62 2017-07-24 07:10:56.000 205 33763.92 183.24 17102.65 88888.00 2017-07-24 07:10:57.000 205 33763.90 183.20 17102.62 88888.00 2017-07-24 07:10:58.000 205 33763.88 183.19 17102.64 88888.00 2017-07-24 07:10:59.000 205 33763.87 183.20 17102.67 88888.00 2017-07-24 07:11:00.000 205 33763.83 183.19 17102.65 37848.36 2017-07-24 07:11:01.000 205 33763.76 183.18 17102.67 88888.00 2017-07-24 07:11:02.000 205 33763.70 183.18 17102.67 88888.00 2017-07-24 07:11:03.000 205 33763.67 183.12 17102.66 88888.00 2017-07-24 07:11:04.000 205 33763.66 183.10 17102.66 88888.00 2017-07-24 07:11:05.000 205 33763.63 183.04 17102.68 37848.39 2017-07-24 07:11:06.000 205 33763.60 183.03 17102.66 88888.00 2017-07-24 07:11:07.000 205 33763.59 183.03 17102.70 88888.00 2017-07-24 07:11:08.000 205 33763.61 183.02 17102.69 88888.00 2017-07-24 07:11:09.000 205 33763.58 182.95 17102.68 88888.00 2017-07-24 07:11:10.000 205 33763.57 182.96 17102.66 37848.16 2017-07-24 07:11:11.000 205 33763.54 182.92 17102.68 88888.00 2017-07-24 07:11:12.000 205 33763.52 182.85 17102.67 88888.00 2017-07-24 07:11:13.000 205 33763.46 182.84 17102.70 88888.00 2017-07-24 07:11:14.000 205 33763.42 182.76 17102.78 88888.00 2017-07-24 07:11:15.000 205 33763.38 182.71 17102.78 37848.15 2017-07-24 07:11:16.000 205 33763.33 182.69 17102.81 88888.00 2017-07-24 07:11:17.000 205 33763.34 182.72 17102.81 88888.00 2017-07-24 07:11:18.000 205 33763.32 182.69 17102.83 88888.00 2017-07-24 07:11:19.000 205 33763.31 182.68 17102.81 88888.00 2017-07-24 07:11:20.000 205 33763.28 182.69 17102.81 37848.01 2017-07-24 07:11:21.000 205 33763.24 182.71 17102.82 88888.00 2017-07-24 07:11:22.000 205 33763.18 182.67 17102.86 88888.00 2017-07-24 07:11:23.000 205 33763.13 182.67 17102.82 88888.00 2017-07-24 07:11:24.000 205 33763.11 182.65 17102.82 88888.00 2017-07-24 07:11:25.000 205 33763.09 182.67 17102.82 37847.94 2017-07-24 07:11:26.000 205 33763.09 182.70 17102.84 88888.00 2017-07-24 07:11:27.000 205 33763.02 182.73 17102.83 88888.00 2017-07-24 07:11:28.000 205 33762.98 182.70 17102.82 88888.00 2017-07-24 07:11:29.000 205 33762.93 182.72 17102.86 88888.00 2017-07-24 07:11:30.000 205 33762.91 182.74 17102.89 37847.88 2017-07-24 07:11:31.000 205 33762.86 182.76 17102.90 88888.00 2017-07-24 07:11:32.000 205 33762.83 182.79 17102.89 88888.00 2017-07-24 07:11:33.000 205 33762.81 182.82 17102.86 88888.00 2017-07-24 07:11:34.000 205 33762.80 182.81 17102.86 88888.00 2017-07-24 07:11:35.000 205 33762.77 182.80 17102.87 37847.59 2017-07-24 07:11:36.000 205 33762.78 182.83 17102.89 88888.00 2017-07-24 07:11:37.000 205 33762.77 182.82 17102.85 88888.00 2017-07-24 07:11:38.000 205 33762.76 182.85 17102.90 88888.00 2017-07-24 07:11:39.000 205 33762.74 182.87 17102.89 88888.00 2017-07-24 07:11:40.000 205 33762.80 182.84 17102.92 37847.54 2017-07-24 07:11:41.000 205 33762.77 182.86 17102.94 88888.00 2017-07-24 07:11:42.000 205 33762.77 182.83 17102.91 88888.00 2017-07-24 07:11:43.000 205 33762.73 182.80 17102.87 88888.00 2017-07-24 07:11:44.000 205 33762.81 182.79 17102.91 88888.00 2017-07-24 07:11:45.000 205 33762.79 182.77 17102.91 37847.54 2017-07-24 07:11:46.000 205 33762.83 182.77 17102.91 88888.00 2017-07-24 07:11:47.000 205 33762.89 182.75 17102.91 88888.00 2017-07-24 07:11:48.000 205 33762.88 182.76 17102.91 88888.00 2017-07-24 07:11:49.000 205 33762.92 182.74 17102.93 88888.00 2017-07-24 07:11:50.000 205 33762.91 182.75 17102.92 37847.58 2017-07-24 07:11:51.000 205 33762.96 182.75 17102.86 88888.00 2017-07-24 07:11:52.000 205 33762.99 182.73 17102.89 88888.00 2017-07-24 07:11:53.000 205 33762.94 182.72 17102.87 88888.00 2017-07-24 07:11:54.000 205 33762.95 182.71 17102.87 88888.00 2017-07-24 07:11:55.000 205 33762.97 182.66 17102.87 37847.64 2017-07-24 07:11:56.000 205 33763.00 182.68 17102.88 88888.00 2017-07-24 07:11:57.000 205 33762.94 182.67 17102.88 88888.00 2017-07-24 07:11:58.000 205 33762.93 182.67 17102.83 88888.00 2017-07-24 07:11:59.000 205 33762.94 182.68 17102.83 88888.00 2017-07-24 07:12:00.000 205 33762.92 182.71 17102.88 37847.75 2017-07-24 07:12:01.000 205 33762.96 182.69 17102.92 88888.00 2017-07-24 07:12:02.000 205 33762.95 182.72 17102.89 88888.00 2017-07-24 07:12:03.000 205 33762.95 182.69 17102.89 88888.00 2017-07-24 07:12:04.000 205 33762.95 182.65 17102.91 88888.00 2017-07-24 07:12:05.000 205 33762.92 182.66 17102.92 37847.76 2017-07-24 07:12:06.000 205 33762.92 182.66 17102.93 88888.00 2017-07-24 07:12:07.000 205 33762.90 182.67 17102.89 88888.00 2017-07-24 07:12:08.000 205 33762.90 182.71 17102.91 88888.00 2017-07-24 07:12:09.000 205 33762.89 182.74 17102.91 88888.00 2017-07-24 07:12:10.000 205 33762.86 182.76 17102.86 37847.78 2017-07-24 07:12:11.000 205 33762.83 182.76 17102.85 88888.00 2017-07-24 07:12:12.000 205 33762.82 182.81 17102.88 88888.00 2017-07-24 07:12:13.000 205 33762.83 182.86 17102.88 88888.00 2017-07-24 07:12:14.000 205 33762.82 182.88 17102.93 88888.00 2017-07-24 07:12:15.000 205 33762.79 182.94 17102.94 37847.57 2017-07-24 07:12:16.000 205 33762.77 182.99 17102.92 88888.00 2017-07-24 07:12:17.000 205 33762.76 183.03 17102.93 88888.00 2017-07-24 07:12:18.000 205 33762.75 183.07 17102.94 88888.00 2017-07-24 07:12:19.000 205 33762.75 183.08 17102.89 88888.00 2017-07-24 07:12:20.000 205 33762.73 183.15 17102.90 37847.53 2017-07-24 07:12:21.000 205 33762.71 183.24 17102.97 88888.00 2017-07-24 07:12:22.000 205 33762.66 183.24 17102.99 88888.00 2017-07-24 07:12:23.000 205 33762.65 183.25 17102.97 88888.00 2017-07-24 07:12:24.000 205 33762.62 183.30 17102.96 88888.00 2017-07-24 07:12:25.000 205 33762.60 183.35 17102.92 37847.39 2017-07-24 07:12:26.000 205 33762.60 183.38 17102.90 88888.00 2017-07-24 07:12:27.000 205 33762.59 183.40 17102.97 88888.00 2017-07-24 07:12:28.000 205 33762.54 183.44 17102.97 88888.00 2017-07-24 07:12:29.000 205 33762.50 183.48 17102.97 88888.00 2017-07-24 07:12:30.000 205 33762.50 183.51 17102.96 37847.37 2017-07-24 07:12:31.000 205 33762.45 183.51 17102.96 88888.00 2017-07-24 07:12:32.000 205 33762.42 183.52 17102.96 88888.00 2017-07-24 07:12:33.000 205 33762.42 183.53 17102.96 88888.00 2017-07-24 07:12:34.000 205 33762.42 183.57 17102.98 88888.00 2017-07-24 07:12:35.000 205 33762.38 183.60 17103.01 37847.20 2017-07-24 07:12:36.000 205 33762.37 183.63 17103.00 88888.00 2017-07-24 07:12:37.000 205 33762.40 183.64 17102.96 88888.00 2017-07-24 07:12:38.000 205 33762.40 183.66 17102.94 88888.00 2017-07-24 07:12:39.000 205 33762.34 183.69 17102.93 88888.00 2017-07-24 07:12:40.000 205 33762.33 183.72 17102.95 37847.20 2017-07-24 07:12:41.000 205 33762.31 183.73 17102.96 88888.00 2017-07-24 07:12:42.000 205 33762.29 183.77 17102.96 88888.00 2017-07-24 07:12:43.000 205 33762.25 183.79 17102.95 88888.00 2017-07-24 07:12:44.000 205 33762.19 183.83 17102.92 88888.00 2017-07-24 07:12:45.000 205 33762.19 183.86 17102.92 37847.09 2017-07-24 07:12:46.000 205 33762.13 183.85 17102.90 88888.00 2017-07-24 07:12:47.000 205 33762.08 183.87 17102.90 88888.00 2017-07-24 07:12:48.000 205 33762.08 183.95 17102.96 88888.00 2017-07-24 07:12:49.000 205 33762.03 183.99 17102.93 88888.00 2017-07-24 07:12:50.000 205 33761.99 184.02 17102.92 37847.05 2017-07-24 07:12:51.000 205 33761.98 184.05 17102.92 88888.00 2017-07-24 07:12:52.000 205 33761.96 184.08 17102.97 88888.00 2017-07-24 07:12:53.000 205 33761.93 184.09 17102.96 88888.00 2017-07-24 07:12:54.000 205 33761.89 184.16 17102.96 88888.00 2017-07-24 07:12:55.000 205 33761.84 184.22 17102.93 37846.88 2017-07-24 07:12:56.000 205 33761.82 184.25 17102.93 88888.00 2017-07-24 07:12:57.000 205 33761.80 184.30 17102.95 88888.00 2017-07-24 07:12:58.000 205 33761.79 184.31 17102.98 88888.00 2017-07-24 07:12:59.000 205 33761.80 184.35 17102.99 88888.00 2017-07-24 07:13:00.000 205 33761.79 184.39 17102.97 37846.69 2017-07-24 07:13:01.000 205 33761.81 184.43 17102.97 88888.00 2017-07-24 07:13:02.000 205 33761.75 184.50 17102.95 88888.00 2017-07-24 07:13:03.000 205 33761.70 184.57 17102.91 88888.00 2017-07-24 07:13:04.000 205 33761.73 184.63 17102.98 88888.00 2017-07-24 07:13:05.000 205 33761.74 184.60 17102.95 37846.79 2017-07-24 07:13:06.000 205 33761.68 184.58 17102.99 88888.00 2017-07-24 07:13:07.000 205 33761.67 184.62 17102.96 88888.00 2017-07-24 07:13:08.000 205 33761.67 184.68 17102.93 88888.00 2017-07-24 07:13:09.000 205 33761.66 184.69 17102.94 88888.00 2017-07-24 07:13:10.000 205 33761.65 184.70 17102.92 37846.65 2017-07-24 07:13:11.000 205 33761.64 184.71 17102.90 88888.00 2017-07-24 07:13:12.000 205 33761.69 184.73 17102.90 88888.00 2017-07-24 07:13:13.000 205 33761.68 184.73 17102.88 88888.00 2017-07-24 07:13:14.000 205 33761.71 184.70 17102.88 88888.00 2017-07-24 07:13:15.000 205 33761.72 184.73 17102.89 37846.67 2017-07-24 07:13:16.000 205 33761.76 184.76 17102.94 88888.00 2017-07-24 07:13:17.000 205 33761.74 184.79 17102.96 88888.00 2017-07-24 07:13:18.000 205 33761.76 184.82 17102.96 88888.00 2017-07-24 07:13:19.000 205 33761.78 184.85 17102.91 88888.00 2017-07-24 07:13:20.000 205 33761.80 184.84 17102.94 37846.63 2017-07-24 07:13:21.000 205 33761.86 184.82 17102.96 88888.00 2017-07-24 07:13:22.000 205 33761.85 184.85 17102.93 88888.00 2017-07-24 07:13:23.000 205 33761.85 184.86 17102.93 88888.00 2017-07-24 07:13:24.000 205 33761.89 184.84 17102.96 88888.00 2017-07-24 07:13:25.000 205 33761.94 184.84 17102.95 37846.73 2017-07-24 07:13:26.000 205 33761.99 184.85 17102.93 88888.00 2017-07-24 07:13:27.000 205 33762.02 184.88 17102.90 88888.00 2017-07-24 07:13:28.000 205 33762.10 184.86 17102.90 88888.00 2017-07-24 07:13:29.000 205 33762.14 184.81 17102.92 88888.00 2017-07-24 07:13:30.000 205 33762.19 184.78 17102.93 37847.03 2017-07-24 07:13:31.000 205 33762.24 184.76 17102.87 88888.00 2017-07-24 07:13:32.000 205 33762.32 184.73 17102.83 88888.00 2017-07-24 07:13:33.000 205 33762.40 184.69 17102.79 88888.00 2017-07-24 07:13:34.000 205 33762.45 184.69 17102.84 88888.00 2017-07-24 07:13:35.000 205 33762.46 184.67 17102.83 37847.12 2017-07-24 07:13:36.000 205 33762.48 184.61 17102.81 88888.00 2017-07-24 07:13:37.000 205 33762.51 184.53 17102.82 88888.00 2017-07-24 07:13:38.000 205 33762.59 184.47 17102.85 88888.00 2017-07-24 07:13:39.000 205 33762.60 184.39 17102.82 88888.00 2017-07-24 07:13:40.000 205 33762.62 184.31 17102.83 37847.32 2017-07-24 07:13:41.000 205 33762.60 184.27 17102.87 88888.00 2017-07-24 07:13:42.000 205 33762.62 184.19 17102.86 88888.00 2017-07-24 07:13:43.000 205 33762.59 184.12 17102.87 88888.00 2017-07-24 07:13:44.000 205 33762.58 184.08 17102.85 88888.00 2017-07-24 07:13:45.000 205 33762.52 184.01 17102.83 37847.35 2017-07-24 07:13:46.000 205 33762.52 183.97 17102.81 88888.00 2017-07-24 07:13:47.000 205 33762.49 183.91 17102.78 88888.00 2017-07-24 07:13:48.000 205 33762.50 183.90 17102.81 88888.00 2017-07-24 07:13:49.000 205 33762.44 183.87 17102.83 88888.00 2017-07-24 07:13:50.000 205 33762.36 183.85 17102.85 37847.26 2017-07-24 07:13:51.000 205 33762.31 183.85 17102.84 88888.00 2017-07-24 07:13:52.000 205 33762.27 183.85 17102.90 88888.00 2017-07-24 07:13:53.000 205 33762.25 183.81 17102.95 88888.00 2017-07-24 07:13:54.000 205 33762.23 183.83 17102.92 88888.00 2017-07-24 07:13:55.000 205 33762.22 183.83 17102.91 37847.05 2017-07-24 07:13:56.000 205 33762.25 183.85 17102.93 88888.00 2017-07-24 07:13:57.000 205 33762.22 183.85 17102.92 88888.00 2017-07-24 07:13:58.000 205 33762.20 183.83 17102.95 88888.00 2017-07-24 07:13:59.000 205 33762.21 183.82 17102.92 88888.00 2017-07-24 07:14:00.000 205 33762.25 183.87 17102.91 37847.01 2017-07-24 07:14:01.000 205 33762.23 183.89 17102.93 88888.00 2017-07-24 07:14:02.000 205 33762.23 183.84 17102.87 88888.00 2017-07-24 07:14:03.000 205 33762.25 183.85 17102.88 88888.00 2017-07-24 07:14:04.000 205 33762.28 183.89 17102.88 88888.00 2017-07-24 07:14:05.000 205 33762.31 183.91 17102.87 37847.08 2017-07-24 07:14:06.000 205 33762.30 183.89 17102.87 88888.00 2017-07-24 07:14:07.000 205 33762.35 183.91 17102.84 88888.00 2017-07-24 07:14:08.000 205 33762.38 183.89 17102.83 88888.00 2017-07-24 07:14:09.000 205 33762.40 183.91 17102.88 88888.00 2017-07-24 07:14:10.000 205 33762.37 183.90 17102.87 37847.18 2017-07-24 07:14:11.000 205 33762.40 183.92 17102.85 88888.00 2017-07-24 07:14:12.000 205 33762.47 183.96 17102.86 88888.00 2017-07-24 07:14:13.000 205 33762.47 183.96 17102.87 88888.00 2017-07-24 07:14:14.000 205 33762.51 184.00 17102.88 88888.00 2017-07-24 07:14:15.000 205 33762.52 184.00 17102.87 37847.23 2017-07-24 07:14:16.000 205 33762.50 183.98 17102.84 88888.00 2017-07-24 07:14:17.000 205 33762.50 183.98 17102.84 88888.00 2017-07-24 07:14:18.000 205 33762.53 183.99 17102.89 88888.00 2017-07-24 07:14:19.000 205 33762.52 183.96 17102.93 88888.00 2017-07-24 07:14:20.000 205 33762.46 183.94 17102.96 37847.21 2017-07-24 07:14:21.000 205 33762.40 183.94 17102.99 88888.00 2017-07-24 07:14:22.000 205 33762.39 183.85 17102.98 88888.00 2017-07-24 07:14:23.000 205 33762.37 183.82 17102.98 88888.00 2017-07-24 07:14:24.000 205 33762.29 183.80 17102.98 88888.00 2017-07-24 07:14:25.000 205 33762.27 183.77 17102.97 37847.21 2017-07-24 07:14:26.000 205 33762.23 183.78 17103.00 88888.00 2017-07-24 07:14:27.000 205 33762.16 183.78 17102.97 88888.00 2017-07-24 07:14:28.000 205 33762.11 183.74 17102.95 88888.00 2017-07-24 07:14:29.000 205 33762.09 183.74 17102.93 88888.00 2017-07-24 07:14:30.000 205 33762.08 183.71 17102.95 37847.07 2017-07-24 07:14:31.000 205 33762.08 183.68 17103.01 88888.00 2017-07-24 07:14:32.000 205 33762.09 183.69 17102.96 88888.00 2017-07-24 07:14:33.000 205 33762.06 183.69 17102.93 88888.00 2017-07-24 07:14:34.000 205 33762.09 183.70 17102.94 88888.00 2017-07-24 07:14:35.000 205 33762.12 183.71 17102.93 37846.88 2017-07-24 07:14:36.000 205 33762.17 183.66 17102.97 88888.00 2017-07-24 07:14:37.000 205 33762.20 183.69 17102.98 88888.00 2017-07-24 07:14:38.000 205 33762.24 183.69 17102.97 88888.00 2017-07-24 07:14:39.000 205 33762.34 183.71 17102.95 88888.00 2017-07-24 07:14:40.000 205 33762.38 183.73 17102.97 37847.03 2017-07-24 07:14:41.000 205 33762.37 183.74 17102.97 88888.00 2017-07-24 07:14:42.000 205 33762.39 183.74 17102.95 88888.00 2017-07-24 07:14:43.000 205 33762.40 183.75 17102.90 88888.00 2017-07-24 07:14:44.000 205 33762.39 183.75 17102.88 88888.00 2017-07-24 07:14:45.000 205 33762.42 183.71 17102.90 37847.18 2017-07-24 07:14:46.000 205 33762.42 183.74 17102.92 88888.00 2017-07-24 07:14:47.000 205 33762.41 183.75 17102.93 88888.00 2017-07-24 07:14:48.000 205 33762.42 183.73 17102.94 88888.00 2017-07-24 07:14:49.000 205 33762.41 183.73 17102.93 88888.00 2017-07-24 07:14:50.000 205 33762.35 183.74 17102.91 37847.36 2017-07-24 07:14:51.000 205 33762.32 183.77 17102.92 88888.00 2017-07-24 07:14:52.000 205 33762.29 183.76 17102.93 88888.00 2017-07-24 07:14:53.000 205 33762.23 183.73 17102.95 88888.00 2017-07-24 07:14:54.000 205 33762.19 183.76 17102.95 88888.00 2017-07-24 07:14:55.000 205 33762.17 183.79 17102.95 37847.18 2017-07-24 07:14:56.000 205 33762.19 183.80 17102.95 88888.00 2017-07-24 07:14:57.000 205 33762.17 183.80 17102.93 88888.00 2017-07-24 07:14:58.000 205 33762.10 183.81 17102.93 88888.00 2017-07-24 07:14:59.000 205 33762.08 183.80 17102.93 88888.00 2017-07-24 07:15:00.000 205 33762.09 183.79 17102.92 37847.14 2017-07-24 07:15:01.000 205 33762.10 183.77 17102.91 88888.00 2017-07-24 07:15:02.000 205 33762.08 183.77 17102.96 88888.00 2017-07-24 07:15:03.000 205 33762.04 183.75 17102.91 88888.00 2017-07-24 07:15:04.000 205 33762.01 183.72 17102.94 88888.00 2017-07-24 07:15:05.000 205 33762.03 183.71 17102.92 37846.85 2017-07-24 07:15:06.000 205 33761.97 183.72 17102.95 88888.00 2017-07-24 07:15:07.000 205 33761.96 183.69 17102.94 88888.00 2017-07-24 07:15:08.000 205 33761.98 183.62 17102.95 88888.00 2017-07-24 07:15:09.000 205 33762.02 183.60 17102.98 88888.00 2017-07-24 07:15:10.000 205 33762.00 183.58 17102.96 37846.88 2017-07-24 07:15:11.000 205 33761.99 183.58 17102.97 88888.00 2017-07-24 07:15:12.000 205 33761.99 183.56 17102.93 88888.00 2017-07-24 07:15:13.000 205 33761.97 183.51 17102.94 88888.00 2017-07-24 07:15:14.000 205 33762.00 183.52 17102.97 88888.00 2017-07-24 07:15:15.000 205 33762.02 183.54 17102.98 37846.84 2017-07-24 07:15:16.000 205 33762.06 183.51 17102.94 88888.00 2017-07-24 07:15:17.000 205 33762.10 183.45 17102.96 88888.00 2017-07-24 07:15:18.000 205 33762.09 183.34 17102.95 88888.00 2017-07-24 07:15:19.000 205 33762.11 183.29 17102.92 88888.00 2017-07-24 07:15:20.000 205 33762.19 183.28 17102.89 37846.96 2017-07-24 07:15:21.000 205 33762.24 183.25 17102.90 88888.00 2017-07-24 07:15:22.000 205 33762.29 183.15 17102.89 88888.00 2017-07-24 07:15:23.000 205 33762.32 183.09 17102.88 88888.00 2017-07-24 07:15:24.000 205 33762.37 183.05 17102.89 88888.00 2017-07-24 07:15:25.000 205 33762.45 183.04 17102.90 37847.12 2017-07-24 07:15:26.000 205 33762.46 183.02 17102.99 88888.00 2017-07-24 07:15:27.000 205 33762.49 182.98 17103.00 88888.00 2017-07-24 07:15:28.000 205 33762.52 182.96 17102.97 88888.00 2017-07-24 07:15:29.000 205 33762.52 182.88 17102.91 88888.00 2017-07-24 07:15:30.000 205 33762.59 182.86 17102.90 37847.43 2017-07-24 07:15:31.000 205 33762.63 182.84 17102.88 88888.00 2017-07-24 07:15:32.000 205 33762.65 182.81 17102.88 88888.00 2017-07-24 07:15:33.000 205 33762.68 182.79 17102.91 88888.00 2017-07-24 07:15:34.000 205 33762.76 182.80 17102.92 88888.00 2017-07-24 07:15:35.000 205 33762.81 182.78 17102.94 37847.50 2017-07-24 07:15:36.000 205 33762.85 182.75 17102.95 88888.00 2017-07-24 07:15:37.000 205 33762.90 182.74 17102.97 88888.00 2017-07-24 07:15:38.000 205 33762.91 182.71 17102.93 88888.00 2017-07-24 07:15:39.000 205 33762.91 182.70 17102.93 88888.00 2017-07-24 07:15:40.000 205 33762.95 182.70 17102.93 37847.73 2017-07-24 07:15:41.000 205 33762.92 182.72 17102.94 88888.00 2017-07-24 07:15:42.000 205 33762.90 182.72 17102.95 88888.00 2017-07-24 07:15:43.000 205 33762.88 182.72 17102.95 88888.00 2017-07-24 07:15:44.000 205 33762.82 182.72 17102.93 88888.00 2017-07-24 07:15:45.000 205 33762.71 182.73 17102.92 37847.61 2017-07-24 07:15:46.000 205 33762.66 182.73 17102.89 88888.00 2017-07-24 07:15:47.000 205 33762.61 182.75 17102.91 88888.00 2017-07-24 07:15:48.000 205 33762.58 182.81 17102.97 88888.00 2017-07-24 07:15:49.000 205 33762.54 182.81 17102.99 88888.00 2017-07-24 07:15:50.000 205 33762.47 182.80 17103.00 37847.40 2017-07-24 07:15:51.000 205 33762.39 182.80 17103.02 88888.00 2017-07-24 07:15:52.000 205 33762.33 182.80 17103.02 88888.00 2017-07-24 07:15:53.000 205 33762.26 182.80 17103.03 88888.00 2017-07-24 07:15:54.000 205 33762.16 182.83 17103.07 88888.00 2017-07-24 07:15:55.000 205 33762.11 182.83 17103.06 37847.18 2017-07-24 07:15:56.000 205 33762.06 182.86 17103.04 88888.00 2017-07-24 07:15:57.000 205 33762.04 182.84 17103.03 88888.00 2017-07-24 07:15:58.000 205 33762.02 182.80 17103.01 88888.00 2017-07-24 07:15:59.000 205 33761.97 182.82 17103.03 88888.00 2017-07-24 07:16:00.000 205 33761.93 182.81 17103.09 37847.00 2017-07-24 07:16:01.000 205 33761.88 182.84 17103.07 88888.00 2017-07-24 07:16:02.000 205 33761.81 182.88 17103.06 88888.00 2017-07-24 07:16:03.000 205 33761.79 182.89 17103.04 88888.00 2017-07-24 07:16:04.000 205 33761.80 182.91 17103.07 88888.00 2017-07-24 07:16:05.000 205 33761.80 182.96 17103.06 37846.77 2017-07-24 07:16:06.000 205 33761.83 182.97 17103.04 88888.00 2017-07-24 07:16:07.000 205 33761.82 183.01 17103.07 88888.00 2017-07-24 07:16:08.000 205 33761.79 183.03 17103.11 88888.00 2017-07-24 07:16:09.000 205 33761.80 183.04 17103.09 88888.00 2017-07-24 07:16:10.000 205 33761.84 183.07 17103.11 37846.63 2017-07-24 07:16:11.000 205 33761.88 183.03 17103.09 88888.00 2017-07-24 07:16:12.000 205 33761.90 183.07 17103.11 88888.00 2017-07-24 07:16:13.000 205 33761.94 183.08 17103.12 88888.00 2017-07-24 07:16:14.000 205 33761.98 183.09 17103.14 88888.00 2017-07-24 07:16:15.000 205 33761.99 183.06 17103.14 37846.81 2017-07-24 07:16:16.000 205 33761.98 183.08 17103.10 88888.00 2017-07-24 07:16:17.000 205 33762.03 183.06 17103.10 88888.00 2017-07-24 07:16:18.000 205 33762.06 183.00 17103.14 88888.00 2017-07-24 07:16:19.000 205 33762.05 182.98 17103.14 88888.00 2017-07-24 07:16:20.000 205 33762.08 182.95 17103.13 37846.94 2017-07-24 07:16:21.000 205 33762.08 182.87 17103.10 88888.00 2017-07-24 07:16:22.000 205 33762.12 182.85 17103.11 88888.00 2017-07-24 07:16:23.000 205 33762.11 182.80 17103.14 88888.00 2017-07-24 07:16:24.000 205 33762.12 182.78 17103.12 88888.00 2017-07-24 07:16:25.000 205 33762.16 182.75 17103.15 37847.08 2017-07-24 07:16:26.000 205 33762.18 182.75 17103.15 88888.00 2017-07-24 07:16:27.000 205 33762.15 182.73 17103.15 88888.00 2017-07-24 07:16:28.000 205 33762.14 182.68 17103.16 88888.00 2017-07-24 07:16:29.000 205 33762.19 182.61 17103.15 88888.00 2017-07-24 07:16:30.000 205 33762.21 182.57 17103.14 37847.09 2017-07-24 07:16:31.000 205 33762.21 182.52 17103.11 88888.00 2017-07-24 07:16:32.000 205 33762.23 182.52 17103.14 88888.00 2017-07-24 07:16:33.000 205 33762.28 182.51 17103.17 88888.00 2017-07-24 07:16:34.000 205 33762.32 182.46 17103.13 88888.00 2017-07-24 07:16:35.000 205 33762.35 182.47 17103.10 37847.11 2017-07-24 07:16:36.000 205 33762.37 182.43 17103.12 88888.00 2017-07-24 07:16:37.000 205 33762.40 182.37 17103.12 88888.00 2017-07-24 07:16:38.000 205 33762.41 182.35 17103.14 88888.00 2017-07-24 07:16:39.000 205 33762.39 182.33 17103.16 88888.00 2017-07-24 07:16:40.000 205 33762.36 182.29 17103.13 37847.20 2017-07-24 07:16:41.000 205 33762.32 182.27 17103.15 88888.00 2017-07-24 07:16:42.000 205 33762.29 182.29 17103.16 88888.00 2017-07-24 07:16:43.000 205 33762.36 182.28 17103.18 88888.00 2017-07-24 07:16:44.000 205 33762.36 182.25 17103.19 88888.00 2017-07-24 07:16:45.000 205 33762.34 182.25 17103.20 37847.24 2017-07-24 07:16:46.000 205 33762.30 182.25 17103.16 88888.00 2017-07-24 07:16:47.000 205 33762.28 182.23 17103.14 88888.00 2017-07-24 07:16:48.000 205 33762.24 182.25 17103.18 88888.00 2017-07-24 07:16:49.000 205 33762.19 182.33 17103.20 88888.00 2017-07-24 07:16:50.000 205 33762.15 182.27 17103.15 37847.32 2017-07-24 07:16:51.000 205 33762.17 182.22 17103.13 88888.00 2017-07-24 07:16:52.000 205 33762.16 182.28 17103.15 88888.00 2017-07-24 07:16:53.000 205 33762.12 182.26 17103.20 88888.00 2017-07-24 07:16:54.000 205 33762.14 182.22 17103.23 88888.00 2017-07-24 07:16:55.000 205 33762.12 182.24 17103.23 37847.04 2017-07-24 07:16:56.000 205 33762.06 182.28 17103.23 88888.00 2017-07-24 07:16:57.000 205 33762.00 182.29 17103.25 88888.00 2017-07-24 07:16:58.000 205 33761.93 182.31 17103.26 88888.00 2017-07-24 07:16:59.000 205 33761.90 182.35 17103.24 88888.00 2017-07-24 07:17:00.000 205 33761.81 182.42 17103.20 37846.98 2017-07-24 07:17:01.000 205 33761.78 182.48 17103.22 88888.00 2017-07-24 07:17:02.000 205 33761.72 182.51 17103.25 88888.00 2017-07-24 07:17:03.000 205 33761.63 182.53 17103.26 88888.00 2017-07-24 07:17:04.000 205 33761.56 182.58 17103.26 88888.00 2017-07-24 07:17:05.000 205 33761.52 182.61 17103.25 37846.75 2017-07-24 07:17:06.000 205 33761.48 182.69 17103.26 88888.00 2017-07-24 07:17:07.000 205 33761.40 182.76 17103.24 88888.00 2017-07-24 07:17:08.000 205 33761.41 182.79 17103.27 88888.00 2017-07-24 07:17:09.000 205 33761.42 182.78 17103.25 88888.00 2017-07-24 07:17:10.000 205 33761.41 182.78 17103.21 37846.65 2017-07-24 07:17:11.000 205 33761.39 182.82 17103.18 88888.00 2017-07-24 07:17:12.000 205 33761.34 182.84 17103.20 88888.00 2017-07-24 07:17:13.000 205 33761.40 182.81 17103.23 88888.00 2017-07-24 07:17:14.000 205 33761.43 182.81 17103.22 88888.00 2017-07-24 07:17:15.000 205 33761.41 182.79 17103.20 37846.47 2017-07-24 07:17:16.000 205 33761.47 182.77 17103.26 88888.00 2017-07-24 07:17:17.000 205 33761.50 182.74 17103.25 88888.00 2017-07-24 07:17:18.000 205 33761.51 182.75 17103.19 88888.00 2017-07-24 07:17:19.000 205 33761.53 182.72 17103.20 88888.00 2017-07-24 07:17:20.000 205 33761.53 182.67 17103.20 37846.58 2017-07-24 07:17:21.000 205 33761.56 182.68 17103.18 88888.00 2017-07-24 07:17:22.000 205 33761.63 182.69 17103.19 88888.00 2017-07-24 07:17:23.000 205 33761.64 182.70 17103.21 88888.00 2017-07-24 07:17:24.000 205 33761.64 182.68 17103.19 88888.00 2017-07-24 07:17:25.000 205 33761.67 182.71 17103.22 37846.82 2017-07-24 07:17:26.000 205 33761.70 182.72 17103.20 88888.00 2017-07-24 07:17:27.000 205 33761.71 182.71 17103.21 88888.00 2017-07-24 07:17:28.000 205 33761.71 182.69 17103.18 88888.00 2017-07-24 07:17:29.000 205 33761.72 182.70 17103.22 88888.00 2017-07-24 07:17:30.000 205 33761.73 182.70 17103.24 37846.75 2017-07-24 07:17:31.000 205 33761.71 182.69 17103.26 88888.00 2017-07-24 07:17:32.000 205 33761.70 182.69 17103.29 88888.00 2017-07-24 07:17:33.000 205 33761.67 182.65 17103.28 88888.00 2017-07-24 07:17:34.000 205 33761.63 182.61 17103.23 88888.00 2017-07-24 07:17:35.000 205 33761.63 182.61 17103.25 37846.71 2017-07-24 07:17:36.000 205 33761.62 182.59 17103.25 88888.00 2017-07-24 07:17:37.000 205 33761.62 182.58 17103.26 88888.00 2017-07-24 07:17:38.000 205 33761.62 182.58 17103.27 88888.00 2017-07-24 07:17:39.000 205 33761.60 182.51 17103.21 88888.00 2017-07-24 07:17:40.000 205 33761.58 182.42 17103.18 37846.70 2017-07-24 07:17:41.000 205 33761.54 182.46 17103.18 88888.00 2017-07-24 07:17:42.000 205 33761.55 182.46 17103.21 88888.00 2017-07-24 07:17:43.000 205 33761.56 182.47 17103.25 88888.00 2017-07-24 07:17:44.000 205 33761.57 182.44 17103.25 88888.00 2017-07-24 07:17:45.000 205 33761.58 182.45 17103.23 37846.58 2017-07-24 07:17:46.000 205 33761.61 182.41 17103.24 88888.00 2017-07-24 07:17:47.000 205 33761.56 182.38 17103.25 88888.00 2017-07-24 07:17:48.000 205 33761.57 182.40 17103.25 88888.00 2017-07-24 07:17:49.000 205 33761.62 182.43 17103.25 88888.00 2017-07-24 07:17:50.000 205 33761.65 182.42 17103.29 37846.69 2017-07-24 07:17:51.000 205 33761.67 182.44 17103.23 88888.00 2017-07-24 07:17:52.000 205 33761.66 182.51 17103.17 88888.00 2017-07-24 07:17:53.000 205 33761.63 182.55 17103.17 88888.00 2017-07-24 07:17:54.000 205 33761.63 182.56 17103.21 88888.00 2017-07-24 07:17:55.000 205 33761.56 182.54 17103.18 37846.65 2017-07-24 07:17:56.000 205 33761.50 182.55 17103.20 88888.00 2017-07-24 07:17:57.000 205 33761.46 182.64 17103.23 88888.00 2017-07-24 07:17:58.000 205 33761.43 182.69 17103.23 88888.00 2017-07-24 07:17:59.000 205 33761.37 182.70 17103.24 88888.00 2017-07-24 07:18:00.000 205 33761.27 182.68 17103.28 37846.64 2017-07-24 07:18:01.000 205 33761.21 182.72 17103.23 88888.00 2017-07-24 07:18:02.000 205 33761.18 182.77 17103.25 88888.00 2017-07-24 07:18:03.000 205 33761.09 182.75 17103.27 88888.00 2017-07-24 07:18:04.000 205 33761.04 182.78 17103.30 88888.00 2017-07-24 07:18:05.000 205 33761.00 182.77 17103.27 37846.30 2017-07-24 07:18:06.000 205 33760.93 182.80 17103.29 88888.00 2017-07-24 07:18:07.000 205 33760.89 182.83 17103.31 88888.00 2017-07-24 07:18:08.000 205 33760.82 182.85 17103.32 88888.00 2017-07-24 07:18:09.000 205 33760.79 182.85 17103.33 88888.00 2017-07-24 07:18:10.000 205 33760.80 182.92 17103.32 37846.02 2017-07-24 07:18:11.000 205 33760.80 182.95 17103.31 88888.00 2017-07-24 07:18:12.000 205 33760.75 182.99 17103.33 88888.00 2017-07-24 07:18:13.000 205 33760.74 183.00 17103.32 88888.00 2017-07-24 07:18:14.000 205 33760.79 183.00 17103.30 88888.00 2017-07-24 07:18:15.000 205 33760.77 182.99 17103.29 37845.88 2017-07-24 07:18:16.000 205 33760.79 183.00 17103.26 88888.00 2017-07-24 07:18:17.000 205 33760.84 182.99 17103.29 88888.00 2017-07-24 07:18:18.000 205 33760.85 182.95 17103.26 88888.00 2017-07-24 07:18:19.000 205 33760.87 182.92 17103.24 88888.00 2017-07-24 07:18:20.000 205 33760.93 182.92 17103.25 37846.01 2017-07-24 07:18:21.000 205 33760.97 182.94 17103.28 88888.00 2017-07-24 07:18:22.000 205 33760.96 182.88 17103.30 88888.00 2017-07-24 07:18:23.000 205 33761.01 182.85 17103.27 88888.00 2017-07-24 07:18:24.000 205 33761.05 182.85 17103.26 88888.00 2017-07-24 07:18:25.000 205 33761.10 182.84 17103.25 37846.21 2017-07-24 07:18:26.000 205 33761.17 182.77 17103.27 88888.00 2017-07-24 07:18:27.000 205 33761.25 182.77 17103.24 88888.00 2017-07-24 07:18:28.000 205 33761.30 182.74 17103.22 88888.00 2017-07-24 07:18:29.000 205 33761.37 182.68 17103.23 88888.00 2017-07-24 07:18:30.000 205 33761.42 182.66 17103.23 37846.42 2017-07-24 07:18:31.000 205 33761.50 182.67 17103.20 88888.00 2017-07-24 07:18:32.000 205 33761.57 182.68 17103.24 88888.00 2017-07-24 07:18:33.000 205 33761.65 182.64 17103.24 88888.00 2017-07-24 07:18:34.000 205 33761.69 182.62 17103.25 88888.00 2017-07-24 07:18:35.000 205 33761.76 182.60 17103.21 37846.76 2017-07-24 07:18:36.000 205 33761.82 182.57 17103.18 88888.00 2017-07-24 07:18:37.000 205 33761.88 182.52 17103.17 88888.00 2017-07-24 07:18:38.000 205 33761.91 182.50 17103.12 88888.00 2017-07-24 07:18:39.000 205 33761.96 182.44 17103.16 88888.00 2017-07-24 07:18:40.000 205 33761.99 182.36 17103.16 37846.95 2017-07-24 07:18:41.000 205 33762.07 182.30 17103.18 88888.00 2017-07-24 07:18:42.000 205 33762.15 182.27 17103.17 88888.00 2017-07-24 07:18:43.000 205 33762.19 182.16 17103.15 88888.00 2017-07-24 07:18:44.000 205 33762.23 182.06 17103.19 88888.00 2017-07-24 07:18:45.000 205 33762.26 181.98 17103.16 37847.14 2017-07-24 07:18:46.000 205 33762.29 181.97 17103.12 88888.00 2017-07-24 07:18:47.000 205 33762.32 181.90 17103.12 88888.00 2017-07-24 07:18:48.000 205 33762.33 181.82 17103.14 88888.00 2017-07-24 07:18:49.000 205 33762.26 181.73 17103.14 88888.00 2017-07-24 07:18:50.000 205 33762.23 181.67 17103.09 37847.35 2017-07-24 07:18:51.000 205 33762.19 181.63 17103.10 88888.00 2017-07-24 07:18:52.000 205 33762.16 181.62 17103.12 88888.00 2017-07-24 07:18:53.000 205 33762.12 181.60 17103.13 88888.00 2017-07-24 07:18:54.000 205 33762.09 181.65 17103.17 88888.00 2017-07-24 07:18:55.000 205 33762.01 181.59 17103.14 37847.21 2017-07-24 07:18:56.000 205 33762.00 181.56 17103.17 88888.00 2017-07-24 07:18:57.000 205 33761.97 181.57 17103.19 88888.00 2017-07-24 07:18:58.000 205 33761.88 181.59 17103.15 88888.00 2017-07-24 07:18:59.000 205 33761.82 181.61 17103.18 88888.00 2017-07-24 07:19:00.000 205 33761.76 181.66 17103.22 37846.97 2017-07-24 07:19:01.000 205 33761.69 181.67 17103.24 88888.00 2017-07-24 07:19:02.000 205 33761.61 181.68 17103.27 88888.00 2017-07-24 07:19:03.000 205 33761.51 181.69 17103.28 88888.00 2017-07-24 07:19:04.000 205 33761.41 181.70 17103.27 88888.00 2017-07-24 07:19:05.000 205 33761.37 181.66 17103.25 37846.69 2017-07-24 07:19:06.000 205 33761.32 181.67 17103.27 88888.00 2017-07-24 07:19:07.000 205 33761.25 181.71 17103.30 88888.00 2017-07-24 07:19:08.000 205 33761.19 181.72 17103.31 88888.00 2017-07-24 07:19:09.000 205 33761.15 181.75 17103.32 88888.00 2017-07-24 07:19:10.000 205 33761.05 181.75 17103.35 37846.47 2017-07-24 07:19:11.000 205 33760.99 181.71 17103.33 88888.00 2017-07-24 07:19:12.000 205 33760.96 181.73 17103.32 88888.00 2017-07-24 07:19:13.000 205 33760.95 181.74 17103.34 88888.00 2017-07-24 07:19:14.000 205 33760.94 181.71 17103.35 88888.00 2017-07-24 07:19:15.000 205 33760.94 181.74 17103.38 37846.21 2017-07-24 07:19:16.000 205 33761.01 181.82 17103.38 88888.00 2017-07-24 07:19:17.000 205 33761.01 181.82 17103.37 88888.00 2017-07-24 07:19:18.000 205 33761.03 181.82 17103.37 88888.00 2017-07-24 07:19:19.000 205 33761.03 181.84 17103.36 88888.00 2017-07-24 07:19:20.000 205 33761.05 181.84 17103.34 37846.16 2017-07-24 07:19:21.000 205 33761.11 181.91 17103.33 88888.00 2017-07-24 07:19:22.000 205 33761.16 181.96 17103.32 88888.00 2017-07-24 07:19:23.000 205 33761.19 181.96 17103.25 88888.00 2017-07-24 07:19:24.000 205 33761.22 181.95 17103.26 88888.00 2017-07-24 07:19:25.000 205 33761.25 181.97 17103.24 37846.32 2017-07-24 07:19:26.000 205 33761.26 181.96 17103.23 88888.00 2017-07-24 07:19:27.000 205 33761.24 181.94 17103.23 88888.00 2017-07-24 07:19:28.000 205 33761.25 181.89 17103.22 88888.00 2017-07-24 07:19:29.000 205 33761.24 181.90 17103.23 88888.00 2017-07-24 07:19:30.000 205 33761.21 181.90 17103.29 37846.38 2017-07-24 07:19:31.000 205 33761.20 181.89 17103.31 88888.00 2017-07-24 07:19:32.000 205 33761.13 181.82 17103.31 88888.00 2017-07-24 07:19:33.000 205 33761.11 181.75 17103.31 88888.00 2017-07-24 07:19:34.000 205 33761.10 181.68 17103.31 88888.00 2017-07-24 07:19:35.000 205 33761.05 181.63 17103.26 37846.35 2017-07-24 07:19:36.000 205 33760.99 181.57 17103.24 88888.00 2017-07-24 07:19:37.000 205 33760.94 181.55 17103.22 88888.00 2017-07-24 07:19:38.000 205 33760.94 181.48 17103.25 88888.00 2017-07-24 07:19:39.000 205 33760.97 181.46 17103.26 88888.00 2017-07-24 07:19:40.000 205 33760.89 181.43 17103.32 37846.23 2017-07-24 07:19:41.000 205 33760.82 181.43 17103.28 88888.00 2017-07-24 07:19:42.000 205 33760.80 181.38 17103.30 88888.00 2017-07-24 07:19:43.000 205 33760.78 181.34 17103.35 88888.00 2017-07-24 07:19:44.000 205 33760.75 181.32 17103.35 88888.00 2017-07-24 07:19:45.000 205 33760.75 181.31 17103.30 37846.14 2017-07-24 07:19:46.000 205 33760.76 181.29 17103.32 88888.00 2017-07-24 07:19:47.000 205 33760.74 181.30 17103.39 88888.00 2017-07-24 07:19:48.000 205 33760.76 181.30 17103.34 88888.00 2017-07-24 07:19:49.000 205 33760.80 181.25 17103.32 88888.00 2017-07-24 07:19:50.000 205 33760.81 181.28 17103.35 37846.07 2017-07-24 07:19:51.000 205 33760.82 181.32 17103.34 88888.00 2017-07-24 07:19:52.000 205 33760.88 181.34 17103.35 88888.00 2017-07-24 07:19:53.000 205 33760.95 181.34 17103.31 88888.00 2017-07-24 07:19:54.000 205 33761.02 181.42 17103.30 88888.00 2017-07-24 07:19:55.000 205 33761.03 181.47 17103.29 37846.10 2017-07-24 07:19:56.000 205 33761.07 181.48 17103.26 88888.00 2017-07-24 07:19:57.000 205 33761.11 181.48 17103.26 88888.00 2017-07-24 07:19:58.000 205 33761.14 181.51 17103.27 88888.00 2017-07-24 07:19:59.000 205 33761.19 181.52 17103.28 88888.00 2017-07-24 07:20:00.000 205 33761.23 181.51 17103.31 37846.37 2017-07-24 07:20:01.000 205 33761.24 181.48 17103.36 88888.00 2017-07-24 07:20:02.000 205 33761.27 181.47 17103.37 88888.00 2017-07-24 07:20:03.000 205 33761.31 181.47 17103.34 88888.00 2017-07-24 07:20:04.000 205 33761.33 181.50 17103.36 88888.00 2017-07-24 07:20:05.000 205 33761.37 181.47 17103.36 37846.48 2017-07-24 07:20:06.000 205 33761.41 181.41 17103.32 88888.00 2017-07-24 07:20:07.000 205 33761.39 181.37 17103.33 88888.00 2017-07-24 07:20:08.000 205 33761.40 181.37 17103.31 88888.00 2017-07-24 07:20:09.000 205 33761.33 181.35 17103.32 88888.00 2017-07-24 07:20:10.000 205 33761.26 181.37 17103.31 37846.53 2017-07-24 07:20:11.000 205 33761.23 181.36 17103.31 88888.00 2017-07-24 07:20:12.000 205 33761.17 181.37 17103.30 88888.00 2017-07-24 07:20:13.000 205 33761.12 181.32 17103.36 88888.00 2017-07-24 07:20:14.000 205 33761.03 181.26 17103.37 88888.00 2017-07-24 07:20:15.000 205 33760.94 181.32 17103.38 37846.33 2017-07-24 07:20:16.000 205 33760.87 181.39 17103.39 88888.00 2017-07-24 07:20:17.000 205 33760.83 181.35 17103.39 88888.00 2017-07-24 07:20:18.000 205 33760.80 181.35 17103.40 88888.00 2017-07-24 07:20:19.000 205 33760.73 181.37 17103.40 88888.00 2017-07-24 07:20:20.000 205 33760.68 181.33 17103.43 37846.14 2017-07-24 07:20:21.000 205 33760.62 181.29 17103.41 88888.00 2017-07-24 07:20:22.000 205 33760.57 181.29 17103.41 88888.00 2017-07-24 07:20:23.000 205 33760.47 181.29 17103.39 88888.00 2017-07-24 07:20:24.000 205 33760.44 181.24 17103.44 88888.00 2017-07-24 07:20:25.000 205 33760.43 181.22 17103.46 37845.86 2017-07-24 07:20:26.000 205 33760.40 181.20 17103.45 88888.00 2017-07-24 07:20:27.000 205 33760.38 181.25 17103.45 88888.00 2017-07-24 07:20:28.000 205 33760.38 181.28 17103.47 88888.00 2017-07-24 07:20:29.000 205 33760.36 181.29 17103.46 88888.00 2017-07-24 07:20:30.000 205 33760.42 181.25 17103.49 37845.78 2017-07-24 07:20:31.000 205 33760.43 181.25 17103.46 88888.00 2017-07-24 07:20:32.000 205 33760.43 181.27 17103.47 88888.00 2017-07-24 07:20:33.000 205 33760.49 181.28 17103.46 88888.00 2017-07-24 07:20:34.000 205 33760.52 181.27 17103.46 88888.00 2017-07-24 07:20:35.000 205 33760.54 181.25 17103.45 37845.80 2017-07-24 07:20:36.000 205 33760.60 181.29 17103.41 88888.00 2017-07-24 07:20:37.000 205 33760.65 181.29 17103.40 88888.00 2017-07-24 07:20:38.000 205 33760.70 181.33 17103.42 88888.00 2017-07-24 07:20:39.000 205 33760.71 181.31 17103.42 88888.00 2017-07-24 07:20:40.000 205 33760.78 181.30 17103.44 37845.94 2017-07-24 07:20:41.000 205 33760.83 181.26 17103.41 88888.00 2017-07-24 07:20:42.000 205 33760.85 181.26 17103.42 88888.00 2017-07-24 07:20:43.000 205 33760.82 181.27 17103.40 88888.00 2017-07-24 07:20:44.000 205 33760.83 181.25 17103.40 88888.00 2017-07-24 07:20:45.000 205 33760.85 181.23 17103.40 37846.06 2017-07-24 07:20:46.000 205 33760.84 181.21 17103.39 88888.00 2017-07-24 07:20:47.000 205 33760.82 181.17 17103.37 88888.00 2017-07-24 07:20:48.000 205 33760.78 181.12 17103.37 88888.00 2017-07-24 07:20:49.000 205 33760.82 181.16 17103.41 88888.00 2017-07-24 07:20:50.000 205 33760.79 181.15 17103.38 37846.03 2017-07-24 07:20:51.000 205 33760.77 181.14 17103.38 88888.00 2017-07-24 07:20:52.000 205 33760.76 181.13 17103.40 88888.00 2017-07-24 07:20:53.000 205 33760.73 181.16 17103.41 88888.00 2017-07-24 07:20:54.000 205 33760.71 181.18 17103.42 88888.00 2017-07-24 07:20:55.000 205 33760.71 181.21 17103.48 37846.03 2017-07-24 07:20:56.000 205 33760.69 181.25 17103.50 88888.00 2017-07-24 07:20:57.000 205 33760.69 181.27 17103.52 88888.00 2017-07-24 07:20:58.000 205 33760.67 181.30 17103.49 88888.00 2017-07-24 07:20:59.000 205 33760.65 181.32 17103.40 88888.00 2017-07-24 07:21:00.000 205 33760.64 181.31 17103.43 37845.91 2017-07-24 07:21:01.000 205 33760.63 181.30 17103.41 88888.00 2017-07-24 07:21:02.000 205 33760.65 181.31 17103.42 88888.00 2017-07-24 07:21:03.000 205 33760.70 181.31 17103.44 88888.00 2017-07-24 07:21:04.000 205 33760.72 181.34 17103.42 88888.00 2017-07-24 07:21:05.000 205 33760.73 181.35 17103.40 37845.94 2017-07-24 07:21:06.000 205 33760.76 181.35 17103.41 88888.00 2017-07-24 07:21:07.000 205 33760.79 181.34 17103.38 88888.00 2017-07-24 07:21:08.000 205 33760.84 181.33 17103.33 88888.00 2017-07-24 07:21:09.000 205 33760.84 181.27 17103.35 88888.00 2017-07-24 07:21:10.000 205 33760.86 181.24 17103.36 37846.11 2017-07-24 07:21:11.000 205 33760.83 181.26 17103.35 88888.00 2017-07-24 07:21:12.000 205 33760.84 181.24 17103.32 88888.00 2017-07-24 07:21:13.000 205 33760.79 181.24 17103.30 88888.00 2017-07-24 07:21:14.000 205 33760.76 181.23 17103.33 88888.00 2017-07-24 07:21:15.000 205 33760.75 181.20 17103.33 37846.10 2017-07-24 07:21:16.000 205 33760.73 181.19 17103.40 88888.00 2017-07-24 07:21:17.000 205 33760.65 181.17 17103.39 88888.00 2017-07-24 07:21:18.000 205 33760.62 181.20 17103.39 88888.00 2017-07-24 07:21:19.000 205 33760.56 181.21 17103.38 88888.00 2017-07-24 07:21:20.000 205 33760.49 181.20 17103.35 37845.91 2017-07-24 07:21:21.000 205 33760.40 181.19 17103.35 88888.00 2017-07-24 07:21:22.000 205 33760.32 181.21 17103.39 88888.00 2017-07-24 07:21:23.000 205 33760.24 181.21 17103.39 88888.00 2017-07-24 07:21:24.000 205 33760.20 181.21 17103.40 88888.00 2017-07-24 07:21:25.000 205 33760.13 181.25 17103.41 37845.60 2017-07-24 07:21:26.000 205 33760.09 181.29 17103.42 88888.00 2017-07-24 07:21:27.000 205 33760.05 181.32 17103.45 88888.00 2017-07-24 07:21:28.000 205 33760.00 181.34 17103.44 88888.00 2017-07-24 07:21:29.000 205 33759.97 181.37 17103.42 88888.00 2017-07-24 07:21:30.000 205 33759.96 181.40 17103.43 37845.44 2017-07-24 07:21:31.000 205 33759.92 181.37 17103.45 88888.00 2017-07-24 07:21:32.000 205 33759.89 181.37 17103.45 88888.00 2017-07-24 07:21:33.000 205 33759.90 181.36 17103.44 88888.00 2017-07-24 07:21:34.000 205 33759.91 181.39 17103.48 88888.00 2017-07-24 07:21:35.000 205 33759.89 181.42 17103.49 37845.39 2017-07-24 07:21:36.000 205 33759.97 181.40 17103.50 88888.00 2017-07-24 07:21:37.000 205 33759.99 181.42 17103.48 88888.00 2017-07-24 07:21:38.000 205 33760.00 181.45 17103.47 88888.00 2017-07-24 07:21:39.000 205 33760.01 181.45 17103.42 88888.00 2017-07-24 07:21:40.000 205 33760.06 181.43 17103.38 37845.51 2017-07-24 07:21:41.000 205 33760.11 181.41 17103.38 88888.00 2017-07-24 07:21:42.000 205 33760.19 181.41 17103.38 88888.00 2017-07-24 07:21:43.000 205 33760.19 181.39 17103.37 88888.00 2017-07-24 07:21:44.000 205 33760.28 181.35 17103.40 88888.00 2017-07-24 07:21:45.000 205 33760.35 181.33 17103.41 37845.63 2017-07-24 07:21:46.000 205 33760.40 181.31 17103.42 88888.00 2017-07-24 07:21:47.000 205 33760.39 181.29 17103.42 88888.00 2017-07-24 07:21:48.000 205 33760.45 181.27 17103.42 88888.00 2017-07-24 07:21:49.000 205 33760.50 181.26 17103.36 88888.00 2017-07-24 07:21:50.000 205 33760.51 181.24 17103.32 37845.89 2017-07-24 07:21:51.000 205 33760.54 181.24 17103.31 88888.00 2017-07-24 07:21:52.000 205 33760.55 181.22 17103.30 88888.00 2017-07-24 07:21:53.000 205 33760.57 181.15 17103.33 88888.00 2017-07-24 07:21:54.000 205 33760.57 181.17 17103.34 88888.00 2017-07-24 07:21:55.000 205 33760.58 181.16 17103.33 37845.96 2017-07-24 07:21:56.000 205 33760.53 181.14 17103.34 88888.00 2017-07-24 07:21:57.000 205 33760.51 181.14 17103.39 88888.00 2017-07-24 07:21:58.000 205 33760.49 181.13 17103.36 88888.00 2017-07-24 07:21:59.000 205 33760.46 181.12 17103.35 88888.00 2017-07-24 07:22:00.000 205 33760.41 181.12 17103.32 37845.87 2017-07-24 07:22:01.000 205 33760.42 181.09 17103.34 88888.00 2017-07-24 07:22:02.000 205 33760.39 181.05 17103.37 88888.00 2017-07-24 07:22:03.000 205 33760.40 181.02 17103.38 88888.00 2017-07-24 07:22:04.000 205 33760.42 180.98 17103.37 88888.00 2017-07-24 07:22:05.000 205 33760.41 180.94 17103.39 37845.77 2017-07-24 07:22:06.000 205 33760.40 180.92 17103.38 88888.00 2017-07-24 07:22:07.000 205 33760.41 180.86 17103.38 88888.00 2017-07-24 07:22:08.000 205 33760.39 180.86 17103.40 88888.00 2017-07-24 07:22:09.000 205 33760.41 180.87 17103.43 88888.00 2017-07-24 07:22:10.000 205 33760.42 180.89 17103.43 37845.81 2017-07-24 07:22:11.000 205 33760.43 180.88 17103.44 88888.00 2017-07-24 07:22:12.000 205 33760.40 180.86 17103.44 88888.00 2017-07-24 07:22:13.000 205 33760.37 180.86 17103.46 88888.00 2017-07-24 07:22:14.000 205 33760.42 180.85 17103.45 88888.00 2017-07-24 07:22:15.000 205 33760.42 180.88 17103.44 37845.65 2017-07-24 07:22:16.000 205 33760.41 180.87 17103.40 88888.00 2017-07-24 07:22:17.000 205 33760.39 180.84 17103.42 88888.00 2017-07-24 07:22:18.000 205 33760.39 180.82 17103.40 88888.00 2017-07-24 07:22:19.000 205 33760.42 180.83 17103.41 88888.00 2017-07-24 07:22:20.000 205 33760.43 180.86 17103.42 37845.72 2017-07-24 07:22:21.000 205 33760.43 180.89 17103.41 88888.00 2017-07-24 07:22:22.000 205 33760.44 180.89 17103.37 88888.00 2017-07-24 07:22:23.000 205 33760.45 180.91 17103.36 88888.00 2017-07-24 07:22:24.000 205 33760.44 180.97 17103.34 88888.00 2017-07-24 07:22:25.000 205 33760.47 180.97 17103.37 37845.69 2017-07-24 07:22:26.000 205 33760.47 181.00 17103.40 88888.00 2017-07-24 07:22:27.000 205 33760.44 181.03 17103.41 88888.00 2017-07-24 07:22:28.000 205 33760.42 181.10 17103.41 88888.00 2017-07-24 07:22:29.000 205 33760.42 181.13 17103.39 88888.00 2017-07-24 07:22:30.000 205 33760.43 181.14 17103.38 37845.75 2017-07-24 07:22:31.000 205 33760.43 181.16 17103.37 88888.00 2017-07-24 07:22:32.000 205 33760.45 181.19 17103.41 88888.00 2017-07-24 07:22:33.000 205 33760.45 181.19 17103.40 88888.00 2017-07-24 07:22:34.000 205 33760.44 181.21 17103.38 88888.00 2017-07-24 07:22:35.000 205 33760.44 181.16 17103.35 37845.80 2017-07-24 07:22:36.000 205 33760.44 181.16 17103.37 88888.00 2017-07-24 07:22:37.000 205 33760.43 181.18 17103.36 88888.00 2017-07-24 07:22:38.000 205 33760.43 181.16 17103.36 88888.00 2017-07-24 07:22:39.000 205 33760.44 181.19 17103.38 88888.00 2017-07-24 07:22:40.000 205 33760.49 181.16 17103.42 37845.72 2017-07-24 07:22:41.000 205 33760.47 181.16 17103.42 88888.00 2017-07-24 07:22:42.000 205 33760.43 181.14 17103.40 88888.00 2017-07-24 07:22:43.000 205 33760.44 181.14 17103.39 88888.00 2017-07-24 07:22:44.000 205 33760.51 181.14 17103.36 88888.00 2017-07-24 07:22:45.000 205 33760.48 181.13 17103.35 37845.68 2017-07-24 07:22:46.000 205 33760.44 181.13 17103.34 88888.00 2017-07-24 07:22:47.000 205 33760.44 181.10 17103.38 88888.00 2017-07-24 07:22:48.000 205 33760.44 181.06 17103.37 88888.00 2017-07-24 07:22:49.000 205 33760.40 181.03 17103.43 88888.00 2017-07-24 07:22:50.000 205 33760.35 180.99 17103.40 37845.67 2017-07-24 07:22:51.000 205 33760.35 181.01 17103.41 88888.00 2017-07-24 07:22:52.000 205 33760.31 181.05 17103.45 88888.00 2017-07-24 07:22:53.000 205 33760.22 181.10 17103.45 88888.00 2017-07-24 07:22:54.000 205 33760.17 181.06 17103.43 88888.00 2017-07-24 07:22:55.000 205 33760.20 181.08 17103.48 37845.57 2017-07-24 07:22:56.000 205 33760.22 181.06 17103.48 88888.00 2017-07-24 07:22:57.000 205 33760.18 181.01 17103.44 88888.00 2017-07-24 07:22:58.000 205 33760.21 181.00 17103.41 88888.00 2017-07-24 07:22:59.000 205 33760.20 181.02 17103.41 88888.00 2017-07-24 07:23:00.000 205 33760.21 181.00 17103.42 37845.44 2017-07-24 07:23:01.000 205 33760.23 180.99 17103.39 88888.00 2017-07-24 07:23:02.000 205 33760.32 180.97 17103.35 88888.00 2017-07-24 07:23:03.000 205 33760.35 180.92 17103.35 88888.00 2017-07-24 07:23:04.000 205 33760.38 180.94 17103.35 88888.00 2017-07-24 07:23:05.000 205 33760.43 180.92 17103.39 37845.55 2017-07-24 07:23:06.000 205 33760.50 180.90 17103.41 88888.00 2017-07-24 07:23:07.000 205 33760.53 180.94 17103.40 88888.00 2017-07-24 07:23:08.000 205 33760.51 180.96 17103.38 88888.00 2017-07-24 07:23:09.000 205 33760.51 180.99 17103.38 88888.00 2017-07-24 07:23:10.000 205 33760.54 181.00 17103.39 37845.80 2017-07-24 07:23:11.000 205 33760.57 181.02 17103.40 88888.00 2017-07-24 07:23:12.000 205 33760.57 181.06 17103.39 88888.00 2017-07-24 07:23:13.000 205 33760.61 181.12 17103.33 88888.00 2017-07-24 07:23:14.000 205 33760.62 181.14 17103.32 88888.00 2017-07-24 07:23:15.000 205 33760.66 181.14 17103.34 37845.88 2017-07-24 07:23:16.000 205 33760.70 181.19 17103.33 88888.00 2017-07-24 07:23:17.000 205 33760.69 181.18 17103.32 88888.00 2017-07-24 07:23:18.000 205 33760.65 181.18 17103.32 88888.00 2017-07-24 07:23:19.000 205 33760.60 181.18 17103.32 88888.00 2017-07-24 07:23:20.000 205 33760.61 181.18 17103.34 37845.88 2017-07-24 07:23:21.000 205 33760.62 181.17 17103.34 88888.00 2017-07-24 07:23:22.000 205 33760.58 181.17 17103.34 88888.00 2017-07-24 07:23:23.000 205 33760.53 181.15 17103.34 88888.00 2017-07-24 07:23:24.000 205 33760.47 181.14 17103.30 88888.00 2017-07-24 07:23:25.000 205 33760.43 181.14 17103.28 37845.81 2017-07-24 07:23:26.000 205 33760.34 181.11 17103.30 88888.00 2017-07-24 07:23:27.000 205 33760.30 181.12 17103.33 88888.00 2017-07-24 07:23:28.000 205 33760.26 181.07 17103.32 88888.00 2017-07-24 07:23:29.000 205 33760.23 181.03 17103.30 88888.00 2017-07-24 07:23:30.000 205 33760.23 181.03 17103.33 37845.58 2017-07-24 07:23:31.000 205 33760.22 181.02 17103.39 88888.00 2017-07-24 07:23:32.000 205 33760.20 181.03 17103.34 88888.00 2017-07-24 07:23:33.000 205 33760.20 181.07 17103.32 88888.00 2017-07-24 07:23:34.000 205 33760.18 181.08 17103.32 88888.00 2017-07-24 07:23:35.000 205 33760.13 181.08 17103.38 37845.41 2017-07-24 07:23:36.000 205 33760.06 181.07 17103.39 88888.00 2017-07-24 07:23:37.000 205 33760.04 181.08 17103.36 88888.00 2017-07-24 07:23:38.000 205 33760.04 181.12 17103.35 88888.00 2017-07-24 07:23:39.000 205 33760.04 181.12 17103.35 88888.00 2017-07-24 07:23:40.000 205 33760.02 181.16 17103.37 37845.38 2017-07-24 07:23:41.000 205 33760.01 181.15 17103.32 88888.00 2017-07-24 07:23:42.000 205 33759.99 181.15 17103.32 88888.00 2017-07-24 07:23:43.000 205 33759.98 181.13 17103.35 88888.00 2017-07-24 07:23:44.000 205 33759.96 181.09 17103.36 88888.00 2017-07-24 07:23:45.000 205 33760.00 181.12 17103.34 37845.33 2017-07-24 07:23:46.000 205 33760.04 181.17 17103.34 88888.00 2017-07-24 07:23:47.000 205 33760.03 181.15 17103.36 88888.00 2017-07-24 07:23:48.000 205 33760.05 181.12 17103.31 88888.00 2017-07-24 07:23:49.000 205 33760.08 181.12 17103.32 88888.00 2017-07-24 07:23:50.000 205 33760.06 181.14 17103.30 37845.37 2017-07-24 07:23:51.000 205 33760.07 181.13 17103.27 88888.00 2017-07-24 07:23:52.000 205 33760.11 181.14 17103.31 88888.00 2017-07-24 07:23:53.000 205 33760.10 181.10 17103.31 88888.00 2017-07-24 07:23:54.000 205 33760.13 181.10 17103.31 88888.00 2017-07-24 07:23:55.000 205 33760.15 181.08 17103.31 37845.36 2017-07-24 07:23:56.000 205 33760.13 181.06 17103.34 88888.00 2017-07-24 07:23:57.000 205 33760.11 180.98 17103.32 88888.00 2017-07-24 07:23:58.000 205 33760.14 180.98 17103.31 88888.00 2017-07-24 07:23:59.000 205 33760.11 180.95 17103.31 88888.00 2017-07-24 07:24:00.000 205 33760.15 180.93 17103.29 37845.49 2017-07-24 07:24:01.000 205 33760.19 180.89 17103.32 88888.00 2017-07-24 07:24:02.000 205 33760.24 180.93 17103.30 88888.00 2017-07-24 07:24:03.000 205 33760.25 180.90 17103.28 88888.00 2017-07-24 07:24:04.000 205 33760.32 180.85 17103.28 88888.00 2017-07-24 07:24:05.000 205 33760.31 180.79 17103.28 37845.55 2017-07-24 07:24:06.000 205 33760.30 180.74 17103.27 88888.00 2017-07-24 07:24:07.000 205 33760.28 180.69 17103.31 88888.00 2017-07-24 07:24:08.000 205 33760.30 180.67 17103.29 88888.00 2017-07-24 07:24:09.000 205 33760.26 180.62 17103.28 88888.00 2017-07-24 07:24:10.000 205 33760.27 180.60 17103.26 37845.57 2017-07-24 07:24:11.000 205 33760.25 180.60 17103.28 88888.00 2017-07-24 07:24:12.000 205 33760.25 180.57 17103.27 88888.00 2017-07-24 07:24:13.000 205 33760.26 180.55 17103.25 88888.00 2017-07-24 07:24:14.000 205 33760.28 180.55 17103.21 88888.00 2017-07-24 07:24:15.000 205 33760.28 180.55 17103.20 37845.44 2017-07-24 07:24:16.000 205 33760.28 180.52 17103.24 88888.00 2017-07-24 07:24:17.000 205 33760.27 180.55 17103.23 88888.00 2017-07-24 07:24:18.000 205 33760.30 180.53 17103.26 88888.00 2017-07-24 07:24:19.000 205 33760.36 180.47 17103.27 88888.00 2017-07-24 07:24:20.000 205 33760.39 180.46 17103.25 37845.54 2017-07-24 07:24:21.000 205 33760.41 180.49 17103.30 88888.00 2017-07-24 07:24:22.000 205 33760.40 180.49 17103.33 88888.00 2017-07-24 07:24:23.000 205 33760.36 180.49 17103.27 88888.00 2017-07-24 07:24:24.000 205 33760.31 180.45 17103.28 88888.00 2017-07-24 07:24:25.000 205 33760.32 180.47 17103.31 37845.59 2017-07-24 07:24:26.000 205 33760.34 180.46 17103.30 88888.00 2017-07-24 07:24:27.000 205 33760.33 180.45 17103.33 88888.00 2017-07-24 07:24:28.000 205 33760.29 180.46 17103.33 88888.00 2017-07-24 07:24:29.000 205 33760.27 180.41 17103.34 88888.00 2017-07-24 07:24:30.000 205 33760.25 180.39 17103.37 37845.62 2017-07-24 07:24:31.000 205 33760.20 180.37 17103.37 88888.00 2017-07-24 07:24:32.000 205 33760.15 180.35 17103.37 88888.00 2017-07-24 07:24:33.000 205 33760.17 180.36 17103.37 88888.00 2017-07-24 07:24:34.000 205 33760.10 180.35 17103.39 88888.00 2017-07-24 07:24:35.000 205 33760.05 180.34 17103.36 37845.44 2017-07-24 07:24:36.000 205 33760.03 180.32 17103.32 88888.00 2017-07-24 07:24:37.000 205 33760.01 180.31 17103.34 88888.00 2017-07-24 07:24:38.000 205 33760.02 180.32 17103.37 88888.00 2017-07-24 07:24:39.000 205 33759.95 180.34 17103.37 88888.00 2017-07-24 07:24:40.000 205 33759.94 180.34 17103.37 37845.30 2017-07-24 07:24:41.000 205 33759.95 180.27 17103.36 88888.00 2017-07-24 07:24:42.000 205 33759.94 180.27 17103.36 88888.00 2017-07-24 07:24:43.000 205 33759.94 180.28 17103.38 88888.00 2017-07-24 07:24:44.000 205 33759.97 180.27 17103.41 88888.00 2017-07-24 07:24:45.000 205 33759.93 180.31 17103.44 37845.32 2017-07-24 07:24:46.000 205 33759.90 180.34 17103.46 88888.00 2017-07-24 07:24:47.000 205 33759.91 180.36 17103.45 88888.00 2017-07-24 07:24:48.000 205 33759.93 180.36 17103.48 88888.00 2017-07-24 07:24:49.000 205 33759.95 180.33 17103.44 88888.00 2017-07-24 07:24:50.000 205 33759.97 180.32 17103.43 37845.16 2017-07-24 07:24:51.000 205 33759.96 180.32 17103.45 88888.00 2017-07-24 07:24:52.000 205 33759.98 180.29 17103.44 88888.00 2017-07-24 07:24:53.000 205 33760.02 180.24 17103.44 88888.00 2017-07-24 07:24:54.000 205 33760.08 180.18 17103.40 88888.00 2017-07-24 07:24:55.000 205 33760.14 180.14 17103.40 37845.41 2017-07-24 07:24:56.000 205 33760.17 180.10 17103.39 88888.00 2017-07-24 07:24:57.000 205 33760.20 180.07 17103.35 88888.00 2017-07-24 07:24:58.000 205 33760.27 180.05 17103.33 88888.00 2017-07-24 07:24:59.000 205 33760.34 180.03 17103.34 88888.00 2017-07-24 07:25:00.000 205 33760.40 179.97 17103.34 37845.45 2017-07-24 07:25:01.000 205 33760.48 179.88 17103.37 88888.00 2017-07-24 07:25:02.000 205 33760.53 179.83 17103.40 88888.00 2017-07-24 07:25:03.000 205 33760.54 179.71 17103.39 88888.00 2017-07-24 07:25:04.000 205 33760.58 179.66 17103.39 88888.00 2017-07-24 07:25:05.000 205 33760.63 179.62 17103.38 37845.79 2017-07-24 07:25:06.000 205 33760.61 179.56 17103.39 88888.00 2017-07-24 07:25:07.000 205 33760.59 179.49 17103.35 88888.00 2017-07-24 07:25:08.000 205 33760.57 179.45 17103.37 88888.00 2017-07-24 07:25:09.000 205 33760.55 179.43 17103.40 88888.00 2017-07-24 07:25:10.000 205 33760.48 179.40 17103.40 37845.76 2017-07-24 07:25:11.000 205 33760.39 179.34 17103.40 88888.00 2017-07-24 07:25:12.000 205 33760.30 179.27 17103.42 88888.00 2017-07-24 07:25:13.000 205 33760.20 179.24 17103.42 88888.00 2017-07-24 07:25:14.000 205 33760.14 179.19 17103.41 88888.00 2017-07-24 07:25:15.000 205 33760.07 179.20 17103.40 37845.46 2017-07-24 07:25:16.000 205 33759.99 179.18 17103.40 88888.00 2017-07-24 07:25:17.000 205 33759.94 179.15 17103.47 88888.00 2017-07-24 07:25:18.000 205 33759.89 179.16 17103.48 88888.00 2017-07-24 07:25:19.000 205 33759.84 179.19 17103.49 88888.00 2017-07-24 07:25:20.000 205 33759.81 179.22 17103.47 37845.26 2017-07-24 07:25:21.000 205 33759.81 179.23 17103.46 88888.00 2017-07-24 07:25:22.000 205 33759.83 179.28 17103.46 88888.00 2017-07-24 07:25:23.000 205 33759.85 179.30 17103.44 88888.00 2017-07-24 07:25:24.000 205 33759.89 179.37 17103.46 88888.00 2017-07-24 07:25:25.000 205 33759.93 179.43 17103.47 37845.19 2017-07-24 07:25:26.000 205 33760.01 179.50 17103.51 88888.00 2017-07-24 07:25:27.000 205 33760.09 179.55 17103.49 88888.00 2017-07-24 07:25:28.000 205 33760.11 179.60 17103.45 88888.00 2017-07-24 07:25:29.000 205 33760.20 179.60 17103.46 88888.00 2017-07-24 07:25:30.000 205 33760.24 179.65 17103.46 37845.39 2017-07-24 07:25:31.000 205 33760.27 179.66 17103.49 88888.00 2017-07-24 07:25:32.000 205 33760.34 179.72 17103.48 88888.00 2017-07-24 07:25:33.000 205 33760.41 179.77 17103.47 88888.00 2017-07-24 07:25:34.000 205 33760.44 179.80 17103.46 88888.00 2017-07-24 07:25:35.000 205 33760.47 179.76 17103.46 37845.59 2017-07-24 07:25:36.000 205 33760.48 179.75 17103.41 88888.00 2017-07-24 07:25:37.000 205 33760.52 179.75 17103.40 88888.00 2017-07-24 07:25:38.000 205 33760.52 179.70 17103.43 88888.00 2017-07-24 07:25:39.000 205 33760.51 179.68 17103.44 88888.00 2017-07-24 07:25:40.000 205 33760.51 179.65 17103.42 37845.75 2017-07-24 07:25:41.000 205 33760.46 179.65 17103.46 88888.00 2017-07-24 07:25:42.000 205 33760.45 179.66 17103.49 88888.00 2017-07-24 07:25:43.000 205 33760.35 179.63 17103.44 88888.00 2017-07-24 07:25:44.000 205 33760.33 179.62 17103.44 88888.00 2017-07-24 07:25:45.000 205 33760.27 179.63 17103.45 37845.61 2017-07-24 07:25:46.000 205 33760.22 179.64 17103.45 88888.00 2017-07-24 07:25:47.000 205 33760.14 179.66 17103.45 88888.00 2017-07-24 07:25:48.000 205 33760.12 179.70 17103.43 88888.00 2017-07-24 07:25:49.000 205 33760.07 179.74 17103.45 88888.00 2017-07-24 07:25:50.000 205 33760.02 179.80 17103.45 37845.42 2017-07-24 07:25:51.000 205 33759.96 179.84 17103.46 88888.00 2017-07-24 07:25:52.000 205 33759.89 179.90 17103.46 88888.00 2017-07-24 07:25:53.000 205 33759.86 179.97 17103.48 88888.00 2017-07-24 07:25:54.000 205 33759.84 179.98 17103.48 88888.00 2017-07-24 07:25:55.000 205 33759.83 179.99 17103.51 37845.11 2017-07-24 07:25:56.000 205 33759.85 180.04 17103.49 88888.00 2017-07-24 07:25:57.000 205 33759.90 180.03 17103.47 88888.00 2017-07-24 07:25:58.000 205 33759.89 180.02 17103.45 88888.00 2017-07-24 07:25:59.000 205 33759.90 180.02 17103.44 88888.00 2017-07-24 07:26:00.000 205 33759.94 179.99 17103.44 37845.20 2017-07-24 07:26:01.000 205 33759.95 179.92 17103.41 88888.00 2017-07-24 07:26:02.000 205 33759.94 179.87 17103.39 88888.00 2017-07-24 07:26:03.000 205 33759.95 179.88 17103.42 88888.00 2017-07-24 07:26:04.000 205 33760.00 179.88 17103.41 88888.00 2017-07-24 07:26:05.000 205 33760.05 179.87 17103.38 37845.35 2017-07-24 07:26:06.000 205 33760.03 179.86 17103.40 88888.00 2017-07-24 07:26:07.000 205 33760.01 179.83 17103.39 88888.00 2017-07-24 07:26:08.000 205 33760.04 179.80 17103.38 88888.00 2017-07-24 07:26:09.000 205 33760.05 179.75 17103.43 88888.00 2017-07-24 07:26:10.000 205 33760.04 179.70 17103.41 37845.37 2017-07-24 07:26:11.000 205 33760.12 179.68 17103.40 88888.00 2017-07-24 07:26:12.000 205 33760.14 179.67 17103.37 88888.00 2017-07-24 07:26:13.000 205 33760.20 179.63 17103.35 88888.00 2017-07-24 07:26:14.000 205 33760.26 179.64 17103.36 88888.00 2017-07-24 07:26:15.000 205 33760.28 179.64 17103.34 37845.52 2017-07-24 07:26:16.000 205 33760.30 179.61 17103.35 88888.00 2017-07-24 07:26:17.000 205 33760.29 179.61 17103.34 88888.00 2017-07-24 07:26:18.000 205 33760.32 179.61 17103.32 88888.00 2017-07-24 07:26:19.000 205 33760.38 179.63 17103.34 88888.00 2017-07-24 07:26:20.000 205 33760.38 179.62 17103.35 37845.63 2017-07-24 07:26:21.000 205 33760.38 179.63 17103.35 88888.00 2017-07-24 07:26:22.000 205 33760.35 179.64 17103.34 88888.00 2017-07-24 07:26:23.000 205 33760.34 179.65 17103.30 88888.00 2017-07-24 07:26:24.000 205 33760.27 179.66 17103.30 88888.00 2017-07-24 07:26:25.000 205 33760.21 179.67 17103.33 37845.56 2017-07-24 07:26:26.000 205 33760.19 179.65 17103.36 88888.00 2017-07-24 07:26:27.000 205 33760.19 179.69 17103.34 88888.00 2017-07-24 07:26:28.000 205 33760.13 179.72 17103.36 88888.00 2017-07-24 07:26:29.000 205 33760.09 179.77 17103.41 88888.00 2017-07-24 07:26:30.000 205 33760.11 179.77 17103.41 37845.48 2017-07-24 07:26:31.000 205 33760.10 179.81 17103.42 88888.00 2017-07-24 07:26:32.000 205 33760.07 179.83 17103.38 88888.00 2017-07-24 07:26:33.000 205 33760.10 179.85 17103.40 88888.00 2017-07-24 07:26:34.000 205 33760.11 179.87 17103.36 88888.00 2017-07-24 07:26:35.000 205 33760.12 179.87 17103.38 37845.28 2017-07-24 07:26:36.000 205 33760.12 179.89 17103.37 88888.00 2017-07-24 07:26:37.000 205 33760.18 179.88 17103.39 88888.00 2017-07-24 07:26:38.000 205 33760.21 179.86 17103.36 88888.00 2017-07-24 07:26:39.000 205 33760.23 179.87 17103.32 88888.00 2017-07-24 07:26:40.000 205 33760.27 179.91 17103.33 37845.41 2017-07-24 07:26:41.000 205 33760.27 179.93 17103.37 88888.00 2017-07-24 07:26:42.000 205 33760.25 179.91 17103.36 88888.00 2017-07-24 07:26:43.000 205 33760.26 179.89 17103.33 88888.00 2017-07-24 07:26:44.000 205 33760.28 179.89 17103.34 88888.00 2017-07-24 07:26:45.000 205 33760.27 179.86 17103.34 37845.58 2017-07-24 07:26:46.000 205 33760.28 179.90 17103.36 88888.00 2017-07-24 07:26:47.000 205 33760.27 179.92 17103.34 88888.00 2017-07-24 07:26:48.000 205 33760.24 179.91 17103.35 88888.00 2017-07-24 07:26:49.000 205 33760.18 179.86 17103.34 88888.00 2017-07-24 07:26:50.000 205 33760.16 179.85 17103.33 37845.48 2017-07-24 07:26:51.000 205 33760.15 179.88 17103.37 88888.00 2017-07-24 07:26:52.000 205 33760.12 179.92 17103.37 88888.00 2017-07-24 07:26:53.000 205 33760.14 179.93 17103.36 88888.00 2017-07-24 07:26:54.000 205 33760.11 179.95 17103.35 88888.00 2017-07-24 07:26:55.000 205 33760.07 180.00 17103.42 37845.37 2017-07-24 07:26:56.000 205 33760.09 180.02 17103.42 88888.00 2017-07-24 07:26:57.000 205 33760.11 180.04 17103.42 88888.00 2017-07-24 07:26:58.000 205 33760.08 180.02 17103.38 88888.00 2017-07-24 07:26:59.000 205 33760.07 180.03 17103.38 88888.00 2017-07-24 07:27:00.000 205 33760.07 180.04 17103.40 37845.32 2017-07-24 07:27:01.000 205 33760.05 180.07 17103.33 88888.00 2017-07-24 07:27:02.000 205 33760.07 180.08 17103.30 88888.00 2017-07-24 07:27:03.000 205 33760.11 180.07 17103.27 88888.00 2017-07-24 07:27:04.000 205 33760.13 180.05 17103.32 88888.00 2017-07-24 07:27:05.000 205 33760.15 180.05 17103.34 37845.33 2017-07-24 07:27:06.000 205 33760.22 180.02 17103.30 88888.00 2017-07-24 07:27:07.000 205 33760.25 179.98 17103.31 88888.00 2017-07-24 07:27:08.000 205 33760.29 179.97 17103.33 88888.00 2017-07-24 07:27:09.000 205 33760.37 179.94 17103.29 88888.00 2017-07-24 07:27:10.000 205 33760.41 179.93 17103.29 37845.38 2017-07-24 07:27:11.000 205 33760.42 179.93 17103.27 88888.00 2017-07-24 07:27:12.000 205 33760.44 179.91 17103.28 88888.00 2017-07-24 07:27:13.000 205 33760.48 179.85 17103.30 88888.00 2017-07-24 07:27:14.000 205 33760.53 179.85 17103.28 88888.00 2017-07-24 07:27:15.000 205 33760.54 179.84 17103.30 37845.56 2017-07-24 07:27:16.000 205 33760.53 179.87 17103.27 88888.00 2017-07-24 07:27:17.000 205 33760.52 179.86 17103.23 88888.00 2017-07-24 07:27:18.000 205 33760.52 179.83 17103.27 88888.00 2017-07-24 07:27:19.000 205 33760.48 179.80 17103.28 88888.00 2017-07-24 07:27:20.000 205 33760.44 179.76 17103.28 37845.68 2017-07-24 07:27:21.000 205 33760.42 179.80 17103.25 88888.00 2017-07-24 07:27:22.000 205 33760.39 179.78 17103.25 88888.00 2017-07-24 07:27:23.000 205 33760.36 179.75 17103.25 88888.00 2017-07-24 07:27:24.000 205 33760.32 179.68 17103.23 88888.00 2017-07-24 07:27:25.000 205 33760.28 179.67 17103.20 37845.43 2017-07-24 07:27:26.000 205 33760.27 179.68 17103.19 88888.00 2017-07-24 07:27:27.000 205 33760.29 179.65 17103.24 88888.00 2017-07-24 07:27:28.000 205 33760.30 179.64 17103.22 88888.00 2017-07-24 07:27:29.000 205 33760.31 179.59 17103.23 88888.00 2017-07-24 07:27:30.000 205 33760.39 179.62 17103.21 37845.59 2017-07-24 07:27:31.000 205 33760.46 179.59 17103.20 88888.00 2017-07-24 07:27:32.000 205 33760.47 179.58 17103.20 88888.00 2017-07-24 07:27:33.000 205 33760.55 179.59 17103.21 88888.00 2017-07-24 07:27:34.000 205 33760.64 179.55 17103.18 88888.00 2017-07-24 07:27:35.000 205 33760.70 179.57 17103.19 37845.67 2017-07-24 07:27:36.000 205 33760.76 179.60 17103.12 88888.00 2017-07-24 07:27:37.000 205 33760.79 179.59 17103.11 88888.00 2017-07-24 07:27:38.000 205 33760.79 179.64 17103.14 88888.00 2017-07-24 07:27:39.000 205 33760.77 179.67 17103.16 88888.00 2017-07-24 07:27:40.000 205 33760.79 179.70 17103.18 37845.84 2017-07-24 07:27:41.000 205 33760.83 179.76 17103.20 88888.00 2017-07-24 07:27:42.000 205 33760.81 179.77 17103.18 88888.00 2017-07-24 07:27:43.000 205 33760.78 179.80 17103.18 88888.00 2017-07-24 07:27:44.000 205 33760.77 179.80 17103.18 88888.00 2017-07-24 07:27:45.000 205 33760.75 179.78 17103.17 37845.91 2017-07-24 07:27:46.000 205 33760.69 179.81 17103.20 88888.00 2017-07-24 07:27:47.000 205 33760.65 179.83 17103.21 88888.00 2017-07-24 07:27:48.000 205 33760.62 179.80 17103.19 88888.00 2017-07-24 07:27:49.000 205 33760.58 179.75 17103.19 88888.00 2017-07-24 07:27:50.000 205 33760.56 179.79 17103.18 37845.81 2017-07-24 07:27:51.000 205 33760.53 179.84 17103.22 88888.00 2017-07-24 07:27:52.000 205 33760.51 179.84 17103.24 88888.00 2017-07-24 07:27:53.000 205 33760.50 179.83 17103.24 88888.00 2017-07-24 07:27:54.000 205 33760.48 179.86 17103.20 88888.00 2017-07-24 07:27:55.000 205 33760.45 179.89 17103.20 37845.64 2017-07-24 07:27:56.000 205 33760.37 179.86 17103.20 88888.00 2017-07-24 07:27:57.000 205 33760.32 179.90 17103.22 88888.00 2017-07-24 07:27:58.000 205 33760.28 179.88 17103.19 88888.00 2017-07-24 07:27:59.000 205 33760.22 179.92 17103.22 88888.00 2017-07-24 07:28:00.000 205 33760.19 179.98 17103.24 37845.61 2017-07-24 07:28:01.000 205 33760.17 180.04 17103.26 88888.00 2017-07-24 07:28:02.000 205 33760.13 180.04 17103.30 88888.00 2017-07-24 07:28:03.000 205 33760.05 180.06 17103.29 88888.00 2017-07-24 07:28:04.000 205 33760.02 180.04 17103.27 88888.00 2017-07-24 07:28:05.000 205 33760.00 180.07 17103.26 37845.33 2017-07-24 07:28:06.000 205 33759.98 180.09 17103.24 88888.00 2017-07-24 07:28:07.000 205 33759.99 180.08 17103.24 88888.00 2017-07-24 07:28:08.000 205 33759.97 180.08 17103.21 88888.00 2017-07-24 07:28:09.000 205 33759.98 180.07 17103.20 88888.00 2017-07-24 07:28:10.000 205 33760.01 180.07 17103.22 37845.29 2017-07-24 07:28:11.000 205 33760.02 180.04 17103.25 88888.00 2017-07-24 07:28:12.000 205 33760.03 180.04 17103.25 88888.00 2017-07-24 07:28:13.000 205 33760.08 180.03 17103.22 88888.00 2017-07-24 07:28:14.000 205 33760.13 179.97 17103.20 88888.00 2017-07-24 07:28:15.000 205 33760.19 179.94 17103.19 37845.28 2017-07-24 07:28:16.000 205 33760.25 179.92 17103.21 88888.00 2017-07-24 07:28:17.000 205 33760.23 179.88 17103.19 88888.00 2017-07-24 07:28:18.000 205 33760.24 179.85 17103.19 88888.00 2017-07-24 07:28:19.000 205 33760.24 179.82 17103.20 88888.00 2017-07-24 07:28:20.000 205 33760.25 179.80 17103.19 37845.28 2017-07-24 07:28:21.000 205 33760.25 179.82 17103.19 88888.00 2017-07-24 07:28:22.000 205 33760.22 179.85 17103.22 88888.00 2017-07-24 07:28:23.000 205 33760.25 179.87 17103.23 88888.00 2017-07-24 07:28:24.000 205 33760.30 179.87 17103.21 88888.00 2017-07-24 07:28:25.000 205 33760.33 179.89 17103.19 37845.47 2017-07-24 07:28:26.000 205 33760.41 179.91 17103.18 88888.00 2017-07-24 07:28:27.000 205 33760.47 179.95 17103.18 88888.00 2017-07-24 07:28:28.000 205 33760.52 179.92 17103.18 88888.00 2017-07-24 07:28:29.000 205 33760.58 179.91 17103.17 88888.00 2017-07-24 07:28:30.000 205 33760.66 179.94 17103.18 37845.60 2017-07-24 07:28:31.000 205 33760.67 179.95 17103.19 88888.00 2017-07-24 07:28:32.000 205 33760.70 179.99 17103.18 88888.00 2017-07-24 07:28:33.000 205 33760.68 180.01 17103.16 88888.00 2017-07-24 07:28:34.000 205 33760.73 180.00 17103.15 88888.00 2017-07-24 07:28:35.000 205 33760.75 180.05 17103.17 37845.79 2017-07-24 07:28:36.000 205 33760.75 180.09 17103.17 88888.00 2017-07-24 07:28:37.000 205 33760.73 180.08 17103.17 88888.00 2017-07-24 07:28:38.000 205 33760.71 180.10 17103.16 88888.00 2017-07-24 07:28:39.000 205 33760.70 180.10 17103.14 88888.00 2017-07-24 07:28:40.000 205 33760.70 180.19 17103.12 37845.81 2017-07-24 07:28:41.000 205 33760.69 180.21 17103.15 88888.00 2017-07-24 07:28:42.000 205 33760.67 180.24 17103.10 88888.00 2017-07-24 07:28:43.000 205 33760.65 180.28 17103.11 88888.00 2017-07-24 07:28:44.000 205 33760.62 180.28 17103.13 88888.00 2017-07-24 07:28:45.000 205 33760.65 180.32 17103.13 37845.77 2017-07-24 07:28:46.000 205 33760.61 180.32 17103.11 88888.00 2017-07-24 07:28:47.000 205 33760.56 180.34 17103.16 88888.00 2017-07-24 07:28:48.000 205 33760.52 180.34 17103.15 88888.00 2017-07-24 07:28:49.000 205 33760.47 180.35 17103.17 88888.00 2017-07-24 07:28:50.000 205 33760.42 180.41 17103.19 37845.73 2017-07-24 07:28:51.000 205 33760.42 180.45 17103.18 88888.00 2017-07-24 07:28:52.000 205 33760.43 180.47 17103.16 88888.00 2017-07-24 07:28:53.000 205 33760.41 180.54 17103.18 88888.00 2017-07-24 07:28:54.000 205 33760.44 180.56 17103.15 88888.00 2017-07-24 07:28:55.000 205 33760.43 180.59 17103.20 37845.57 2017-07-24 07:28:56.000 205 33760.44 180.66 17103.21 88888.00 2017-07-24 07:28:57.000 205 33760.42 180.67 17103.19 88888.00 2017-07-24 07:28:58.000 205 33760.37 180.72 17103.20 88888.00 2017-07-24 07:28:59.000 205 33760.37 180.79 17103.22 88888.00 2017-07-24 07:29:00.000 205 33760.34 180.81 17103.23 37845.48 2017-07-24 07:29:01.000 205 33760.27 180.82 17103.19 88888.00 2017-07-24 07:29:02.000 205 33760.19 180.85 17103.19 88888.00 2017-07-24 07:29:03.000 205 33760.17 180.88 17103.22 88888.00 2017-07-24 07:29:04.000 205 33760.17 180.87 17103.23 88888.00 2017-07-24 07:29:05.000 205 33760.12 180.90 17103.19 37845.35 2017-07-24 07:29:06.000 205 33760.10 180.85 17103.16 88888.00 2017-07-24 07:29:07.000 205 33760.07 180.86 17103.16 88888.00 2017-07-24 07:29:08.000 205 33760.06 180.87 17103.16 88888.00 2017-07-24 07:29:09.000 205 33760.05 180.83 17103.19 88888.00 2017-07-24 07:29:10.000 205 33760.06 180.81 17103.15 37845.26 2017-07-24 07:29:11.000 205 33760.04 180.76 17103.17 88888.00 2017-07-24 07:29:12.000 205 33759.97 180.72 17103.18 88888.00 2017-07-24 07:29:13.000 205 33759.97 180.74 17103.20 88888.00 2017-07-24 07:29:14.000 205 33759.99 180.72 17103.16 88888.00 2017-07-24 07:29:15.000 205 33759.96 180.72 17103.15 37845.17 2017-07-24 07:29:16.000 205 33759.89 180.65 17103.11 88888.00 2017-07-24 07:29:17.000 205 33759.82 180.65 17103.09 88888.00 2017-07-24 07:29:18.000 205 33759.80 180.62 17103.08 88888.00 2017-07-24 07:29:19.000 205 33759.78 180.58 17103.08 88888.00 2017-07-24 07:29:20.000 205 33759.79 180.59 17103.09 37844.90 2017-07-24 07:29:21.000 205 33759.76 180.58 17103.13 88888.00 2017-07-24 07:29:22.000 205 33759.76 180.59 17103.11 88888.00 2017-07-24 07:29:23.000 205 33759.78 180.57 17103.12 88888.00 2017-07-24 07:29:24.000 205 33759.80 180.60 17103.14 88888.00 2017-07-24 07:29:25.000 205 33759.81 180.60 17103.15 37844.94 2017-07-24 07:29:26.000 205 33759.85 180.65 17103.14 88888.00 2017-07-24 07:29:27.000 205 33759.86 180.64 17103.16 88888.00 2017-07-24 07:29:28.000 205 33759.87 180.60 17103.12 88888.00 2017-07-24 07:29:29.000 205 33759.89 180.56 17103.12 88888.00 2017-07-24 07:29:30.000 205 33759.91 180.58 17103.17 37845.00 2017-07-24 07:29:31.000 205 33759.93 180.55 17103.11 88888.00 2017-07-24 07:29:32.000 205 33759.93 180.53 17103.11 88888.00 2017-07-24 07:29:33.000 205 33759.95 180.50 17103.11 88888.00 2017-07-24 07:29:34.000 205 33760.01 180.46 17103.13 88888.00 2017-07-24 07:29:35.000 205 33760.06 180.45 17103.12 37845.12 2017-07-24 07:29:36.000 205 33760.10 180.41 17103.09 88888.00 2017-07-24 07:29:37.000 205 33760.11 180.36 17103.06 88888.00 2017-07-24 07:29:38.000 205 33760.08 180.35 17102.98 88888.00 2017-07-24 07:29:39.000 205 33760.11 180.37 17103.02 88888.00 2017-07-24 07:29:40.000 205 33760.16 180.35 17103.05 37845.24 2017-07-24 07:29:41.000 205 33760.19 180.30 17103.06 88888.00 2017-07-24 07:29:42.000 205 33760.19 180.29 17103.06 88888.00 2017-07-24 07:29:43.000 205 33760.18 180.28 17103.07 88888.00 2017-07-24 07:29:44.000 205 33760.15 180.30 17103.11 88888.00 2017-07-24 07:29:45.000 205 33760.14 180.31 17103.13 37845.23 2017-07-24 07:29:46.000 205 33760.11 180.33 17103.14 88888.00 2017-07-24 07:29:47.000 205 33760.06 180.36 17103.13 88888.00 2017-07-24 07:29:48.000 205 33760.01 180.40 17103.13 88888.00 2017-07-24 07:29:49.000 205 33759.93 180.42 17103.16 88888.00 2017-07-24 07:29:50.000 205 33759.90 180.45 17103.15 37845.10 2017-07-24 07:29:51.000 205 33759.84 180.47 17103.15 88888.00 2017-07-24 07:29:52.000 205 33759.73 180.49 17103.12 88888.00 2017-07-24 07:29:53.000 205 33759.66 180.50 17103.12 88888.00 2017-07-24 07:29:54.000 205 33759.60 180.54 17103.14 88888.00 2017-07-24 07:29:55.000 205 33759.56 180.58 17103.11 37844.96 2017-07-24 07:29:56.000 205 33759.52 180.60 17103.11 88888.00 2017-07-24 07:29:57.000 205 33759.48 180.64 17103.13 88888.00 2017-07-24 07:29:58.000 205 33759.47 180.65 17103.14 88888.00 2017-07-24 07:29:59.000 205 33759.42 180.64 17103.14 88888.00 2017-07-24 07:30:00.000 205 33759.40 180.71 17103.14 37844.58 2017-07-24 07:30:01.000 205 33759.35 180.62 17103.14 88888.00 2017-07-24 07:30:02.000 205 33759.28 180.64 17103.17 88888.00 2017-07-24 07:30:03.000 205 33759.27 180.74 17103.17 88888.00 2017-07-24 07:30:04.000 205 33759.27 180.75 17103.15 88888.00 2017-07-24 07:30:05.000 205 33759.26 180.71 17103.17 37844.51 2017-07-24 07:30:06.000 205 33759.25 180.74 17103.17 88888.00 2017-07-24 07:30:07.000 205 33759.23 180.71 17103.13 88888.00 2017-07-24 07:30:08.000 205 33759.24 180.68 17103.13 88888.00 2017-07-24 07:30:09.000 205 33759.27 180.76 17103.15 88888.00 2017-07-24 07:30:10.000 205 33759.27 180.76 17103.19 37844.57 2017-07-24 07:30:11.000 205 33759.29 180.78 17103.23 88888.00 2017-07-24 07:30:12.000 205 33759.36 180.81 17103.22 88888.00 2017-07-24 07:30:13.000 205 33759.40 180.82 17103.24 88888.00 2017-07-24 07:30:14.000 205 33759.44 180.88 17103.18 88888.00 2017-07-24 07:30:15.000 205 33759.50 180.93 17103.21 37844.61 2017-07-24 07:30:16.000 205 33759.54 180.93 17103.18 88888.00 2017-07-24 07:30:17.000 205 33759.58 180.98 17103.16 88888.00 2017-07-24 07:30:18.000 205 33759.63 181.00 17103.16 88888.00 2017-07-24 07:30:19.000 205 33759.67 181.01 17103.13 88888.00 2017-07-24 07:30:20.000 205 33759.71 181.09 17103.14 37844.75 2017-07-24 07:30:21.000 205 33759.75 181.12 17103.14 88888.00 2017-07-24 07:30:22.000 205 33759.82 181.19 17103.15 88888.00 2017-07-24 07:30:23.000 205 33759.87 181.19 17103.12 88888.00 2017-07-24 07:30:24.000 205 33759.88 181.19 17103.14 88888.00 2017-07-24 07:30:25.000 205 33759.95 181.17 17103.14 37845.05 2017-07-24 07:30:26.000 205 33759.98 181.16 17103.10 88888.00 2017-07-24 07:30:27.000 205 33760.00 181.19 17103.08 88888.00 2017-07-24 07:30:28.000 205 33760.05 181.24 17103.08 88888.00 2017-07-24 07:30:29.000 205 33760.10 181.25 17103.09 88888.00 2017-07-24 07:30:30.000 205 33760.11 181.21 17103.07 37845.24 2017-07-24 07:30:31.000 205 33760.06 181.14 17103.08 88888.00 2017-07-24 07:30:32.000 205 33760.03 181.14 17103.14 88888.00 2017-07-24 07:30:33.000 205 33759.99 181.11 17103.11 88888.00 2017-07-24 07:30:34.000 205 33759.95 181.07 17103.13 88888.00 2017-07-24 07:30:35.000 205 33759.90 181.03 17103.12 37845.10 2017-07-24 07:30:36.000 205 33759.82 180.98 17103.08 88888.00 2017-07-24 07:30:37.000 205 33759.74 180.95 17103.07 88888.00 2017-07-24 07:30:38.000 205 33759.72 180.96 17103.08 88888.00 2017-07-24 07:30:39.000 205 33759.68 180.96 17103.09 88888.00 2017-07-24 07:30:40.000 205 33759.62 180.96 17103.08 37844.78 2017-07-24 07:30:41.000 205 33759.53 180.96 17103.06 88888.00 2017-07-24 07:30:42.000 205 33759.55 180.96 17103.12 88888.00 2017-07-24 07:30:43.000 205 33759.51 180.93 17103.11 88888.00 2017-07-24 07:30:44.000 205 33759.52 180.96 17103.14 88888.00 2017-07-24 07:30:45.000 205 33759.53 181.04 17103.14 37844.71 2017-07-24 07:30:46.000 205 33759.55 181.08 17103.16 88888.00 2017-07-24 07:30:47.000 205 33759.54 181.10 17103.19 88888.00 2017-07-24 07:30:48.000 205 33759.52 181.18 17103.21 88888.00 2017-07-24 07:30:49.000 205 33759.48 181.25 17103.19 88888.00 2017-07-24 07:30:50.000 205 33759.45 181.25 17103.13 37844.72 2017-07-24 07:30:51.000 205 33759.45 181.30 17103.14 88888.00 2017-07-24 07:30:52.000 205 33759.46 181.37 17103.16 88888.00 2017-07-24 07:30:53.000 205 33759.41 181.44 17103.10 88888.00 2017-07-24 07:30:54.000 205 33759.41 181.51 17103.10 88888.00 2017-07-24 07:30:55.000 205 33759.39 181.53 17103.09 37844.60 2017-07-24 07:30:56.000 205 33759.41 181.56 17103.15 88888.00 2017-07-24 07:30:57.000 205 33759.45 181.63 17103.15 88888.00 2017-07-24 07:30:58.000 205 33759.47 181.65 17103.18 88888.00 2017-07-24 07:30:59.000 205 33759.49 181.62 17103.14 88888.00 2017-07-24 07:31:00.000 205 33759.52 181.65 17103.11 37844.53 2017-07-24 07:31:01.000 205 33759.56 181.67 17103.10 88888.00 2017-07-24 07:31:02.000 205 33759.61 181.75 17103.12 88888.00 2017-07-24 07:31:03.000 205 33759.65 181.73 17103.11 88888.00 2017-07-24 07:31:04.000 205 33759.63 181.71 17103.07 88888.00 2017-07-24 07:31:05.000 205 33759.63 181.76 17103.06 37844.81 2017-07-24 07:31:06.000 205 33759.64 181.80 17103.05 88888.00 2017-07-24 07:31:07.000 205 33759.62 181.84 17103.05 88888.00 2017-07-24 07:31:08.000 205 33759.61 181.88 17103.03 88888.00 2017-07-24 07:31:09.000 205 33759.61 181.89 17103.05 88888.00 2017-07-24 07:31:10.000 205 33759.61 181.89 17103.05 37844.78 2017-07-24 07:31:11.000 205 33759.58 181.89 17103.06 88888.00 2017-07-24 07:31:12.000 205 33759.62 181.91 17103.04 88888.00 2017-07-24 07:31:13.000 205 33759.59 181.89 17103.01 88888.00 2017-07-24 07:31:14.000 205 33759.54 181.88 17103.02 88888.00 2017-07-24 07:31:15.000 205 33759.50 181.86 17102.98 37844.75 2017-07-24 07:31:16.000 205 33759.48 181.87 17102.98 88888.00 2017-07-24 07:31:17.000 205 33759.46 181.93 17102.93 88888.00 2017-07-24 07:31:18.000 205 33759.46 181.99 17102.94 88888.00 2017-07-24 07:31:19.000 205 33759.47 182.03 17102.94 88888.00 2017-07-24 07:31:20.000 205 33759.44 182.04 17102.94 37844.48 2017-07-24 07:31:21.000 205 33759.46 182.09 17102.93 88888.00 2017-07-24 07:31:22.000 205 33759.45 182.12 17102.88 88888.00 2017-07-24 07:31:23.000 205 33759.48 182.18 17102.86 88888.00 2017-07-24 07:31:24.000 205 33759.55 182.27 17102.83 88888.00 2017-07-24 07:31:25.000 205 33759.58 182.35 17102.87 37844.56 2017-07-24 07:31:26.000 205 33759.71 182.41 17102.84 88888.00 2017-07-24 07:31:27.000 205 33759.78 182.45 17102.83 88888.00 2017-07-24 07:31:28.000 205 33759.87 182.50 17102.82 88888.00 2017-07-24 07:31:29.000 205 33759.96 182.55 17102.81 88888.00 2017-07-24 07:31:30.000 205 33760.07 182.57 17102.80 37844.68 2017-07-24 07:31:31.000 205 33760.15 182.59 17102.79 88888.00 2017-07-24 07:31:32.000 205 33760.18 182.60 17102.79 88888.00 2017-07-24 07:31:33.000 205 33760.27 182.65 17102.76 88888.00 2017-07-24 07:31:34.000 205 33760.32 182.71 17102.79 88888.00 2017-07-24 07:31:35.000 205 33760.34 182.75 17102.79 37845.19 2017-07-24 07:31:36.000 205 33760.38 182.69 17102.79 88888.00 2017-07-24 07:31:37.000 205 33760.35 182.64 17102.80 88888.00 2017-07-24 07:31:38.000 205 33760.34 182.66 17102.80 88888.00 2017-07-24 07:31:39.000 205 33760.30 182.69 17102.80 88888.00 2017-07-24 07:31:40.000 205 33760.23 182.71 17102.78 37845.20 2017-07-24 07:31:41.000 205 33760.18 182.71 17102.77 88888.00 2017-07-24 07:31:42.000 205 33760.11 182.74 17102.75 88888.00 2017-07-24 07:31:43.000 205 33760.03 182.74 17102.77 88888.00 2017-07-24 07:31:44.000 205 33759.94 182.76 17102.79 88888.00 2017-07-24 07:31:45.000 205 33759.88 182.79 17102.79 37845.07 2017-07-24 07:31:46.000 205 33759.80 182.83 17102.74 88888.00 2017-07-24 07:31:47.000 205 33759.71 182.86 17102.79 88888.00 2017-07-24 07:31:48.000 205 33759.63 182.88 17102.80 88888.00 2017-07-24 07:31:49.000 205 33759.56 182.91 17102.81 88888.00 2017-07-24 07:31:50.000 205 33759.52 182.92 17102.81 37844.62 2017-07-24 07:31:51.000 205 33759.50 182.95 17102.79 88888.00 2017-07-24 07:31:52.000 205 33759.48 183.02 17102.78 88888.00 2017-07-24 07:31:53.000 205 33759.51 183.03 17102.75 88888.00 2017-07-24 07:31:54.000 205 33759.52 183.08 17102.76 88888.00 2017-07-24 07:31:55.000 205 33759.54 183.07 17102.70 37844.61 2017-07-24 07:31:56.000 205 33759.61 183.09 17102.72 88888.00 2017-07-24 07:31:57.000 205 33759.63 183.13 17102.71 88888.00 2017-07-24 07:31:58.000 205 33759.65 183.16 17102.71 88888.00 2017-07-24 07:31:59.000 205 33759.72 183.18 17102.72 88888.00 2017-07-24 07:32:00.000 205 33759.73 183.19 17102.75 37844.61 2017-07-24 07:32:01.000 205 33759.76 183.21 17102.73 88888.00 2017-07-24 07:32:02.000 205 33759.78 183.23 17102.66 88888.00 2017-07-24 07:32:03.000 205 33759.79 183.26 17102.64 88888.00 2017-07-24 07:32:04.000 205 33759.84 183.29 17102.66 88888.00 2017-07-24 07:32:05.000 205 33759.89 183.33 17102.68 37844.74 2017-07-24 07:32:06.000 205 33759.91 183.32 17102.67 88888.00 2017-07-24 07:32:07.000 205 33759.91 183.33 17102.65 88888.00 2017-07-24 07:32:08.000 205 33759.92 183.38 17102.64 88888.00 2017-07-24 07:32:09.000 205 33759.90 183.42 17102.60 88888.00 2017-07-24 07:32:10.000 205 33759.89 183.41 17102.65 37844.75 2017-07-24 07:32:11.000 205 33759.91 183.42 17102.65 88888.00 2017-07-24 07:32:12.000 205 33759.96 183.45 17102.61 88888.00 2017-07-24 07:32:13.000 205 33759.94 183.45 17102.57 88888.00 2017-07-24 07:32:14.000 205 33759.94 183.49 17102.62 88888.00 2017-07-24 07:32:15.000 205 33759.92 183.48 17102.63 37844.88 2017-07-24 07:32:16.000 205 33759.95 183.50 17102.63 88888.00 2017-07-24 07:32:17.000 205 33759.93 183.49 17102.60 88888.00 2017-07-24 07:32:18.000 205 33759.88 183.49 17102.55 88888.00 2017-07-24 07:32:19.000 205 33759.87 183.51 17102.56 88888.00 2017-07-24 07:32:20.000 205 33759.89 183.52 17102.56 37844.72 2017-07-24 07:32:21.000 205 33759.83 183.54 17102.60 88888.00 2017-07-24 07:32:22.000 205 33759.78 183.55 17102.56 88888.00 2017-07-24 07:32:23.000 205 33759.73 183.59 17102.52 88888.00 2017-07-24 07:32:24.000 205 33759.73 183.59 17102.54 88888.00 2017-07-24 07:32:25.000 205 33759.68 183.57 17102.52 37844.68 2017-07-24 07:32:26.000 205 33759.64 183.58 17102.51 88888.00 2017-07-24 07:32:27.000 205 33759.62 183.57 17102.51 88888.00 2017-07-24 07:32:28.000 205 33759.60 183.58 17102.50 88888.00 2017-07-24 07:32:29.000 205 33759.63 183.64 17102.50 88888.00 2017-07-24 07:32:30.000 205 33759.69 183.63 17102.49 37844.53 2017-07-24 07:32:31.000 205 33759.71 183.62 17102.48 88888.00 2017-07-24 07:32:32.000 205 33759.73 183.60 17102.53 88888.00 2017-07-24 07:32:33.000 205 33759.73 183.59 17102.50 88888.00 2017-07-24 07:32:34.000 205 33759.73 183.59 17102.44 88888.00 2017-07-24 07:32:35.000 205 33759.76 183.60 17102.45 37844.52 2017-07-24 07:32:36.000 205 33759.75 183.64 17102.46 88888.00 2017-07-24 07:32:37.000 205 33759.70 183.67 17102.47 88888.00 2017-07-24 07:32:38.000 205 33759.68 183.66 17102.45 88888.00 2017-07-24 07:32:39.000 205 33759.67 183.68 17102.46 88888.00 2017-07-24 07:32:40.000 205 33759.66 183.67 17102.43 37844.53 2017-07-24 07:32:41.000 205 33759.66 183.72 17102.46 88888.00 2017-07-24 07:32:42.000 205 33759.63 183.76 17102.45 88888.00 2017-07-24 07:32:43.000 205 33759.58 183.77 17102.45 88888.00 2017-07-24 07:32:44.000 205 33759.52 183.80 17102.44 88888.00 2017-07-24 07:32:45.000 205 33759.46 183.83 17102.45 37844.40 2017-07-24 07:32:46.000 205 33759.41 183.88 17102.42 88888.00 2017-07-24 07:32:47.000 205 33759.41 183.88 17102.44 88888.00 2017-07-24 07:32:48.000 205 33759.34 183.88 17102.43 88888.00 2017-07-24 07:32:49.000 205 33759.31 183.90 17102.40 88888.00 2017-07-24 07:32:50.000 205 33759.29 183.92 17102.44 37844.17 2017-07-24 07:32:51.000 205 33759.23 183.94 17102.48 88888.00 2017-07-24 07:32:52.000 205 33759.25 183.98 17102.50 88888.00 2017-07-24 07:32:53.000 205 33759.20 183.97 17102.49 88888.00 2017-07-24 07:32:54.000 205 33759.20 184.02 17102.49 88888.00 2017-07-24 07:32:55.000 205 33759.18 184.04 17102.49 37844.08 2017-07-24 07:32:56.000 205 33759.11 184.08 17102.46 88888.00 2017-07-24 07:32:57.000 205 33759.09 184.12 17102.43 88888.00 2017-07-24 07:32:58.000 205 33759.08 184.13 17102.43 88888.00 2017-07-24 07:32:59.000 205 33759.06 184.13 17102.47 88888.00 2017-07-24 07:33:00.000 205 33759.04 184.16 17102.45 37843.98 2017-07-24 07:33:01.000 205 33759.05 184.14 17102.39 88888.00 2017-07-24 07:33:02.000 205 33759.04 184.17 17102.39 88888.00 2017-07-24 07:33:03.000 205 33758.95 184.16 17102.38 88888.00 2017-07-24 07:33:04.000 205 33758.98 184.18 17102.38 88888.00 2017-07-24 07:33:05.000 205 33758.97 184.21 17102.43 37843.83 2017-07-24 07:33:06.000 205 33758.97 184.21 17102.46 88888.00 2017-07-24 07:33:07.000 205 33758.94 184.19 17102.46 88888.00 2017-07-24 07:33:08.000 205 33758.89 184.22 17102.49 88888.00 2017-07-24 07:33:09.000 205 33758.88 184.25 17102.44 88888.00 2017-07-24 07:33:10.000 205 33758.86 184.24 17102.45 37843.81 2017-07-24 07:33:11.000 205 33758.77 184.26 17102.47 88888.00 2017-07-24 07:33:12.000 205 33758.70 184.28 17102.46 88888.00 2017-07-24 07:33:13.000 205 33758.65 184.28 17102.47 88888.00 2017-07-24 07:33:14.000 205 33758.67 184.30 17102.47 88888.00 2017-07-24 07:33:15.000 205 33758.65 184.28 17102.42 37843.71 2017-07-24 07:33:16.000 205 33758.60 184.19 17102.39 88888.00 2017-07-24 07:33:17.000 205 33758.55 184.20 17102.39 88888.00 2017-07-24 07:33:18.000 205 33758.56 184.21 17102.44 88888.00 2017-07-24 07:33:19.000 205 33758.50 184.19 17102.44 88888.00 2017-07-24 07:33:20.000 205 33758.49 184.24 17102.42 37843.52 2017-07-24 07:33:21.000 205 33758.46 184.24 17102.39 88888.00 2017-07-24 07:33:22.000 205 33758.44 184.26 17102.40 88888.00 2017-07-24 07:33:23.000 205 33758.46 184.23 17102.44 88888.00 2017-07-24 07:33:24.000 205 33758.45 184.29 17102.47 88888.00 2017-07-24 07:33:25.000 205 33758.45 184.34 17102.46 37843.46 2017-07-24 07:33:26.000 205 33758.47 184.34 17102.44 88888.00 2017-07-24 07:33:27.000 205 33758.47 184.35 17102.44 88888.00 2017-07-24 07:33:28.000 205 33758.45 184.32 17102.44 88888.00 2017-07-24 07:33:29.000 205 33758.43 184.36 17102.41 88888.00 2017-07-24 07:33:30.000 205 33758.43 184.34 17102.45 37843.51 2017-07-24 07:33:31.000 205 33758.46 184.33 17102.48 88888.00 2017-07-24 07:33:32.000 205 33758.49 184.31 17102.48 88888.00 2017-07-24 07:33:33.000 205 33758.44 184.31 17102.50 88888.00 2017-07-24 07:33:34.000 205 33758.41 184.31 17102.46 88888.00 2017-07-24 07:33:35.000 205 33758.37 184.29 17102.42 37843.47 2017-07-24 07:33:36.000 205 33758.39 184.27 17102.41 88888.00 2017-07-24 07:33:37.000 205 33758.37 184.29 17102.46 88888.00 2017-07-24 07:33:38.000 205 33758.33 184.27 17102.47 88888.00 2017-07-24 07:33:39.000 205 33758.27 184.22 17102.46 88888.00 2017-07-24 07:33:40.000 205 33758.28 184.18 17102.42 37843.32 2017-07-24 07:33:41.000 205 33758.29 184.20 17102.42 88888.00 2017-07-24 07:33:42.000 205 33758.29 184.19 17102.44 88888.00 2017-07-24 07:33:43.000 205 33758.27 184.22 17102.39 88888.00 2017-07-24 07:33:44.000 205 33758.24 184.23 17102.40 88888.00 2017-07-24 07:33:45.000 205 33758.25 184.15 17102.42 37843.32 2017-07-24 07:33:46.000 205 33758.27 184.16 17102.44 88888.00 2017-07-24 07:33:47.000 205 33758.27 184.19 17102.42 88888.00 2017-07-24 07:33:48.000 205 33758.24 184.22 17102.45 88888.00 2017-07-24 07:33:49.000 205 33758.26 184.28 17102.45 88888.00 2017-07-24 07:33:50.000 205 33758.24 184.32 17102.43 37843.16 2017-07-24 07:33:51.000 205 33758.22 184.29 17102.40 88888.00 2017-07-24 07:33:52.000 205 33758.21 184.31 17102.42 88888.00 2017-07-24 07:33:53.000 205 33758.22 184.39 17102.39 88888.00 2017-07-24 07:33:54.000 205 33758.23 184.44 17102.38 88888.00 2017-07-24 07:33:55.000 205 33758.18 184.40 17102.41 37843.24 2017-07-24 07:33:56.000 205 33758.14 184.38 17102.45 88888.00 2017-07-24 07:33:57.000 205 33758.11 184.41 17102.40 88888.00 2017-07-24 07:33:58.000 205 33758.08 184.40 17102.43 88888.00 2017-07-24 07:33:59.000 205 33758.10 184.42 17102.37 88888.00 2017-07-24 07:34:00.000 205 33758.11 184.43 17102.37 37843.19 2017-07-24 07:34:01.000 205 33758.10 184.42 17102.40 88888.00 2017-07-24 07:34:02.000 205 33758.09 184.44 17102.41 88888.00 2017-07-24 07:34:03.000 205 33758.04 184.43 17102.40 88888.00 2017-07-24 07:34:04.000 205 33758.07 184.45 17102.41 88888.00 2017-07-24 07:34:05.000 205 33758.08 184.45 17102.42 37843.12 2017-07-24 07:34:06.000 205 33758.14 184.48 17102.41 88888.00 2017-07-24 07:34:07.000 205 33758.17 184.46 17102.37 88888.00 2017-07-24 07:34:08.000 205 33758.20 184.40 17102.37 88888.00 2017-07-24 07:34:09.000 205 33758.21 184.39 17102.40 88888.00 2017-07-24 07:34:10.000 205 33758.21 184.35 17102.39 37843.09 2017-07-24 07:34:11.000 205 33758.22 184.36 17102.36 88888.00 2017-07-24 07:34:12.000 205 33758.26 184.36 17102.34 88888.00 2017-07-24 07:34:13.000 205 33758.25 184.35 17102.37 88888.00 2017-07-24 07:34:14.000 205 33758.24 184.30 17102.38 88888.00 2017-07-24 07:34:15.000 205 33758.26 184.35 17102.37 37843.30 2017-07-24 07:34:16.000 205 33758.25 184.34 17102.36 88888.00 2017-07-24 07:34:17.000 205 33758.31 184.30 17102.36 88888.00 2017-07-24 07:34:18.000 205 33758.37 184.29 17102.37 88888.00 2017-07-24 07:34:19.000 205 33758.34 184.31 17102.34 88888.00 2017-07-24 07:34:20.000 205 33758.37 184.33 17102.39 37843.42 2017-07-24 07:34:21.000 205 33758.34 184.35 17102.39 88888.00 2017-07-24 07:34:22.000 205 33758.33 184.33 17102.36 88888.00 2017-07-24 07:34:23.000 205 33758.30 184.37 17102.35 88888.00 2017-07-24 07:34:24.000 205 33758.30 184.39 17102.33 88888.00 2017-07-24 07:34:25.000 205 33758.26 184.35 17102.29 37843.23 2017-07-24 07:34:26.000 205 33758.25 184.34 17102.28 88888.00 2017-07-24 07:34:27.000 205 33758.27 184.32 17102.30 88888.00 2017-07-24 07:34:28.000 205 33758.23 184.35 17102.31 88888.00 2017-07-24 07:34:29.000 205 33758.19 184.35 17102.33 88888.00 2017-07-24 07:34:30.000 205 33758.15 184.37 17102.33 37843.25 2017-07-24 07:34:31.000 205 33758.10 184.38 17102.32 88888.00 2017-07-24 07:34:32.000 205 33758.07 184.38 17102.36 88888.00 2017-07-24 07:34:33.000 205 33758.04 184.36 17102.38 88888.00 2017-07-24 07:34:34.000 205 33758.00 184.39 17102.37 88888.00 2017-07-24 07:34:35.000 205 33757.99 184.41 17102.39 37843.10 2017-07-24 07:34:36.000 205 33757.99 184.42 17102.38 88888.00 2017-07-24 07:34:37.000 205 33757.91 184.45 17102.38 88888.00 2017-07-24 07:34:38.000 205 33757.88 184.45 17102.39 88888.00 2017-07-24 07:34:39.000 205 33757.85 184.42 17102.34 88888.00 2017-07-24 07:34:40.000 205 33757.84 184.44 17102.35 37842.86 2017-07-24 07:34:41.000 205 33757.79 184.43 17102.35 88888.00 2017-07-24 07:34:42.000 205 33757.81 184.45 17102.37 88888.00 2017-07-24 07:34:43.000 205 33757.80 184.44 17102.39 88888.00 2017-07-24 07:34:44.000 205 33757.79 184.39 17102.40 88888.00 2017-07-24 07:34:45.000 205 33757.79 184.41 17102.41 37842.72 2017-07-24 07:34:46.000 205 33757.78 184.41 17102.39 88888.00 2017-07-24 07:34:47.000 205 33757.80 184.44 17102.43 88888.00 2017-07-24 07:34:48.000 205 33757.82 184.42 17102.37 88888.00 2017-07-24 07:34:49.000 205 33757.85 184.44 17102.39 88888.00 2017-07-24 07:34:50.000 205 33757.88 184.42 17102.42 37842.87 2017-07-24 07:34:51.000 205 33757.92 184.41 17102.42 88888.00 2017-07-24 07:34:52.000 205 33757.97 184.44 17102.35 88888.00 2017-07-24 07:34:53.000 205 33758.02 184.43 17102.34 88888.00 2017-07-24 07:34:54.000 205 33758.10 184.43 17102.32 88888.00 2017-07-24 07:34:55.000 205 33758.14 184.40 17102.33 37843.03 2017-07-24 07:34:56.000 205 33758.14 184.38 17102.36 88888.00 2017-07-24 07:34:57.000 205 33758.19 184.36 17102.34 88888.00 2017-07-24 07:34:58.000 205 33758.27 184.38 17102.35 88888.00 2017-07-24 07:34:59.000 205 33758.30 184.38 17102.35 88888.00 2017-07-24 07:35:00.000 205 33758.32 184.36 17102.32 37843.28 2017-07-24 07:35:01.000 205 33758.35 184.35 17102.30 88888.00 2017-07-24 07:35:02.000 205 33758.35 184.39 17102.32 88888.00 2017-07-24 07:35:03.000 205 33758.29 184.40 17102.32 88888.00 2017-07-24 07:35:04.000 205 33758.28 184.36 17102.25 88888.00 2017-07-24 07:35:05.000 205 33758.21 184.34 17102.22 37843.32 2017-07-24 07:35:06.000 205 33758.17 184.35 17102.23 88888.00 2017-07-24 07:35:07.000 205 33758.15 184.37 17102.25 88888.00 2017-07-24 07:35:08.000 205 33758.09 184.39 17102.33 88888.00 2017-07-24 07:35:09.000 205 33758.05 184.37 17102.31 88888.00 2017-07-24 07:35:10.000 205 33758.01 184.32 17102.28 37843.21 2017-07-24 07:35:11.000 205 33758.00 184.32 17102.31 88888.00 2017-07-24 07:35:12.000 205 33757.96 184.31 17102.35 88888.00 2017-07-24 07:35:13.000 205 33757.95 184.27 17102.35 88888.00 2017-07-24 07:35:14.000 205 33757.94 184.26 17102.35 88888.00 2017-07-24 07:35:15.000 205 33757.91 184.24 17102.32 37842.79 2017-07-24 07:35:16.000 205 33757.95 184.21 17102.30 88888.00 2017-07-24 07:35:17.000 205 33757.96 184.21 17102.35 88888.00 2017-07-24 07:35:18.000 205 33757.96 184.19 17102.38 88888.00 2017-07-24 07:35:19.000 205 33757.96 184.13 17102.37 88888.00 2017-07-24 07:35:20.000 205 33757.95 184.08 17102.36 37843.03 2017-07-24 07:35:21.000 205 33757.97 184.07 17102.37 88888.00 2017-07-24 07:35:22.000 205 33757.99 184.10 17102.34 88888.00 2017-07-24 07:35:23.000 205 33758.02 184.07 17102.31 88888.00 2017-07-24 07:35:24.000 205 33758.03 184.04 17102.32 88888.00 2017-07-24 07:35:25.000 205 33758.02 184.03 17102.33 37843.00 2017-07-24 07:35:26.000 205 33758.03 184.04 17102.33 88888.00 2017-07-24 07:35:27.000 205 33758.06 184.04 17102.34 88888.00 2017-07-24 07:35:28.000 205 33758.09 184.02 17102.35 88888.00 2017-07-24 07:35:29.000 205 33758.08 184.01 17102.35 88888.00 2017-07-24 07:35:30.000 205 33758.07 184.01 17102.32 37843.19 2017-07-24 07:35:31.000 205 33758.12 184.03 17102.30 88888.00 2017-07-24 07:35:32.000 205 33758.14 184.03 17102.30 88888.00 2017-07-24 07:35:33.000 205 33758.15 184.02 17102.30 88888.00 2017-07-24 07:35:34.000 205 33758.21 183.98 17102.33 88888.00 2017-07-24 07:35:35.000 205 33758.22 183.99 17102.33 37843.25 2017-07-24 07:35:36.000 205 33758.25 184.00 17102.36 88888.00 2017-07-24 07:35:37.000 205 33758.24 184.02 17102.36 88888.00 2017-07-24 07:35:38.000 205 33758.26 184.04 17102.34 88888.00 2017-07-24 07:35:39.000 205 33758.24 184.03 17102.37 88888.00 2017-07-24 07:35:40.000 205 33758.22 184.04 17102.38 37843.22 2017-07-24 07:35:41.000 205 33758.21 184.06 17102.35 88888.00 2017-07-24 07:35:42.000 205 33758.22 184.08 17102.36 88888.00 2017-07-24 07:35:43.000 205 33758.22 184.08 17102.38 88888.00 2017-07-24 07:35:44.000 205 33758.18 184.08 17102.36 88888.00 2017-07-24 07:35:45.000 205 33758.15 184.12 17102.39 37843.28 2017-07-24 07:35:46.000 205 33758.15 184.14 17102.40 88888.00 2017-07-24 07:35:47.000 205 33758.14 184.18 17102.38 88888.00 2017-07-24 07:35:48.000 205 33758.10 184.18 17102.36 88888.00 2017-07-24 07:35:49.000 205 33758.03 184.23 17102.33 88888.00 2017-07-24 07:35:50.000 205 33757.99 184.24 17102.34 37843.01 2017-07-24 07:35:51.000 205 33757.93 184.23 17102.34 88888.00 2017-07-24 07:35:52.000 205 33757.87 184.25 17102.33 88888.00 2017-07-24 07:35:53.000 205 33757.85 184.27 17102.34 88888.00 2017-07-24 07:35:54.000 205 33757.82 184.29 17102.35 88888.00 2017-07-24 07:35:55.000 205 33757.83 184.26 17102.32 37843.08 2017-07-24 07:35:56.000 205 33757.79 184.21 17102.32 88888.00 2017-07-24 07:35:57.000 205 33757.79 184.24 17102.36 88888.00 2017-07-24 07:35:58.000 205 33757.77 184.21 17102.37 88888.00 2017-07-24 07:35:59.000 205 33757.77 184.15 17102.37 88888.00 2017-07-24 07:36:00.000 205 33757.78 184.14 17102.39 37842.83 2017-07-24 07:36:01.000 205 33757.77 184.09 17102.40 88888.00 2017-07-24 07:36:02.000 205 33757.84 184.04 17102.45 88888.00 2017-07-24 07:36:03.000 205 33757.86 184.01 17102.46 88888.00 2017-07-24 07:36:04.000 205 33757.84 183.99 17102.41 88888.00 2017-07-24 07:36:05.000 205 33757.84 183.93 17102.39 37842.97 2017-07-24 07:36:06.000 205 33757.87 183.93 17102.44 88888.00 2017-07-24 07:36:07.000 205 33757.90 183.93 17102.48 88888.00 2017-07-24 07:36:08.000 205 33757.89 183.91 17102.46 88888.00 2017-07-24 07:36:09.000 205 33757.87 183.94 17102.41 88888.00 2017-07-24 07:36:10.000 205 33757.81 183.92 17102.44 37842.89 2017-07-24 07:36:11.000 205 33757.78 183.93 17102.41 88888.00 2017-07-24 07:36:12.000 205 33757.76 183.96 17102.39 88888.00 2017-07-24 07:36:13.000 205 33757.73 183.96 17102.37 88888.00 2017-07-24 07:36:14.000 205 33757.71 183.95 17102.41 88888.00 2017-07-24 07:36:15.000 205 33757.65 183.98 17102.43 37842.93 2017-07-24 07:36:16.000 205 33757.63 183.99 17102.40 88888.00 2017-07-24 07:36:17.000 205 33757.58 183.98 17102.39 88888.00 2017-07-24 07:36:18.000 205 33757.52 184.01 17102.40 88888.00 2017-07-24 07:36:19.000 205 33757.53 184.09 17102.41 88888.00 2017-07-24 07:36:20.000 205 33757.53 184.12 17102.39 37842.71 2017-07-24 07:36:21.000 205 33757.49 184.13 17102.43 88888.00 2017-07-24 07:36:22.000 205 33757.45 184.10 17102.43 88888.00 2017-07-24 07:36:23.000 205 33757.42 184.11 17102.45 88888.00 2017-07-24 07:36:24.000 205 33757.40 184.13 17102.45 88888.00 2017-07-24 07:36:25.000 205 33757.40 184.14 17102.42 37842.52 2017-07-24 07:36:26.000 205 33757.37 184.17 17102.45 88888.00 2017-07-24 07:36:27.000 205 33757.33 184.13 17102.46 88888.00 2017-07-24 07:36:28.000 205 33757.34 184.19 17102.46 88888.00 2017-07-24 07:36:29.000 205 33757.33 184.17 17102.49 88888.00 2017-07-24 07:36:30.000 205 33757.28 184.16 17102.45 37842.51 2017-07-24 07:36:31.000 205 33757.29 184.18 17102.41 88888.00 2017-07-24 07:36:32.000 205 33757.28 184.18 17102.42 88888.00 2017-07-24 07:36:33.000 205 33757.25 184.17 17102.44 88888.00 2017-07-24 07:36:34.000 205 33757.25 184.15 17102.46 88888.00 2017-07-24 07:36:35.000 205 33757.23 184.12 17102.41 37842.41 2017-07-24 07:36:36.000 205 33757.22 184.07 17102.43 88888.00 2017-07-24 07:36:37.000 205 33757.18 184.08 17102.47 88888.00 2017-07-24 07:36:38.000 205 33757.16 184.05 17102.44 88888.00 2017-07-24 07:36:39.000 205 33757.12 184.08 17102.43 88888.00 2017-07-24 07:36:40.000 205 33757.11 184.08 17102.48 37842.27 2017-07-24 07:36:41.000 205 33757.06 184.01 17102.50 88888.00 2017-07-24 07:36:42.000 205 33757.07 183.99 17102.52 88888.00 2017-07-24 07:36:43.000 205 33757.06 184.00 17102.52 88888.00 2017-07-24 07:36:44.000 205 33757.02 183.96 17102.50 88888.00 2017-07-24 07:36:45.000 205 33757.02 183.94 17102.50 37842.17 2017-07-24 07:36:46.000 205 33757.00 183.92 17102.53 88888.00 2017-07-24 07:36:47.000 205 33757.03 183.90 17102.52 88888.00 2017-07-24 07:36:48.000 205 33757.05 183.88 17102.52 88888.00 2017-07-24 07:36:49.000 205 33757.06 183.85 17102.55 88888.00 2017-07-24 07:36:50.000 205 33757.12 183.87 17102.56 37842.10 2017-07-24 07:36:51.000 205 33757.12 183.84 17102.54 88888.00 2017-07-24 07:36:52.000 205 33757.17 183.84 17102.56 88888.00 2017-07-24 07:36:53.000 205 33757.17 183.89 17102.55 88888.00 2017-07-24 07:36:54.000 205 33757.18 183.91 17102.56 88888.00 2017-07-24 07:36:55.000 205 33757.19 183.89 17102.59 37842.31 2017-07-24 07:36:56.000 205 33757.20 183.89 17102.53 88888.00 2017-07-24 07:36:57.000 205 33757.23 183.92 17102.51 88888.00 2017-07-24 07:36:58.000 205 33757.24 183.94 17102.52 88888.00 2017-07-24 07:36:59.000 205 33757.28 183.94 17102.54 88888.00 2017-07-24 07:37:00.000 205 33757.29 183.95 17102.53 37842.27 2017-07-24 07:37:01.000 205 33757.29 183.99 17102.51 88888.00 2017-07-24 07:37:02.000 205 33757.30 183.99 17102.52 88888.00 2017-07-24 07:37:03.000 205 33757.31 183.96 17102.53 88888.00 2017-07-24 07:37:04.000 205 33757.32 183.91 17102.51 88888.00 2017-07-24 07:37:05.000 205 33757.31 183.91 17102.52 37842.42 2017-07-24 07:37:06.000 205 33757.31 183.91 17102.53 88888.00 2017-07-24 07:37:07.000 205 33757.26 183.87 17102.50 88888.00 2017-07-24 07:37:08.000 205 33757.26 183.85 17102.50 88888.00 2017-07-24 07:37:09.000 205 33757.23 183.84 17102.51 88888.00 2017-07-24 07:37:10.000 205 33757.19 183.77 17102.53 37842.26 2017-07-24 07:37:11.000 205 33757.16 183.75 17102.50 88888.00 2017-07-24 07:37:12.000 205 33757.10 183.72 17102.51 88888.00 2017-07-24 07:37:13.000 205 33757.08 183.63 17102.53 88888.00 2017-07-24 07:37:14.000 205 33757.06 183.62 17102.55 88888.00 2017-07-24 07:37:15.000 205 33756.99 183.60 17102.52 37842.25 2017-07-24 07:37:16.000 205 33756.95 183.63 17102.56 88888.00 2017-07-24 07:37:17.000 205 33756.94 183.65 17102.58 88888.00 2017-07-24 07:37:18.000 205 33756.90 183.67 17102.57 88888.00 2017-07-24 07:37:19.000 205 33756.88 183.70 17102.60 88888.00 2017-07-24 07:37:20.000 205 33756.85 183.70 17102.56 37842.17 2017-07-24 07:37:21.000 205 33756.88 183.72 17102.57 88888.00 2017-07-24 07:37:22.000 205 33756.87 183.71 17102.55 88888.00 2017-07-24 07:37:23.000 205 33756.79 183.72 17102.56 88888.00 2017-07-24 07:37:24.000 205 33756.74 183.73 17102.58 88888.00 2017-07-24 07:37:25.000 205 33756.71 183.73 17102.60 37841.95 2017-07-24 07:37:26.000 205 33756.72 183.75 17102.60 88888.00 2017-07-24 07:37:27.000 205 33756.68 183.75 17102.58 88888.00 2017-07-24 07:37:28.000 205 33756.65 183.80 17102.63 88888.00 2017-07-24 07:37:29.000 205 33756.59 183.85 17102.61 88888.00 2017-07-24 07:37:30.000 205 33756.56 183.86 17102.58 37842.01 2017-07-24 07:37:31.000 205 33756.57 183.87 17102.58 88888.00 2017-07-24 07:37:32.000 205 33756.58 183.90 17102.62 88888.00 2017-07-24 07:37:33.000 205 33756.56 183.92 17102.63 88888.00 2017-07-24 07:37:34.000 205 33756.56 183.92 17102.64 88888.00 2017-07-24 07:37:35.000 205 33756.57 183.94 17102.66 37841.71 2017-07-24 07:37:36.000 205 33756.57 183.96 17102.69 88888.00 2017-07-24 07:37:37.000 205 33756.59 183.96 17102.64 88888.00 2017-07-24 07:37:38.000 205 33756.63 183.98 17102.64 88888.00 2017-07-24 07:37:39.000 205 33756.60 184.01 17102.60 88888.00 2017-07-24 07:37:40.000 205 33756.65 184.05 17102.59 37841.93 2017-07-24 07:37:41.000 205 33756.73 184.02 17102.63 88888.00 2017-07-24 07:37:42.000 205 33756.71 184.01 17102.64 88888.00 2017-07-24 07:37:43.000 205 33756.78 184.04 17102.62 88888.00 2017-07-24 07:37:44.000 205 33756.84 184.00 17102.65 88888.00 2017-07-24 07:37:45.000 205 33756.87 184.01 17102.65 37842.05 2017-07-24 07:37:46.000 205 33756.89 184.01 17102.62 88888.00 2017-07-24 07:37:47.000 205 33756.94 183.98 17102.63 88888.00 2017-07-24 07:37:48.000 205 33756.95 183.95 17102.63 88888.00 2017-07-24 07:37:49.000 205 33756.99 183.92 17102.58 88888.00 2017-07-24 07:37:50.000 205 33757.03 183.94 17102.59 37842.10 2017-07-24 07:37:51.000 205 33757.09 183.92 17102.61 88888.00 2017-07-24 07:37:52.000 205 33757.09 183.86 17102.56 88888.00 2017-07-24 07:37:53.000 205 33757.12 183.88 17102.58 88888.00 2017-07-24 07:37:54.000 205 33757.17 183.81 17102.59 88888.00 2017-07-24 07:37:55.000 205 33757.18 183.79 17102.57 37842.28 2017-07-24 07:37:56.000 205 33757.21 183.79 17102.55 88888.00 2017-07-24 07:37:57.000 205 33757.32 183.80 17102.54 88888.00 2017-07-24 07:37:58.000 205 33757.37 183.80 17102.55 88888.00 2017-07-24 07:37:59.000 205 33757.44 183.83 17102.53 88888.00 2017-07-24 07:38:00.000 205 33757.59 183.85 17102.54 37842.48 2017-07-24 07:38:01.000 205 33757.66 183.83 17102.54 88888.00 2017-07-24 07:38:02.000 205 33757.69 183.81 17102.51 88888.00 2017-07-24 07:38:03.000 205 33757.71 183.80 17102.51 88888.00 2017-07-24 07:38:04.000 205 33757.72 183.80 17102.49 88888.00 2017-07-24 07:38:05.000 205 33757.72 183.80 17102.47 37842.82 2017-07-24 07:38:06.000 205 33757.78 183.82 17102.46 88888.00 2017-07-24 07:38:07.000 205 33757.80 183.88 17102.45 88888.00 2017-07-24 07:38:08.000 205 33757.78 183.90 17102.45 88888.00 2017-07-24 07:38:09.000 205 33757.73 183.90 17102.46 88888.00 2017-07-24 07:38:10.000 205 33757.67 183.90 17102.49 37842.79 2017-07-24 07:38:11.000 205 33757.61 183.93 17102.44 88888.00 2017-07-24 07:38:12.000 205 33757.58 183.97 17102.40 88888.00 2017-07-24 07:38:13.000 205 33757.53 183.95 17102.40 88888.00 2017-07-24 07:38:14.000 205 33757.51 183.90 17102.45 88888.00 2017-07-24 07:38:15.000 205 33757.51 183.94 17102.47 37842.73 2017-07-24 07:38:16.000 205 33757.51 183.95 17102.46 88888.00 2017-07-24 07:38:17.000 205 33757.48 183.92 17102.44 88888.00 2017-07-24 07:38:18.000 205 33757.47 183.90 17102.41 88888.00 2017-07-24 07:38:19.000 205 33757.48 183.90 17102.41 88888.00 2017-07-24 07:38:20.000 205 33757.52 183.87 17102.44 37842.67 2017-07-24 07:38:21.000 205 33757.55 183.87 17102.42 88888.00 2017-07-24 07:38:22.000 205 33757.58 183.86 17102.40 88888.00 2017-07-24 07:38:23.000 205 33757.63 183.86 17102.35 88888.00 2017-07-24 07:38:24.000 205 33757.66 183.84 17102.39 88888.00 2017-07-24 07:38:25.000 205 33757.72 183.79 17102.40 37842.75 2017-07-24 07:38:26.000 205 33757.73 183.76 17102.39 88888.00 2017-07-24 07:38:27.000 205 33757.76 183.73 17102.45 88888.00 2017-07-24 07:38:28.000 205 33757.79 183.71 17102.44 88888.00 2017-07-24 07:38:29.000 205 33757.85 183.72 17102.42 88888.00 2017-07-24 07:38:30.000 205 33757.88 183.69 17102.39 37843.01 2017-07-24 07:38:31.000 205 33757.92 183.68 17102.36 88888.00 2017-07-24 07:38:32.000 205 33757.93 183.67 17102.38 88888.00 2017-07-24 07:38:33.000 205 33757.96 183.72 17102.36 88888.00 2017-07-24 07:38:34.000 205 33757.99 183.73 17102.30 88888.00 2017-07-24 07:38:35.000 205 33758.01 183.72 17102.31 37842.98 2017-07-24 07:38:36.000 205 33758.06 183.73 17102.35 88888.00 2017-07-24 07:38:37.000 205 33758.07 183.76 17102.37 88888.00 2017-07-24 07:38:38.000 205 33758.12 183.71 17102.33 88888.00 2017-07-24 07:38:39.000 205 33758.16 183.69 17102.36 88888.00 2017-07-24 07:38:40.000 205 33758.22 183.69 17102.37 37843.16 2017-07-24 07:38:41.000 205 33758.24 183.64 17102.39 88888.00 2017-07-24 07:38:42.000 205 33758.25 183.57 17102.36 88888.00 2017-07-24 07:38:43.000 205 33758.32 183.57 17102.36 88888.00 2017-07-24 07:38:44.000 205 33758.35 183.55 17102.33 88888.00 2017-07-24 07:38:45.000 205 33758.40 183.55 17102.38 37843.39 2017-07-24 07:38:46.000 205 33758.42 183.50 17102.35 88888.00 2017-07-24 07:38:47.000 205 33758.41 183.47 17102.31 88888.00 2017-07-24 07:38:48.000 205 33758.41 183.47 17102.31 88888.00 2017-07-24 07:38:49.000 205 33758.43 183.46 17102.34 88888.00 2017-07-24 07:38:50.000 205 33758.51 183.48 17102.34 37843.32 2017-07-24 07:38:51.000 205 33758.55 183.49 17102.28 88888.00 2017-07-24 07:38:52.000 205 33758.53 183.46 17102.27 88888.00 2017-07-24 07:38:53.000 205 33758.55 183.44 17102.28 88888.00 2017-07-24 07:38:54.000 205 33758.57 183.45 17102.32 88888.00 2017-07-24 07:38:55.000 205 33758.54 183.49 17102.32 37843.49 2017-07-24 07:38:56.000 205 33758.53 183.51 17102.31 88888.00 2017-07-24 07:38:57.000 205 33758.54 183.55 17102.29 88888.00 2017-07-24 07:38:58.000 205 33758.54 183.55 17102.25 88888.00 2017-07-24 07:38:59.000 205 33758.52 183.55 17102.29 88888.00 2017-07-24 07:39:00.000 205 33758.52 183.56 17102.31 37843.49 2017-07-24 07:39:01.000 205 33758.50 183.56 17102.32 88888.00 2017-07-24 07:39:02.000 205 33758.52 183.61 17102.31 88888.00 2017-07-24 07:39:03.000 205 33758.55 183.65 17102.33 88888.00 2017-07-24 07:39:04.000 205 33758.51 183.65 17102.32 88888.00 2017-07-24 07:39:05.000 205 33758.55 183.65 17102.33 37843.47 2017-07-24 07:39:06.000 205 33758.59 183.64 17102.31 88888.00 2017-07-24 07:39:07.000 205 33758.57 183.63 17102.32 88888.00 2017-07-24 07:39:08.000 205 33758.59 183.66 17102.36 88888.00 2017-07-24 07:39:09.000 205 33758.64 183.65 17102.32 88888.00 2017-07-24 07:39:10.000 205 33758.67 183.68 17102.24 37843.49 2017-07-24 07:39:11.000 205 33758.72 183.71 17102.21 88888.00 2017-07-24 07:39:12.000 205 33758.78 183.69 17102.19 88888.00 2017-07-24 07:39:13.000 205 33758.83 183.69 17102.22 88888.00 2017-07-24 07:39:14.000 205 33758.86 183.74 17102.22 88888.00 2017-07-24 07:39:15.000 205 33758.88 183.71 17102.19 37843.71 2017-07-24 07:39:16.000 205 33758.90 183.75 17102.19 88888.00 2017-07-24 07:39:17.000 205 33758.92 183.82 17102.20 88888.00 2017-07-24 07:39:18.000 205 33758.92 183.82 17102.22 88888.00 2017-07-24 07:39:19.000 205 33758.92 183.78 17102.22 88888.00 2017-07-24 07:39:20.000 205 33758.91 183.79 17102.23 37843.84 2017-07-24 07:39:21.000 205 33758.87 183.78 17102.24 88888.00 2017-07-24 07:39:22.000 205 33758.81 183.78 17102.28 88888.00 2017-07-24 07:39:23.000 205 33758.76 183.75 17102.30 88888.00 2017-07-24 07:39:24.000 205 33758.74 183.72 17102.25 88888.00 2017-07-24 07:39:25.000 205 33758.69 183.70 17102.23 37843.58 2017-07-24 07:39:26.000 205 33758.62 183.70 17102.24 88888.00 2017-07-24 07:39:27.000 205 33758.55 183.69 17102.18 88888.00 2017-07-24 07:39:28.000 205 33758.55 183.68 17102.21 88888.00 2017-07-24 07:39:29.000 205 33758.54 183.66 17102.28 88888.00 2017-07-24 07:39:30.000 205 33758.58 183.64 17102.28 37843.55 2017-07-24 07:39:31.000 205 33758.60 183.63 17102.25 88888.00 2017-07-24 07:39:32.000 205 33758.61 183.66 17102.24 88888.00 2017-07-24 07:39:33.000 205 33758.64 183.68 17102.23 88888.00 2017-07-24 07:39:34.000 205 33758.69 183.65 17102.24 88888.00 2017-07-24 07:39:35.000 205 33758.68 183.62 17102.20 37843.49 2017-07-24 07:39:36.000 205 33758.70 183.62 17102.22 88888.00 2017-07-24 07:39:37.000 205 33758.74 183.64 17102.22 88888.00 2017-07-24 07:39:38.000 205 33758.80 183.61 17102.22 88888.00 2017-07-24 07:39:39.000 205 33758.87 183.61 17102.23 88888.00 2017-07-24 07:39:40.000 205 33758.92 183.61 17102.23 37843.57 2017-07-24 07:39:41.000 205 33758.95 183.57 17102.23 88888.00 2017-07-24 07:39:42.000 205 33758.97 183.59 17102.24 88888.00 2017-07-24 07:39:43.000 205 33759.00 183.56 17102.29 88888.00 2017-07-24 07:39:44.000 205 33759.00 183.53 17102.28 88888.00 2017-07-24 07:39:45.000 205 33759.02 183.52 17102.26 37843.78 2017-07-24 07:39:46.000 205 33759.05 183.51 17102.21 88888.00 2017-07-24 07:39:47.000 205 33759.05 183.49 17102.25 88888.00 2017-07-24 07:39:48.000 205 33759.04 183.52 17102.23 88888.00 2017-07-24 07:39:49.000 205 33759.04 183.54 17102.22 88888.00 2017-07-24 07:39:50.000 205 33759.06 183.54 17102.20 37843.85 2017-07-24 07:39:51.000 205 33759.08 183.55 17102.21 88888.00 2017-07-24 07:39:52.000 205 33759.10 183.63 17102.23 88888.00 2017-07-24 07:39:53.000 205 33759.08 183.64 17102.22 88888.00 2017-07-24 07:39:54.000 205 33759.05 183.66 17102.18 88888.00 2017-07-24 07:39:55.000 205 33759.06 183.68 17102.19 37843.98 2017-07-24 07:39:56.000 205 33759.06 183.72 17102.22 88888.00 2017-07-24 07:39:57.000 205 33759.05 183.76 17102.20 88888.00 2017-07-24 07:39:58.000 205 33759.03 183.78 17102.18 88888.00 2017-07-24 07:39:59.000 205 33759.00 183.79 17102.18 88888.00 2017-07-24 07:40:00.000 205 33758.96 183.82 17102.19 37843.89 2017-07-24 07:40:01.000 205 33758.95 183.85 17102.21 88888.00 2017-07-24 07:40:02.000 205 33758.92 183.88 17102.22 88888.00 2017-07-24 07:40:03.000 205 33758.90 183.89 17102.18 88888.00 2017-07-24 07:40:04.000 205 33758.83 183.91 17102.16 88888.00 2017-07-24 07:40:05.000 205 33758.83 183.93 17102.16 37843.73 2017-07-24 07:40:06.000 205 33758.77 183.89 17102.15 88888.00 2017-07-24 07:40:07.000 205 33758.71 183.87 17102.18 88888.00 2017-07-24 07:40:08.000 205 33758.66 183.88 17102.23 88888.00 2017-07-24 07:40:09.000 205 33758.65 183.93 17102.25 88888.00 2017-07-24 07:40:10.000 205 33758.62 183.93 17102.26 37843.61 2017-07-24 07:40:11.000 205 33758.59 183.94 17102.23 88888.00 2017-07-24 07:40:12.000 205 33758.57 183.94 17102.23 88888.00 2017-07-24 07:40:13.000 205 33758.54 183.93 17102.20 88888.00 2017-07-24 07:40:14.000 205 33758.55 183.93 17102.24 88888.00 2017-07-24 07:40:15.000 205 33758.54 183.90 17102.26 37843.51 2017-07-24 07:40:16.000 205 33758.53 183.91 17102.27 88888.00 2017-07-24 07:40:17.000 205 33758.53 183.97 17102.25 88888.00 2017-07-24 07:40:18.000 205 33758.51 183.93 17102.19 88888.00 2017-07-24 07:40:19.000 205 33758.55 183.93 17102.18 88888.00 2017-07-24 07:40:20.000 205 33758.57 183.96 17102.20 37843.47 2017-07-24 07:40:21.000 205 33758.57 183.96 17102.21 88888.00 2017-07-24 07:40:22.000 205 33758.56 183.93 17102.22 88888.00 2017-07-24 07:40:23.000 205 33758.57 183.90 17102.19 88888.00 2017-07-24 07:40:24.000 205 33758.62 183.90 17102.23 88888.00 2017-07-24 07:40:25.000 205 33758.60 183.89 17102.18 37843.49 2017-07-24 07:40:26.000 205 33758.60 183.88 17102.16 88888.00 2017-07-24 07:40:27.000 205 33758.60 183.85 17102.16 88888.00 2017-07-24 07:40:28.000 205 33758.64 183.80 17102.14 88888.00 2017-07-24 07:40:29.000 205 33758.66 183.78 17102.13 88888.00 2017-07-24 07:40:30.000 205 33758.67 183.79 17102.11 37843.52 2017-07-24 07:40:31.000 205 33758.68 183.76 17102.09 88888.00 2017-07-24 07:40:32.000 205 33758.73 183.76 17102.07 88888.00 2017-07-24 07:40:33.000 205 33758.75 183.76 17102.08 88888.00 2017-07-24 07:40:34.000 205 33758.75 183.79 17102.08 88888.00 2017-07-24 07:40:35.000 205 33758.74 183.75 17102.05 37843.64 2017-07-24 07:40:36.000 205 33758.77 183.74 17102.06 88888.00 2017-07-24 07:40:37.000 205 33758.82 183.74 17102.07 88888.00 2017-07-24 07:40:38.000 205 33758.86 183.72 17102.07 88888.00 2017-07-24 07:40:39.000 205 33758.85 183.70 17102.09 88888.00 2017-07-24 07:40:40.000 205 33758.88 183.67 17102.09 37843.65 2017-07-24 07:40:41.000 205 33758.89 183.68 17102.08 88888.00 2017-07-24 07:40:42.000 205 33758.85 183.71 17102.08 88888.00 2017-07-24 07:40:43.000 205 33758.82 183.69 17102.04 88888.00 2017-07-24 07:40:44.000 205 33758.84 183.67 17102.03 88888.00 2017-07-24 07:40:45.000 205 33758.81 183.64 17102.05 37843.67 2017-07-24 07:40:46.000 205 33758.82 183.62 17102.08 88888.00 2017-07-24 07:40:47.000 205 33758.76 183.65 17102.09 88888.00 2017-07-24 07:40:48.000 205 33758.73 183.65 17102.08 88888.00 2017-07-24 07:40:49.000 205 33758.72 183.65 17102.08 88888.00 2017-07-24 07:40:50.000 205 33758.67 183.65 17102.10 37843.56 2017-07-24 07:40:51.000 205 33758.65 183.68 17102.13 88888.00 2017-07-24 07:40:52.000 205 33758.62 183.69 17102.12 88888.00 2017-07-24 07:40:53.000 205 33758.60 183.71 17102.09 88888.00 2017-07-24 07:40:54.000 205 33758.59 183.73 17102.13 88888.00 2017-07-24 07:40:55.000 205 33758.65 183.74 17102.11 37843.43 2017-07-24 07:40:56.000 205 33758.67 183.76 17102.14 88888.00 2017-07-24 07:40:57.000 205 33758.73 183.80 17102.14 88888.00 2017-07-24 07:40:58.000 205 33758.71 183.83 17102.14 88888.00 2017-07-24 07:40:59.000 205 33758.70 183.81 17102.10 88888.00 2017-07-24 07:41:00.000 205 33758.71 183.89 17102.11 37843.44 2017-07-24 07:41:01.000 205 33758.73 183.93 17102.15 88888.00 2017-07-24 07:41:02.000 205 33758.75 183.89 17102.11 88888.00 2017-07-24 07:41:03.000 205 33758.76 183.93 17102.11 88888.00 2017-07-24 07:41:04.000 205 33758.76 183.96 17102.13 88888.00 2017-07-24 07:41:05.000 205 33758.73 184.00 17102.10 37843.55 2017-07-24 07:41:06.000 205 33758.73 184.00 17102.09 88888.00 2017-07-24 07:41:07.000 205 33758.74 184.01 17102.08 88888.00 2017-07-24 07:41:08.000 205 33758.74 184.02 17102.12 88888.00 2017-07-24 07:41:09.000 205 33758.70 184.04 17102.10 88888.00 2017-07-24 07:41:10.000 205 33758.71 184.08 17102.08 37843.58 2017-07-24 07:41:11.000 205 33758.69 184.12 17102.07 88888.00 2017-07-24 07:41:12.000 205 33758.64 184.10 17102.08 88888.00 2017-07-24 07:41:13.000 205 33758.60 184.13 17102.09 88888.00 2017-07-24 07:41:14.000 205 33758.61 184.16 17102.11 88888.00 2017-07-24 07:41:15.000 205 33758.57 184.17 17102.10 37843.46 2017-07-24 07:41:16.000 205 33758.55 184.14 17102.07 88888.00 2017-07-24 07:41:17.000 205 33758.52 184.10 17102.08 88888.00 2017-07-24 07:41:18.000 205 33758.49 184.11 17102.09 88888.00 2017-07-24 07:41:19.000 205 33758.46 184.12 17102.05 88888.00 2017-07-24 07:41:20.000 205 33758.48 184.12 17102.07 37843.45 2017-07-24 07:41:21.000 205 33758.46 184.11 17102.04 88888.00 2017-07-24 07:41:22.000 205 33758.44 184.10 17102.04 88888.00 2017-07-24 07:41:23.000 205 33758.41 184.11 17102.03 88888.00 2017-07-24 07:41:24.000 205 33758.39 184.12 17102.08 88888.00 2017-07-24 07:41:25.000 205 33758.39 184.12 17102.07 37843.20 2017-07-24 07:41:26.000 205 33758.33 184.17 17102.04 88888.00 2017-07-24 07:41:27.000 205 33758.36 184.16 17102.07 88888.00 2017-07-24 07:41:28.000 205 33758.36 184.16 17102.03 88888.00 2017-07-24 07:41:29.000 205 33758.40 184.18 17102.05 88888.00 2017-07-24 07:41:30.000 205 33758.41 184.16 17102.06 37843.11 2017-07-24 07:41:31.000 205 33758.39 184.20 17102.04 88888.00 2017-07-24 07:41:32.000 205 33758.44 184.24 17102.04 88888.00 2017-07-24 07:41:33.000 205 33758.45 184.25 17102.05 88888.00 2017-07-24 07:41:34.000 205 33758.44 184.28 17102.05 88888.00 2017-07-24 07:41:35.000 205 33758.45 184.31 17102.01 37843.35 2017-07-24 07:41:36.000 205 33758.50 184.30 17102.02 88888.00 2017-07-24 07:41:37.000 205 33758.56 184.27 17102.01 88888.00 2017-07-24 07:41:38.000 205 33758.63 184.20 17101.98 88888.00 2017-07-24 07:41:39.000 205 33758.70 184.19 17101.91 88888.00 2017-07-24 07:41:40.000 205 33758.77 184.19 17101.91 37843.45 2017-07-24 07:41:41.000 205 33758.81 184.16 17101.93 88888.00 2017-07-24 07:41:42.000 205 33758.82 184.23 17101.95 88888.00 2017-07-24 07:41:43.000 205 33758.84 184.20 17101.95 88888.00 2017-07-24 07:41:44.000 205 33758.89 184.24 17101.93 88888.00 2017-07-24 07:41:45.000 205 33758.92 184.24 17101.91 37843.60 2017-07-24 07:41:46.000 205 33758.96 184.26 17101.91 88888.00 2017-07-24 07:41:47.000 205 33759.00 184.27 17101.94 88888.00 2017-07-24 07:41:48.000 205 33759.01 184.31 17101.93 88888.00 2017-07-24 07:41:49.000 205 33758.97 184.29 17101.90 88888.00 2017-07-24 07:41:50.000 205 33758.96 184.28 17101.90 37843.72 2017-07-24 07:41:51.000 205 33758.97 184.27 17101.98 88888.00 2017-07-24 07:41:52.000 205 33758.94 184.24 17101.96 88888.00 2017-07-24 07:41:53.000 205 33758.89 184.25 17101.94 88888.00 2017-07-24 07:41:54.000 205 33758.90 184.25 17101.94 88888.00 2017-07-24 07:41:55.000 205 33758.87 184.27 17101.94 37843.63 2017-07-24 07:41:56.000 205 33758.83 184.25 17101.96 88888.00 2017-07-24 07:41:57.000 205 33758.80 184.25 17101.97 88888.00 2017-07-24 07:41:58.000 205 33758.74 184.23 17101.93 88888.00 2017-07-24 07:41:59.000 205 33758.68 184.22 17101.92 88888.00 2017-07-24 07:42:00.000 205 33758.68 184.23 17101.90 37843.52 2017-07-24 07:42:01.000 205 33758.60 184.27 17101.94 88888.00 2017-07-24 07:42:02.000 205 33758.61 184.28 17101.98 88888.00 2017-07-24 07:42:03.000 205 33758.60 184.28 17101.99 88888.00 2017-07-24 07:42:04.000 205 33758.64 184.31 17101.98 88888.00 2017-07-24 07:42:05.000 205 33758.62 184.32 17101.99 37843.35 2017-07-24 07:42:06.000 205 33758.61 184.36 17101.97 88888.00 2017-07-24 07:42:07.000 205 33758.63 184.33 17101.93 88888.00 2017-07-24 07:42:08.000 205 33758.66 184.33 17101.94 88888.00 2017-07-24 07:42:09.000 205 33758.69 184.32 17101.95 88888.00 2017-07-24 07:42:10.000 205 33758.71 184.36 17101.92 37843.44 2017-07-24 07:42:11.000 205 33758.72 184.37 17101.92 88888.00 2017-07-24 07:42:12.000 205 33758.68 184.34 17101.92 88888.00 2017-07-24 07:42:13.000 205 33758.67 184.35 17101.95 88888.00 2017-07-24 07:42:14.000 205 33758.67 184.40 17101.91 88888.00 2017-07-24 07:42:15.000 205 33758.65 184.44 17101.89 37843.51 2017-07-24 07:42:16.000 205 33758.64 184.44 17101.92 88888.00 2017-07-24 07:42:17.000 205 33758.60 184.38 17101.94 88888.00 2017-07-24 07:42:18.000 205 33758.53 184.40 17101.95 88888.00 2017-07-24 07:42:19.000 205 33758.51 184.38 17101.91 88888.00 2017-07-24 07:42:20.000 205 33758.52 184.41 17101.89 37843.39 2017-07-24 07:42:21.000 205 33758.52 184.44 17101.88 88888.00 2017-07-24 07:42:22.000 205 33758.48 184.42 17101.87 88888.00 2017-07-24 07:42:23.000 205 33758.44 184.41 17101.86 88888.00 2017-07-24 07:42:24.000 205 33758.38 184.47 17101.83 88888.00 2017-07-24 07:42:25.000 205 33758.36 184.49 17101.83 37843.21 2017-07-24 07:42:26.000 205 33758.35 184.55 17101.90 88888.00 2017-07-24 07:42:27.000 205 33758.37 184.59 17101.90 88888.00 2017-07-24 07:42:28.000 205 33758.34 184.61 17101.91 88888.00 2017-07-24 07:42:29.000 205 33758.34 184.60 17101.95 88888.00 2017-07-24 07:42:30.000 205 33758.37 184.63 17101.94 37843.22 2017-07-24 07:42:31.000 205 33758.44 184.63 17101.90 88888.00 2017-07-24 07:42:32.000 205 33758.40 184.61 17101.89 88888.00 2017-07-24 07:42:33.000 205 33758.42 184.62 17101.94 88888.00 2017-07-24 07:42:34.000 205 33758.52 184.59 17101.93 88888.00 2017-07-24 07:42:35.000 205 33758.59 184.59 17101.89 37843.29 2017-07-24 07:42:36.000 205 33758.66 184.58 17101.90 88888.00 2017-07-24 07:42:37.000 205 33758.74 184.56 17101.87 88888.00 2017-07-24 07:42:38.000 205 33758.80 184.58 17101.81 88888.00 2017-07-24 07:42:39.000 205 33758.81 184.61 17101.82 88888.00 2017-07-24 07:42:40.000 205 33758.80 184.62 17101.85 37843.58 2017-07-24 07:42:41.000 205 33758.81 184.61 17101.85 88888.00 2017-07-24 07:42:42.000 205 33758.80 184.62 17101.87 88888.00 2017-07-24 07:42:43.000 205 33758.80 184.62 17101.89 88888.00 2017-07-24 07:42:44.000 205 33758.78 184.60 17101.87 88888.00 2017-07-24 07:42:45.000 205 33758.77 184.61 17101.81 37843.58 2017-07-24 07:42:46.000 205 33758.74 184.58 17101.83 88888.00 2017-07-24 07:42:47.000 205 33758.73 184.60 17101.87 88888.00 2017-07-24 07:42:48.000 205 33758.74 184.59 17101.87 88888.00 2017-07-24 07:42:49.000 205 33758.70 184.55 17101.82 88888.00 2017-07-24 07:42:50.000 205 33758.70 184.54 17101.81 37843.51 2017-07-24 07:42:51.000 205 33758.68 184.51 17101.80 88888.00 2017-07-24 07:42:52.000 205 33758.73 184.51 17101.75 88888.00 2017-07-24 07:42:53.000 205 33758.78 184.47 17101.74 88888.00 2017-07-24 07:42:54.000 205 33758.77 184.47 17101.73 88888.00 2017-07-24 07:42:55.000 205 33758.80 184.46 17101.72 37843.52 2017-07-24 07:42:56.000 205 33758.87 184.47 17101.74 88888.00 2017-07-24 07:42:57.000 205 33758.90 184.44 17101.75 88888.00 2017-07-24 07:42:58.000 205 33758.96 184.42 17101.74 88888.00 2017-07-24 07:42:59.000 205 33758.97 184.44 17101.72 88888.00 2017-07-24 07:43:00.000 205 33758.97 184.42 17101.69 37843.53 2017-07-24 07:43:01.000 205 33758.96 184.39 17101.71 88888.00 2017-07-24 07:43:02.000 205 33759.00 184.40 17101.71 88888.00 2017-07-24 07:43:03.000 205 33759.02 184.39 17101.72 88888.00 2017-07-24 07:43:04.000 205 33759.06 184.42 17101.74 88888.00 2017-07-24 07:43:05.000 205 33759.09 184.45 17101.75 37843.71 2017-07-24 07:43:06.000 205 33759.04 184.42 17101.78 88888.00 2017-07-24 07:43:07.000 205 33758.98 184.46 17101.77 88888.00 2017-07-24 07:43:08.000 205 33759.03 184.49 17101.77 88888.00 2017-07-24 07:43:09.000 205 33759.00 184.47 17101.74 88888.00 2017-07-24 07:43:10.000 205 33758.97 184.50 17101.72 37843.74 2017-07-24 07:43:11.000 205 33758.96 184.51 17101.75 88888.00 2017-07-24 07:43:12.000 205 33758.91 184.48 17101.75 88888.00 2017-07-24 07:43:13.000 205 33758.87 184.48 17101.77 88888.00 2017-07-24 07:43:14.000 205 33758.82 184.51 17101.76 88888.00 2017-07-24 07:43:15.000 205 33758.77 184.52 17101.75 37843.55 2017-07-24 07:43:16.000 205 33758.73 184.52 17101.75 88888.00 2017-07-24 07:43:17.000 205 33758.67 184.54 17101.79 88888.00 2017-07-24 07:43:18.000 205 33758.59 184.58 17101.82 88888.00 2017-07-24 07:43:19.000 205 33758.57 184.59 17101.81 88888.00 2017-07-24 07:43:20.000 205 33758.53 184.54 17101.77 37843.35 2017-07-24 07:43:21.000 205 33758.48 184.55 17101.78 88888.00 2017-07-24 07:43:22.000 205 33758.41 184.54 17101.79 88888.00 2017-07-24 07:43:23.000 205 33758.38 184.56 17101.77 88888.00 2017-07-24 07:43:24.000 205 33758.39 184.57 17101.74 88888.00 2017-07-24 07:43:25.000 205 33758.40 184.55 17101.80 37843.16 2017-07-24 07:43:26.000 205 33758.44 184.55 17101.80 88888.00 2017-07-24 07:43:27.000 205 33758.42 184.53 17101.75 88888.00 2017-07-24 07:43:28.000 205 33758.43 184.55 17101.76 88888.00 2017-07-24 07:43:29.000 205 33758.45 184.54 17101.78 88888.00 2017-07-24 07:43:30.000 205 33758.49 184.54 17101.76 37843.19 2017-07-24 07:43:31.000 205 33758.53 184.54 17101.78 88888.00 2017-07-24 07:43:32.000 205 33758.57 184.59 17101.77 88888.00 2017-07-24 07:43:33.000 205 33758.61 184.56 17101.74 88888.00 2017-07-24 07:43:34.000 205 33758.66 184.55 17101.71 88888.00 2017-07-24 07:43:35.000 205 33758.68 184.52 17101.71 37843.29 2017-07-24 07:43:36.000 205 33758.76 184.49 17101.70 88888.00 2017-07-24 07:43:37.000 205 33758.80 184.48 17101.68 88888.00 2017-07-24 07:43:38.000 205 33758.85 184.45 17101.68 88888.00 2017-07-24 07:43:39.000 205 33758.89 184.42 17101.67 88888.00 2017-07-24 07:43:40.000 205 33758.90 184.41 17101.72 37843.40 2017-07-24 07:43:41.000 205 33758.92 184.40 17101.72 88888.00 2017-07-24 07:43:42.000 205 33758.97 184.40 17101.76 88888.00 2017-07-24 07:43:43.000 205 33758.99 184.38 17101.71 88888.00 2017-07-24 07:43:44.000 205 33758.95 184.34 17101.71 88888.00 2017-07-24 07:43:45.000 205 33758.98 184.36 17101.71 37843.66 2017-07-24 07:43:46.000 205 33759.01 184.36 17101.74 88888.00 2017-07-24 07:43:47.000 205 33759.04 184.37 17101.68 88888.00 2017-07-24 07:43:48.000 205 33759.06 184.40 17101.69 88888.00 2017-07-24 07:43:49.000 205 33759.06 184.40 17101.71 88888.00 2017-07-24 07:43:50.000 205 33759.04 184.36 17101.71 37843.70 2017-07-24 07:43:51.000 205 33758.99 184.35 17101.67 88888.00 2017-07-24 07:43:52.000 205 33758.95 184.37 17101.70 88888.00 2017-07-24 07:43:53.000 205 33758.92 184.39 17101.73 88888.00 2017-07-24 07:43:54.000 205 33758.86 184.35 17101.72 88888.00 2017-07-24 07:43:55.000 205 33758.83 184.34 17101.67 37843.57 2017-07-24 07:43:56.000 205 33758.79 184.36 17101.74 88888.00 2017-07-24 07:43:57.000 205 33758.70 184.36 17101.73 88888.00 2017-07-24 07:43:58.000 205 33758.71 184.34 17101.71 88888.00 2017-07-24 07:43:59.000 205 33758.67 184.35 17101.70 88888.00 2017-07-24 07:44:00.000 205 33758.66 184.43 17101.75 37843.38 2017-07-24 07:44:01.000 205 33758.62 184.39 17101.74 88888.00 2017-07-24 07:44:02.000 205 33758.63 184.41 17101.76 88888.00 2017-07-24 07:44:03.000 205 33758.63 184.42 17101.79 88888.00 2017-07-24 07:44:04.000 205 33758.57 184.40 17101.75 88888.00 2017-07-24 07:44:05.000 205 33758.57 184.42 17101.77 37843.35 2017-07-24 07:44:06.000 205 33758.57 184.44 17101.80 88888.00 2017-07-24 07:44:07.000 205 33758.58 184.44 17101.80 88888.00 2017-07-24 07:44:08.000 205 33758.57 184.46 17101.78 88888.00 2017-07-24 07:44:09.000 205 33758.58 184.50 17101.79 88888.00 2017-07-24 07:44:10.000 205 33758.61 184.46 17101.80 37843.31 2017-07-24 07:44:11.000 205 33758.59 184.42 17101.79 88888.00 2017-07-24 07:44:12.000 205 33758.60 184.47 17101.74 88888.00 2017-07-24 07:44:13.000 205 33758.57 184.51 17101.75 88888.00 2017-07-24 07:44:14.000 205 33758.51 184.50 17101.73 88888.00 2017-07-24 07:44:15.000 205 33758.47 184.51 17101.69 37843.26 2017-07-24 07:44:16.000 205 33758.47 184.55 17101.69 88888.00 2017-07-24 07:44:17.000 205 33758.49 184.55 17101.73 88888.00 2017-07-24 07:44:18.000 205 33758.45 184.53 17101.69 88888.00 2017-07-24 07:44:19.000 205 33758.38 184.52 17101.69 88888.00 2017-07-24 07:44:20.000 205 33758.35 184.54 17101.69 37843.25 2017-07-24 07:44:21.000 205 33758.33 184.55 17101.66 88888.00 2017-07-24 07:44:22.000 205 33758.34 184.54 17101.69 88888.00 2017-07-24 07:44:23.000 205 33758.35 184.53 17101.70 88888.00 2017-07-24 07:44:24.000 205 33758.37 184.52 17101.75 88888.00 2017-07-24 07:44:25.000 205 33758.30 184.52 17101.73 37843.16 2017-07-24 07:44:26.000 205 33758.24 184.50 17101.70 88888.00 2017-07-24 07:44:27.000 205 33758.22 184.51 17101.74 88888.00 2017-07-24 07:44:28.000 205 33758.21 184.50 17101.72 88888.00 2017-07-24 07:44:29.000 205 33758.26 184.49 17101.71 88888.00 2017-07-24 07:44:30.000 205 33758.27 184.47 17101.71 37842.91 2017-07-24 07:44:31.000 205 33758.27 184.48 17101.74 88888.00 2017-07-24 07:44:32.000 205 33758.32 184.48 17101.71 88888.00 2017-07-24 07:44:33.000 205 33758.37 184.50 17101.67 88888.00 2017-07-24 07:44:34.000 205 33758.39 184.50 17101.65 88888.00 2017-07-24 07:44:35.000 205 33758.49 184.49 17101.67 37843.06 2017-07-24 07:44:36.000 205 33758.61 184.48 17101.66 88888.00 2017-07-24 07:44:37.000 205 33758.73 184.43 17101.61 88888.00 2017-07-24 07:44:38.000 205 33758.86 184.43 17101.63 88888.00 2017-07-24 07:44:39.000 205 33758.92 184.43 17101.61 88888.00 2017-07-24 07:44:40.000 205 33759.00 184.43 17101.60 37843.47 2017-07-24 07:44:41.000 205 33759.08 184.43 17101.62 88888.00 2017-07-24 07:44:42.000 205 33759.11 184.39 17101.58 88888.00 2017-07-24 07:44:43.000 205 33759.16 184.36 17101.59 88888.00 2017-07-24 07:44:44.000 205 33759.20 184.38 17101.61 88888.00 2017-07-24 07:44:45.000 205 33759.23 184.35 17101.62 37843.74 2017-07-24 07:44:46.000 205 33759.28 184.30 17101.60 88888.00 2017-07-24 07:44:47.000 205 33759.31 184.22 17101.54 88888.00 2017-07-24 07:44:48.000 205 33759.25 184.22 17101.56 88888.00 2017-07-24 07:44:49.000 205 33759.21 184.24 17101.51 88888.00 2017-07-24 07:44:50.000 205 33759.17 184.25 17101.54 37843.70 2017-07-24 07:44:51.000 205 33759.10 184.23 17101.55 88888.00 2017-07-24 07:44:52.000 205 33759.05 184.21 17101.56 88888.00 2017-07-24 07:44:53.000 205 33759.00 184.24 17101.57 88888.00 2017-07-24 07:44:54.000 205 33758.95 184.30 17101.56 88888.00 2017-07-24 07:44:55.000 205 33758.88 184.33 17101.54 37843.59 2017-07-24 07:44:56.000 205 33758.80 184.40 17101.56 88888.00 2017-07-24 07:44:57.000 205 33758.77 184.44 17101.55 88888.00 2017-07-24 07:44:58.000 205 33758.72 184.47 17101.58 88888.00 2017-07-24 07:44:59.000 205 33758.66 184.48 17101.60 88888.00 2017-07-24 07:45:00.000 205 33758.60 184.50 17101.62 37843.37 2017-07-24 07:45:01.000 205 33758.59 184.52 17101.61 88888.00 2017-07-24 07:45:02.000 205 33758.58 184.58 17101.57 88888.00 2017-07-24 07:45:03.000 205 33758.55 184.57 17101.59 88888.00 2017-07-24 07:45:04.000 205 33758.56 184.55 17101.60 88888.00 2017-07-24 07:45:05.000 205 33758.57 184.58 17101.61 37843.18 2017-07-24 07:45:06.000 205 33758.59 184.62 17101.60 88888.00 2017-07-24 07:45:07.000 205 33758.59 184.63 17101.62 88888.00 2017-07-24 07:45:08.000 205 33758.61 184.68 17101.61 88888.00 2017-07-24 07:45:09.000 205 33758.56 184.68 17101.60 88888.00 2017-07-24 07:45:10.000 205 33758.56 184.69 17101.59 37843.21 2017-07-24 07:45:11.000 205 33758.52 184.66 17101.56 88888.00 2017-07-24 07:45:12.000 205 33758.52 184.65 17101.55 88888.00 2017-07-24 07:45:13.000 205 33758.50 184.66 17101.54 88888.00 2017-07-24 07:45:14.000 205 33758.51 184.67 17101.54 88888.00 2017-07-24 07:45:15.000 205 33758.49 184.69 17101.51 37843.26 2017-07-24 07:45:16.000 205 33758.50 184.70 17101.54 88888.00 2017-07-24 07:45:17.000 205 33758.47 184.69 17101.54 88888.00 2017-07-24 07:45:18.000 205 33758.51 184.67 17101.53 88888.00 2017-07-24 07:45:19.000 205 33758.48 184.68 17101.50 88888.00 2017-07-24 07:45:20.000 205 33758.48 184.71 17101.55 37843.23 2017-07-24 07:45:21.000 205 33758.47 184.67 17101.57 88888.00 2017-07-24 07:45:22.000 205 33758.42 184.70 17101.55 88888.00 2017-07-24 07:45:23.000 205 33758.43 184.70 17101.54 88888.00 2017-07-24 07:45:24.000 205 33758.48 184.70 17101.54 88888.00 2017-07-24 07:45:25.000 205 33758.48 184.68 17101.54 37843.19 2017-07-24 07:45:26.000 205 33758.48 184.66 17101.54 88888.00 2017-07-24 07:45:27.000 205 33758.50 184.68 17101.57 88888.00 2017-07-24 07:45:28.000 205 33758.56 184.66 17101.58 88888.00 2017-07-24 07:45:29.000 205 33758.64 184.63 17101.56 88888.00 2017-07-24 07:45:30.000 205 33758.71 184.55 17101.52 37843.22 2017-07-24 07:45:31.000 205 33758.78 184.48 17101.49 88888.00 2017-07-24 07:45:32.000 205 33758.87 184.49 17101.53 88888.00 2017-07-24 07:45:33.000 205 33758.96 184.40 17101.50 88888.00 2017-07-24 07:45:34.000 205 33759.02 184.36 17101.50 88888.00 2017-07-24 07:45:35.000 205 33759.07 184.30 17101.44 37843.59 2017-07-24 07:45:36.000 205 33759.08 184.30 17101.40 88888.00 2017-07-24 07:45:37.000 205 33759.14 184.29 17101.40 88888.00 2017-07-24 07:45:38.000 205 33759.20 184.27 17101.42 88888.00 2017-07-24 07:45:39.000 205 33759.23 184.26 17101.42 88888.00 2017-07-24 07:45:40.000 205 33759.25 184.25 17101.43 37843.78 2017-07-24 07:45:41.000 205 33759.26 184.25 17101.42 88888.00 2017-07-24 07:45:42.000 205 33759.30 184.25 17101.39 88888.00 2017-07-24 07:45:43.000 205 33759.31 184.23 17101.44 88888.00 2017-07-24 07:45:44.000 205 33759.38 184.25 17101.47 88888.00 2017-07-24 07:45:45.000 205 33759.40 184.27 17101.46 37843.80 2017-07-24 07:45:46.000 205 33759.39 184.27 17101.44 88888.00 2017-07-24 07:45:47.000 205 33759.44 184.30 17101.41 88888.00 2017-07-24 07:45:48.000 205 33759.46 184.27 17101.43 88888.00 2017-07-24 07:45:49.000 205 33759.46 184.24 17101.44 88888.00 2017-07-24 07:45:50.000 205 33759.48 184.19 17101.47 37843.93 2017-07-24 07:45:51.000 205 33759.51 184.17 17101.48 88888.00 2017-07-24 07:45:52.000 205 33759.48 184.21 17101.47 88888.00 2017-07-24 07:45:53.000 205 33759.47 184.27 17101.48 88888.00 2017-07-24 07:45:54.000 205 33759.42 184.31 17101.50 88888.00 2017-07-24 07:45:55.000 205 33759.39 184.28 17101.50 37843.93 2017-07-24 07:45:56.000 205 33759.37 184.29 17101.47 88888.00 2017-07-24 07:45:57.000 205 33759.29 184.36 17101.51 88888.00 2017-07-24 07:45:58.000 205 33759.26 184.37 17101.50 88888.00 2017-07-24 07:45:59.000 205 33759.21 184.38 17101.50 88888.00 2017-07-24 07:46:00.000 205 33759.19 184.44 17101.49 37843.80 2017-07-24 07:46:01.000 205 33759.13 184.47 17101.50 88888.00 2017-07-24 07:46:02.000 205 33759.03 184.48 17101.50 88888.00 2017-07-24 07:46:03.000 205 33758.96 184.48 17101.51 88888.00 2017-07-24 07:46:04.000 205 33758.93 184.56 17101.51 88888.00 2017-07-24 07:46:05.000 205 33758.94 184.52 17101.49 37843.56 2017-07-24 07:46:06.000 205 33758.93 184.57 17101.49 88888.00 2017-07-24 07:46:07.000 205 33758.92 184.53 17101.49 88888.00 2017-07-24 07:46:08.000 205 33758.93 184.51 17101.50 88888.00 2017-07-24 07:46:09.000 205 33758.97 184.53 17101.50 88888.00 2017-07-24 07:46:10.000 205 33758.99 184.54 17101.49 37843.41 2017-07-24 07:46:11.000 205 33758.97 184.54 17101.51 88888.00 2017-07-24 07:46:12.000 205 33759.01 184.56 17101.50 88888.00 2017-07-24 07:46:13.000 205 33759.00 184.52 17101.45 88888.00 2017-07-24 07:46:14.000 205 33759.02 184.51 17101.46 88888.00 2017-07-24 07:46:15.000 205 33759.05 184.51 17101.47 37843.57 2017-07-24 07:46:16.000 205 33759.07 184.46 17101.47 88888.00 2017-07-24 07:46:17.000 205 33759.08 184.46 17101.46 88888.00 2017-07-24 07:46:18.000 205 33759.10 184.47 17101.43 88888.00 2017-07-24 07:46:19.000 205 33759.13 184.40 17101.44 88888.00 2017-07-24 07:46:20.000 205 33759.12 184.41 17101.46 37843.55 2017-07-24 07:46:21.000 205 33759.15 184.40 17101.45 88888.00 2017-07-24 07:46:22.000 205 33759.19 184.45 17101.46 88888.00 2017-07-24 07:46:23.000 205 33759.17 184.47 17101.42 88888.00 2017-07-24 07:46:24.000 205 33759.14 184.45 17101.40 88888.00 2017-07-24 07:46:25.000 205 33759.13 184.42 17101.41 37843.73 2017-07-24 07:46:26.000 205 33759.10 184.44 17101.40 88888.00 2017-07-24 07:46:27.000 205 33759.09 184.44 17101.39 88888.00 2017-07-24 07:46:28.000 205 33759.08 184.44 17101.35 88888.00 2017-07-24 07:46:29.000 205 33759.05 184.46 17101.35 88888.00 2017-07-24 07:46:30.000 205 33759.07 184.45 17101.36 37843.57 2017-07-24 07:46:31.000 205 33759.09 184.43 17101.37 88888.00 2017-07-24 07:46:32.000 205 33759.11 184.41 17101.40 88888.00 2017-07-24 07:46:33.000 205 33759.11 184.42 17101.41 88888.00 2017-07-24 07:46:34.000 205 33759.13 184.42 17101.42 88888.00 2017-07-24 07:46:35.000 205 33759.14 184.37 17101.41 37843.65 2017-07-24 07:46:36.000 205 33759.15 184.36 17101.37 88888.00 2017-07-24 07:46:37.000 205 33759.16 184.30 17101.38 88888.00 2017-07-24 07:46:38.000 205 33759.18 184.28 17101.39 88888.00 2017-07-24 07:46:39.000 205 33759.16 184.31 17101.40 88888.00 2017-07-24 07:46:40.000 205 33759.17 184.29 17101.37 37843.77 2017-07-24 07:46:41.000 205 33759.18 184.27 17101.38 88888.00 2017-07-24 07:46:42.000 205 33759.17 184.29 17101.38 88888.00 2017-07-24 07:46:43.000 205 33759.19 184.28 17101.40 88888.00 2017-07-24 07:46:44.000 205 33759.21 184.30 17101.40 88888.00 2017-07-24 07:46:45.000 205 33759.18 184.29 17101.38 37843.59 2017-07-24 07:46:46.000 205 33759.17 184.30 17101.38 88888.00 2017-07-24 07:46:47.000 205 33759.17 184.32 17101.38 88888.00 2017-07-24 07:46:48.000 205 33759.18 184.32 17101.37 88888.00 2017-07-24 07:46:49.000 205 33759.20 184.33 17101.37 88888.00 2017-07-24 07:46:50.000 205 33759.25 184.33 17101.36 37843.69 2017-07-24 07:46:51.000 205 33759.30 184.32 17101.34 88888.00 2017-07-24 07:46:52.000 205 33759.31 184.33 17101.33 88888.00 2017-07-24 07:46:53.000 205 33759.31 184.36 17101.36 88888.00 2017-07-24 07:46:54.000 205 33759.36 184.39 17101.36 88888.00 2017-07-24 07:46:55.000 205 33759.34 184.38 17101.36 37843.68 2017-07-24 07:46:56.000 205 33759.36 184.36 17101.36 88888.00 2017-07-24 07:46:57.000 205 33759.32 184.36 17101.34 88888.00 2017-07-24 07:46:58.000 205 33759.31 184.35 17101.31 88888.00 2017-07-24 07:46:59.000 205 33759.28 184.38 17101.34 88888.00 2017-07-24 07:47:00.000 205 33759.19 184.40 17101.34 37843.81 2017-07-24 07:47:01.000 205 33759.17 184.45 17101.34 88888.00 2017-07-24 07:47:02.000 205 33759.12 184.49 17101.38 88888.00 2017-07-24 07:47:03.000 205 33759.04 184.48 17101.39 88888.00 2017-07-24 07:47:04.000 205 33759.01 184.52 17101.38 88888.00 2017-07-24 07:47:05.000 205 33758.93 184.55 17101.39 37843.49 2017-07-24 07:47:06.000 205 33758.88 184.56 17101.35 88888.00 2017-07-24 07:47:07.000 205 33758.79 184.56 17101.38 88888.00 2017-07-24 07:47:08.000 205 33758.74 184.56 17101.42 88888.00 2017-07-24 07:47:09.000 205 33758.71 184.60 17101.41 88888.00 2017-07-24 07:47:10.000 205 33758.74 184.62 17101.44 37843.33 2017-07-24 07:47:11.000 205 33758.73 184.64 17101.44 88888.00 2017-07-24 07:47:12.000 205 33758.75 184.63 17101.41 88888.00 2017-07-24 07:47:13.000 205 33758.74 184.63 17101.46 88888.00 2017-07-24 07:47:14.000 205 33758.79 184.60 17101.47 88888.00 2017-07-24 07:47:15.000 205 33758.86 184.58 17101.46 37843.30 2017-07-24 07:47:16.000 205 33758.94 184.55 17101.45 88888.00 2017-07-24 07:47:17.000 205 33759.01 184.51 17101.44 88888.00 2017-07-24 07:47:18.000 205 33759.10 184.51 17101.43 88888.00 2017-07-24 07:47:19.000 205 33759.15 184.46 17101.40 88888.00 2017-07-24 07:47:20.000 205 33759.23 184.42 17101.38 37843.48 2017-07-24 07:47:21.000 205 33759.31 184.41 17101.35 88888.00 2017-07-24 07:47:22.000 205 33759.36 184.38 17101.34 88888.00 2017-07-24 07:47:23.000 205 33759.39 184.35 17101.33 88888.00 2017-07-24 07:47:24.000 205 33759.42 184.30 17101.31 88888.00 2017-07-24 07:47:25.000 205 33759.45 184.33 17101.34 37843.71 2017-07-24 07:47:26.000 205 33759.48 184.35 17101.35 88888.00 2017-07-24 07:47:27.000 205 33759.45 184.34 17101.34 88888.00 2017-07-24 07:47:28.000 205 33759.46 184.38 17101.33 88888.00 2017-07-24 07:47:29.000 205 33759.50 184.40 17101.31 88888.00 2017-07-24 07:47:30.000 205 33759.50 184.40 17101.29 37843.85 2017-07-24 07:47:31.000 205 33759.46 184.41 17101.31 88888.00 2017-07-24 07:47:32.000 205 33759.45 184.42 17101.29 88888.00 2017-07-24 07:47:33.000 205 33759.44 184.43 17101.32 88888.00 2017-07-24 07:47:34.000 205 33759.43 184.40 17101.27 88888.00 2017-07-24 07:47:35.000 205 33759.42 184.42 17101.24 37843.91 2017-07-24 07:47:36.000 205 33759.44 184.44 17101.24 88888.00 2017-07-24 07:47:37.000 205 33759.43 184.46 17101.26 88888.00 2017-07-24 07:47:38.000 205 33759.45 184.49 17101.27 88888.00 2017-07-24 07:47:39.000 205 33759.52 184.49 17101.24 88888.00 2017-07-24 07:47:40.000 205 33759.54 184.49 17101.27 37843.92 2017-07-24 07:47:41.000 205 33759.52 184.49 17101.29 88888.00 2017-07-24 07:47:42.000 205 33759.58 184.47 17101.32 88888.00 2017-07-24 07:47:43.000 205 33759.60 184.46 17101.27 88888.00 2017-07-24 07:47:44.000 205 33759.61 184.42 17101.27 88888.00 2017-07-24 07:47:45.000 205 33759.66 184.39 17101.23 37844.02 2017-07-24 07:47:46.000 205 33759.66 184.42 17101.21 88888.00 2017-07-24 07:47:47.000 205 33759.65 184.40 17101.19 88888.00 2017-07-24 07:47:48.000 205 33759.66 184.44 17101.22 88888.00 2017-07-24 07:47:49.000 205 33759.69 184.44 17101.22 88888.00 2017-07-24 07:47:50.000 205 33759.71 184.43 17101.21 37844.03 2017-07-24 07:47:51.000 205 33759.74 184.43 17101.21 88888.00 2017-07-24 07:47:52.000 205 33759.75 184.41 17101.25 88888.00 2017-07-24 07:47:53.000 205 33759.74 184.37 17101.26 88888.00 2017-07-24 07:47:54.000 205 33759.74 184.34 17101.24 88888.00 2017-07-24 07:47:55.000 205 33759.75 184.31 17101.27 37844.15 2017-07-24 07:47:56.000 205 33759.77 184.31 17101.24 88888.00 2017-07-24 07:47:57.000 205 33759.80 184.32 17101.23 88888.00 2017-07-24 07:47:58.000 205 33759.82 184.33 17101.20 88888.00 2017-07-24 07:47:59.000 205 33759.81 184.36 17101.18 88888.00 2017-07-24 07:48:00.000 205 33759.82 184.36 17101.22 37844.01 2017-07-24 07:48:01.000 205 33759.81 184.37 17101.23 88888.00 2017-07-24 07:48:02.000 205 33759.79 184.38 17101.23 88888.00 2017-07-24 07:48:03.000 205 33759.76 184.42 17101.25 88888.00 2017-07-24 07:48:04.000 205 33759.77 184.46 17101.28 88888.00 2017-07-24 07:48:05.000 205 33759.77 184.44 17101.26 37844.05 2017-07-24 07:48:06.000 205 33759.80 184.45 17101.27 88888.00 2017-07-24 07:48:07.000 205 33759.81 184.46 17101.26 88888.00 2017-07-24 07:48:08.000 205 33759.77 184.48 17101.24 88888.00 2017-07-24 07:48:09.000 205 33759.81 184.47 17101.23 88888.00 2017-07-24 07:48:10.000 205 33759.84 184.43 17101.18 37843.96 2017-07-24 07:48:11.000 205 33759.85 184.45 17101.19 88888.00 2017-07-24 07:48:12.000 205 33759.89 184.40 17101.22 88888.00 2017-07-24 07:48:13.000 205 33759.91 184.37 17101.19 88888.00 2017-07-24 07:48:14.000 205 33759.97 184.38 17101.14 88888.00 2017-07-24 07:48:15.000 205 33760.01 184.36 17101.19 37844.23 2017-07-24 07:48:16.000 205 33760.06 184.32 17101.22 88888.00 2017-07-24 07:48:17.000 205 33760.12 184.30 17101.22 88888.00 2017-07-24 07:48:18.000 205 33760.14 184.33 17101.22 88888.00 2017-07-24 07:48:19.000 205 33760.19 184.31 17101.23 88888.00 2017-07-24 07:48:20.000 205 33760.25 184.32 17101.20 37844.42 2017-07-24 07:48:21.000 205 33760.26 184.30 17101.15 88888.00 2017-07-24 07:48:22.000 205 33760.28 184.28 17101.12 88888.00 2017-07-24 07:48:23.000 205 33760.32 184.25 17101.16 88888.00 2017-07-24 07:48:24.000 205 33760.34 184.22 17101.15 88888.00 2017-07-24 07:48:25.000 205 33760.37 184.17 17101.12 37844.60 2017-07-24 07:48:26.000 205 33760.38 184.18 17101.09 88888.00 2017-07-24 07:48:27.000 205 33760.39 184.16 17101.10 88888.00 2017-07-24 07:48:28.000 205 33760.39 184.17 17101.06 88888.00 2017-07-24 07:48:29.000 205 33760.39 184.17 17101.03 88888.00 2017-07-24 07:48:30.000 205 33760.41 184.18 17101.07 37844.57 2017-07-24 07:48:31.000 205 33760.41 184.17 17101.07 88888.00 2017-07-24 07:48:32.000 205 33760.38 184.19 17101.07 88888.00 2017-07-24 07:48:33.000 205 33760.36 184.18 17101.08 88888.00 2017-07-24 07:48:34.000 205 33760.32 184.18 17101.10 88888.00 2017-07-24 07:48:35.000 205 33760.33 184.20 17101.11 37844.60 2017-07-24 07:48:36.000 205 33760.31 184.22 17101.13 88888.00 2017-07-24 07:48:37.000 205 33760.25 184.24 17101.08 88888.00 2017-07-24 07:48:38.000 205 33760.23 184.23 17101.03 88888.00 2017-07-24 07:48:39.000 205 33760.23 184.26 17101.08 88888.00 2017-07-24 07:48:40.000 205 33760.19 184.26 17101.07 37844.43 2017-07-24 07:48:41.000 205 33760.17 184.26 17101.08 88888.00 2017-07-24 07:48:42.000 205 33760.15 184.26 17101.10 88888.00 2017-07-24 07:48:43.000 205 33760.14 184.28 17101.10 88888.00 2017-07-24 07:48:44.000 205 33760.14 184.28 17101.11 88888.00 2017-07-24 07:48:45.000 205 33760.12 184.27 17101.09 37844.40 2017-07-24 07:48:46.000 205 33760.10 184.30 17101.10 88888.00 2017-07-24 07:48:47.000 205 33760.07 184.32 17101.04 88888.00 2017-07-24 07:48:48.000 205 33760.07 184.30 17101.03 88888.00 2017-07-24 07:48:49.000 205 33760.09 184.27 17101.07 88888.00 2017-07-24 07:48:50.000 205 33760.08 184.28 17101.07 37844.20 2017-07-24 07:48:51.000 205 33760.08 184.26 17101.04 88888.00 2017-07-24 07:48:52.000 205 33760.09 184.25 17101.05 88888.00 2017-07-24 07:48:53.000 205 33760.13 184.24 17101.08 88888.00 2017-07-24 07:48:54.000 205 33760.14 184.24 17101.05 88888.00 2017-07-24 07:48:55.000 205 33760.13 184.25 17101.02 37844.34 2017-07-24 07:48:56.000 205 33760.13 184.25 17101.03 88888.00 2017-07-24 07:48:57.000 205 33760.15 184.27 17101.09 88888.00 2017-07-24 07:48:58.000 205 33760.12 184.23 17101.09 88888.00 2017-07-24 07:48:59.000 205 33760.09 184.22 17101.04 88888.00 2017-07-24 07:49:00.000 205 33760.03 184.23 17101.03 37844.35 2017-07-24 07:49:01.000 205 33759.98 184.25 17101.03 88888.00 2017-07-24 07:49:02.000 205 33759.95 184.28 17101.01 88888.00 2017-07-24 07:49:03.000 205 33759.94 184.33 17101.02 88888.00 2017-07-24 07:49:04.000 205 33759.92 184.37 17101.00 88888.00 2017-07-24 07:49:05.000 205 33759.91 184.38 17101.02 37844.19 2017-07-24 07:49:06.000 205 33759.86 184.38 17100.98 88888.00 2017-07-24 07:49:07.000 205 33759.85 184.41 17101.02 88888.00 2017-07-24 07:49:08.000 205 33759.83 184.38 17101.01 88888.00 2017-07-24 07:49:09.000 205 33759.83 184.37 17100.99 88888.00 2017-07-24 07:49:10.000 205 33759.83 184.37 17101.00 37844.20 2017-07-24 07:49:11.000 205 33759.86 184.36 17100.96 88888.00 2017-07-24 07:49:12.000 205 33759.86 184.37 17100.95 88888.00 2017-07-24 07:49:13.000 205 33759.84 184.36 17100.98 88888.00 2017-07-24 07:49:14.000 205 33759.87 184.34 17101.01 88888.00 2017-07-24 07:49:15.000 205 33759.90 184.33 17101.00 37844.16 2017-07-24 07:49:16.000 205 33759.90 184.33 17101.02 88888.00 2017-07-24 07:49:17.000 205 33759.89 184.37 17101.02 88888.00 2017-07-24 07:49:18.000 205 33759.91 184.36 17101.00 88888.00 2017-07-24 07:49:19.000 205 33759.90 184.31 17101.01 88888.00 2017-07-24 07:49:20.000 205 33759.90 184.30 17101.02 37844.12 2017-07-24 07:49:21.000 205 33759.93 184.28 17101.03 88888.00 2017-07-24 07:49:22.000 205 33759.97 184.32 17101.02 88888.00 2017-07-24 07:49:23.000 205 33759.99 184.32 17100.98 88888.00 2017-07-24 07:49:24.000 205 33760.02 184.31 17101.00 88888.00 2017-07-24 07:49:25.000 205 33760.06 184.29 17100.97 37844.13 2017-07-24 07:49:26.000 205 33760.11 184.26 17101.00 88888.00 2017-07-24 07:49:27.000 205 33760.10 184.26 17101.01 88888.00 2017-07-24 07:49:28.000 205 33760.10 184.23 17101.02 88888.00 2017-07-24 07:49:29.000 205 33760.12 184.22 17100.99 88888.00 2017-07-24 07:49:30.000 205 33760.13 184.23 17100.97 37844.26 2017-07-24 07:49:31.000 205 33760.11 184.19 17100.96 88888.00 2017-07-24 07:49:32.000 205 33760.10 184.14 17100.96 88888.00 2017-07-24 07:49:33.000 205 33760.10 184.12 17100.95 88888.00 2017-07-24 07:49:34.000 205 33760.09 184.14 17100.93 88888.00 2017-07-24 07:49:35.000 205 33760.09 184.14 17100.94 37844.27 2017-07-24 07:49:36.000 205 33760.03 184.12 17100.96 88888.00 2017-07-24 07:49:37.000 205 33760.01 184.10 17100.95 88888.00 2017-07-24 07:49:38.000 205 33759.98 184.09 17100.96 88888.00 2017-07-24 07:49:39.000 205 33759.95 184.07 17100.96 88888.00 2017-07-24 07:49:40.000 205 33759.90 184.09 17100.96 37844.17 2017-07-24 07:49:41.000 205 33759.83 184.06 17100.95 88888.00 2017-07-24 07:49:42.000 205 33759.80 184.06 17100.97 88888.00 2017-07-24 07:49:43.000 205 33759.74 184.06 17100.95 88888.00 2017-07-24 07:49:44.000 205 33759.71 184.11 17100.96 88888.00 2017-07-24 07:49:45.000 205 33759.69 184.04 17100.97 37844.03 2017-07-24 07:49:46.000 205 33759.71 184.05 17101.01 88888.00 2017-07-24 07:49:47.000 205 33759.72 184.04 17101.03 88888.00 2017-07-24 07:49:48.000 205 33759.66 184.04 17101.00 88888.00 2017-07-24 07:49:49.000 205 33759.68 184.06 17100.99 88888.00 2017-07-24 07:49:50.000 205 33759.69 184.04 17100.99 37843.95 2017-07-24 07:49:51.000 205 33759.71 184.04 17101.00 88888.00 2017-07-24 07:49:52.000 205 33759.71 184.01 17101.02 88888.00 2017-07-24 07:49:53.000 205 33759.72 184.00 17101.00 88888.00 2017-07-24 07:49:54.000 205 33759.75 183.97 17100.97 88888.00 2017-07-24 07:49:55.000 205 33759.73 183.96 17100.97 37843.79 2017-07-24 07:49:56.000 205 33759.71 183.95 17101.00 88888.00 2017-07-24 07:49:57.000 205 33759.72 184.00 17101.03 88888.00 2017-07-24 07:49:58.000 205 33759.65 184.01 17101.02 88888.00 2017-07-24 07:49:59.000 205 33759.59 184.02 17101.01 88888.00 2017-07-24 07:50:00.000 205 33759.54 184.05 17101.05 37843.85 2017-07-24 07:50:01.000 205 33759.51 184.05 17101.04 88888.00 2017-07-24 07:50:02.000 205 33759.49 184.01 17101.04 88888.00 2017-07-24 07:50:03.000 205 33759.41 184.02 17101.03 88888.00 2017-07-24 07:50:04.000 205 33759.37 183.99 17101.08 88888.00 2017-07-24 07:50:05.000 205 33759.33 183.99 17101.04 37843.75 2017-07-24 07:50:06.000 205 33759.34 183.99 17101.06 88888.00 2017-07-24 07:50:07.000 205 33759.31 183.99 17101.04 88888.00 2017-07-24 07:50:08.000 205 33759.29 184.00 17101.03 88888.00 2017-07-24 07:50:09.000 205 33759.26 183.95 17101.03 88888.00 2017-07-24 07:50:10.000 205 33759.28 183.99 17101.02 37843.45 2017-07-24 07:50:11.000 205 33759.29 184.06 17101.01 88888.00 2017-07-24 07:50:12.000 205 33759.28 184.06 17100.97 88888.00 2017-07-24 07:50:13.000 205 33759.26 184.03 17100.97 88888.00 2017-07-24 07:50:14.000 205 33759.23 183.99 17101.02 88888.00 2017-07-24 07:50:15.000 205 33759.19 184.01 17101.04 37843.60 2017-07-24 07:50:16.000 205 33759.16 184.00 17100.99 88888.00 2017-07-24 07:50:17.000 205 33759.12 184.04 17100.97 88888.00 2017-07-24 07:50:18.000 205 33759.13 184.02 17100.95 88888.00 2017-07-24 07:50:19.000 205 33759.13 184.01 17100.94 88888.00 2017-07-24 07:50:20.000 205 33759.14 184.09 17100.97 37843.43 2017-07-24 07:50:21.000 205 33759.09 184.15 17100.97 88888.00 2017-07-24 07:50:22.000 205 33759.06 184.13 17101.00 88888.00 2017-07-24 07:50:23.000 205 33759.03 184.13 17100.96 88888.00 2017-07-24 07:50:24.000 205 33758.96 184.14 17101.01 88888.00 2017-07-24 07:50:25.000 205 33758.91 184.18 17101.03 37843.35 2017-07-24 07:50:26.000 205 33758.92 184.21 17101.03 88888.00 2017-07-24 07:50:27.000 205 33758.90 184.20 17100.98 88888.00 2017-07-24 07:50:28.000 205 33758.86 184.23 17100.96 88888.00 2017-07-24 07:50:29.000 205 33758.83 184.24 17100.99 88888.00 2017-07-24 07:50:30.000 205 33758.78 184.23 17101.00 37843.11 2017-07-24 07:50:31.000 205 33758.80 184.24 17100.97 88888.00 2017-07-24 07:50:32.000 205 33758.76 184.27 17100.94 88888.00 2017-07-24 07:50:33.000 205 33758.71 184.29 17100.92 88888.00 2017-07-24 07:50:34.000 205 33758.71 184.26 17100.94 88888.00 2017-07-24 07:50:35.000 205 33758.75 184.27 17100.94 37843.14 2017-07-24 07:50:36.000 205 33758.75 184.27 17100.92 88888.00 2017-07-24 07:50:37.000 205 33758.75 184.25 17100.93 88888.00 2017-07-24 07:50:38.000 205 33758.75 184.24 17100.91 88888.00 2017-07-24 07:50:39.000 205 33758.75 184.27 17100.92 88888.00 2017-07-24 07:50:40.000 205 33758.79 184.23 17100.92 37843.12 2017-07-24 07:50:41.000 205 33758.86 184.21 17100.91 88888.00 2017-07-24 07:50:42.000 205 33758.92 184.21 17100.92 88888.00 2017-07-24 07:50:43.000 205 33758.97 184.21 17100.92 88888.00 2017-07-24 07:50:44.000 205 33758.97 184.17 17100.94 88888.00 2017-07-24 07:50:45.000 205 33759.05 184.14 17100.90 37843.34 2017-07-24 07:50:46.000 205 33759.05 184.11 17100.90 88888.00 2017-07-24 07:50:47.000 205 33759.07 184.07 17100.91 88888.00 2017-07-24 07:50:48.000 205 33759.06 184.07 17100.85 88888.00 2017-07-24 07:50:49.000 205 33759.07 184.09 17100.86 88888.00 2017-07-24 07:50:50.000 205 33759.12 184.11 17100.87 37843.35 2017-07-24 07:50:51.000 205 33759.10 184.06 17100.84 88888.00 2017-07-24 07:50:52.000 205 33759.14 184.06 17100.83 88888.00 2017-07-24 07:50:53.000 205 33759.14 184.06 17100.81 88888.00 2017-07-24 07:50:54.000 205 33759.13 184.04 17100.83 88888.00 2017-07-24 07:50:55.000 205 33759.11 184.04 17100.85 37843.25 2017-07-24 07:50:56.000 205 33759.11 184.01 17100.87 88888.00 2017-07-24 07:50:57.000 205 33759.13 184.00 17100.89 88888.00 2017-07-24 07:50:58.000 205 33759.16 184.04 17100.89 88888.00 2017-07-24 07:50:59.000 205 33759.13 184.00 17100.85 88888.00 2017-07-24 07:51:00.000 205 33759.16 183.97 17100.81 37843.45 2017-07-24 07:51:01.000 205 33759.19 183.96 17100.83 88888.00 2017-07-24 07:51:02.000 205 33759.19 183.99 17100.85 88888.00 2017-07-24 07:51:03.000 205 33759.14 184.02 17100.84 88888.00 2017-07-24 07:51:04.000 205 33759.10 184.01 17100.82 88888.00 2017-07-24 07:51:05.000 205 33759.05 184.00 17100.81 37843.36 2017-07-24 07:51:06.000 205 33759.03 184.00 17100.82 88888.00 2017-07-24 07:51:07.000 205 33759.01 183.98 17100.81 88888.00 2017-07-24 07:51:08.000 205 33758.98 183.97 17100.84 88888.00 2017-07-24 07:51:09.000 205 33758.95 183.98 17100.86 88888.00 2017-07-24 07:51:10.000 205 33758.89 183.98 17100.83 37843.22 2017-07-24 07:51:11.000 205 33758.87 184.01 17100.85 88888.00 2017-07-24 07:51:12.000 205 33758.88 184.02 17100.88 88888.00 2017-07-24 07:51:13.000 205 33758.86 184.02 17100.91 88888.00 2017-07-24 07:51:14.000 205 33758.85 184.05 17100.91 88888.00 2017-07-24 07:51:15.000 205 33758.83 184.04 17100.87 37843.13 2017-07-24 07:51:16.000 205 33758.82 184.03 17100.85 88888.00 2017-07-24 07:51:17.000 205 33758.81 184.02 17100.83 88888.00 2017-07-24 07:51:18.000 205 33758.77 184.01 17100.83 88888.00 2017-07-24 07:51:19.000 205 33758.77 184.03 17100.80 88888.00 2017-07-24 07:51:20.000 205 33758.74 184.00 17100.84 37843.06 2017-07-24 07:51:21.000 205 33758.73 184.00 17100.81 88888.00 2017-07-24 07:51:22.000 205 33758.71 184.00 17100.84 88888.00 2017-07-24 07:51:23.000 205 33758.71 184.04 17100.80 88888.00 2017-07-24 07:51:24.000 205 33758.70 184.12 17100.81 88888.00 2017-07-24 07:51:25.000 205 33758.69 184.15 17100.84 37842.99 2017-07-24 07:51:26.000 205 33758.67 184.19 17100.83 88888.00 2017-07-24 07:51:27.000 205 33758.68 184.21 17100.80 88888.00 2017-07-24 07:51:28.000 205 33758.73 184.25 17100.80 88888.00 2017-07-24 07:51:29.000 205 33758.73 184.24 17100.82 88888.00 2017-07-24 07:51:30.000 205 33758.74 184.23 17100.81 37842.86 2017-07-24 07:51:31.000 205 33758.72 184.23 17100.84 88888.00 2017-07-24 07:51:32.000 205 33758.75 184.23 17100.87 88888.00 2017-07-24 07:51:33.000 205 33758.75 184.24 17100.85 88888.00 2017-07-24 07:51:34.000 205 33758.77 184.29 17100.90 88888.00 2017-07-24 07:51:35.000 205 33758.73 184.33 17100.90 37842.90 2017-07-24 07:51:36.000 205 33758.75 184.33 17100.88 88888.00 2017-07-24 07:51:37.000 205 33758.80 184.31 17100.86 88888.00 2017-07-24 07:51:38.000 205 33758.83 184.33 17100.89 88888.00 2017-07-24 07:51:39.000 205 33758.87 184.34 17100.88 88888.00 2017-07-24 07:51:40.000 205 33758.86 184.36 17100.84 37843.08 2017-07-24 07:51:41.000 205 33758.86 184.33 17100.85 88888.00 2017-07-24 07:51:42.000 205 33758.89 184.29 17100.86 88888.00 2017-07-24 07:51:43.000 205 33758.93 184.27 17100.83 88888.00 2017-07-24 07:51:44.000 205 33758.96 184.26 17100.84 88888.00 2017-07-24 07:51:45.000 205 33758.99 184.27 17100.89 37843.20 2017-07-24 07:51:46.000 205 33759.02 184.28 17100.86 88888.00 2017-07-24 07:51:47.000 205 33759.03 184.25 17100.82 88888.00 2017-07-24 07:51:48.000 205 33759.07 184.25 17100.84 88888.00 2017-07-24 07:51:49.000 205 33759.08 184.24 17100.87 88888.00 2017-07-24 07:51:50.000 205 33759.11 184.22 17100.87 37843.28 2017-07-24 07:51:51.000 205 33759.13 184.19 17100.83 88888.00 2017-07-24 07:51:52.000 205 33759.14 184.21 17100.77 88888.00 2017-07-24 07:51:53.000 205 33759.15 184.21 17100.74 88888.00 2017-07-24 07:51:54.000 205 33759.21 184.22 17100.76 88888.00 2017-07-24 07:51:55.000 205 33759.23 184.18 17100.76 37843.28 2017-07-24 07:51:56.000 205 33759.27 184.14 17100.78 88888.00 2017-07-24 07:51:57.000 205 33759.25 184.17 17100.81 88888.00 2017-07-24 07:51:58.000 205 33759.26 184.21 17100.78 88888.00 2017-07-24 07:51:59.000 205 33759.25 184.20 17100.76 88888.00 2017-07-24 07:52:00.000 205 33759.26 184.18 17100.75 37843.37 2017-07-24 07:52:01.000 205 33759.25 184.19 17100.78 88888.00 2017-07-24 07:52:02.000 205 33759.24 184.16 17100.81 88888.00 2017-07-24 07:52:03.000 205 33759.24 184.20 17100.79 88888.00 2017-07-24 07:52:04.000 205 33759.28 184.24 17100.76 88888.00 2017-07-24 07:52:05.000 205 33759.27 184.25 17100.73 37843.25 2017-07-24 07:52:06.000 205 33759.26 184.24 17100.74 88888.00 2017-07-24 07:52:07.000 205 33759.27 184.21 17100.74 88888.00 2017-07-24 07:52:08.000 205 33759.26 184.23 17100.69 88888.00 2017-07-24 07:52:09.000 205 33759.22 184.29 17100.68 88888.00 2017-07-24 07:52:10.000 205 33759.21 184.26 17100.70 37843.41 2017-07-24 07:52:11.000 205 33759.25 184.19 17100.66 88888.00 2017-07-24 07:52:12.000 205 33759.24 184.17 17100.69 88888.00 2017-07-24 07:52:13.000 205 33759.24 184.18 17100.72 88888.00 2017-07-24 07:52:14.000 205 33759.15 184.20 17100.73 88888.00 2017-07-24 07:52:15.000 205 33759.14 184.22 17100.72 37843.22 2017-07-24 07:52:16.000 205 33759.14 184.26 17100.68 88888.00 2017-07-24 07:52:17.000 205 33759.12 184.26 17100.69 88888.00 2017-07-24 07:52:18.000 205 33759.07 184.27 17100.68 88888.00 2017-07-24 07:52:19.000 205 33759.05 184.27 17100.61 88888.00 2017-07-24 07:52:20.000 205 33759.12 184.28 17100.62 37843.35 2017-07-24 07:52:21.000 205 33759.14 184.26 17100.62 88888.00 2017-07-24 07:52:22.000 205 33759.10 184.23 17100.64 88888.00 2017-07-24 07:52:23.000 205 33759.11 184.28 17100.66 88888.00 2017-07-24 07:52:24.000 205 33759.12 184.27 17100.68 88888.00 2017-07-24 07:52:25.000 205 33759.14 184.27 17100.65 37843.22 2017-07-24 07:52:26.000 205 33759.13 184.26 17100.69 88888.00 2017-07-24 07:52:27.000 205 33759.08 184.23 17100.68 88888.00 2017-07-24 07:52:28.000 205 33759.08 184.23 17100.67 88888.00 2017-07-24 07:52:29.000 205 33759.06 184.22 17100.65 88888.00 2017-07-24 07:52:30.000 205 33759.05 184.18 17100.63 37843.14 2017-07-24 07:52:31.000 205 33759.06 184.18 17100.67 88888.00 2017-07-24 07:52:32.000 205 33759.02 184.17 17100.66 88888.00 2017-07-24 07:52:33.000 205 33758.99 184.10 17100.65 88888.00 2017-07-24 07:52:34.000 205 33758.98 184.11 17100.70 88888.00 2017-07-24 07:52:35.000 205 33758.96 184.13 17100.70 37843.02 2017-07-24 07:52:36.000 205 33758.95 184.13 17100.68 88888.00 2017-07-24 07:52:37.000 205 33758.93 184.14 17100.66 88888.00 2017-07-24 07:52:38.000 205 33758.90 184.13 17100.68 88888.00 2017-07-24 07:52:39.000 205 33758.86 184.13 17100.66 88888.00 2017-07-24 07:52:40.000 205 33758.85 184.14 17100.62 37843.02 2017-07-24 07:52:41.000 205 33758.86 184.08 17100.59 88888.00 2017-07-24 07:52:42.000 205 33758.80 184.11 17100.62 88888.00 2017-07-24 07:52:43.000 205 33758.80 184.11 17100.58 88888.00 2017-07-24 07:52:44.000 205 33758.79 184.17 17100.62 88888.00 2017-07-24 07:52:45.000 205 33758.79 184.16 17100.62 37843.00 2017-07-24 07:52:46.000 205 33758.75 184.16 17100.56 88888.00 2017-07-24 07:52:47.000 205 33758.75 184.15 17100.53 88888.00 2017-07-24 07:52:48.000 205 33758.74 184.16 17100.55 88888.00 2017-07-24 07:52:49.000 205 33758.74 184.21 17100.59 88888.00 2017-07-24 07:52:50.000 205 33758.73 184.25 17100.56 37842.95 2017-07-24 07:52:51.000 205 33758.68 184.25 17100.59 88888.00 2017-07-24 07:52:52.000 205 33758.70 184.29 17100.60 88888.00 2017-07-24 07:52:53.000 205 33758.71 184.32 17100.60 88888.00 2017-07-24 07:52:54.000 205 33758.69 184.30 17100.58 88888.00 2017-07-24 07:52:55.000 205 33758.68 184.25 17100.54 37842.91 2017-07-24 07:52:56.000 205 33758.65 184.31 17100.53 88888.00 2017-07-24 07:52:57.000 205 33758.61 184.33 17100.54 88888.00 2017-07-24 07:52:58.000 205 33758.60 184.32 17100.57 88888.00 2017-07-24 07:52:59.000 205 33758.57 184.35 17100.60 88888.00 2017-07-24 07:53:00.000 205 33758.58 184.38 17100.55 37842.83 2017-07-24 07:53:01.000 205 33758.53 184.39 17100.56 88888.00 2017-07-24 07:53:02.000 205 33758.49 184.41 17100.58 88888.00 2017-07-24 07:53:03.000 205 33758.45 184.43 17100.59 88888.00 2017-07-24 07:53:04.000 205 33758.41 184.43 17100.59 88888.00 2017-07-24 07:53:05.000 205 33758.35 184.48 17100.61 37842.70 2017-07-24 07:53:06.000 205 33758.28 184.48 17100.57 88888.00 2017-07-24 07:53:07.000 205 33758.24 184.50 17100.55 88888.00 2017-07-24 07:53:08.000 205 33758.22 184.51 17100.52 88888.00 2017-07-24 07:53:09.000 205 33758.20 184.54 17100.50 88888.00 2017-07-24 07:53:10.000 205 33758.14 184.51 17100.49 37842.35 2017-07-24 07:53:11.000 205 33758.13 184.54 17100.47 88888.00 2017-07-24 07:53:12.000 205 33758.13 184.55 17100.48 88888.00 2017-07-24 07:53:13.000 205 33758.08 184.53 17100.53 88888.00 2017-07-24 07:53:14.000 205 33758.09 184.54 17100.54 88888.00 2017-07-24 07:53:15.000 205 33758.09 184.56 17100.54 37842.32 2017-07-24 07:53:16.000 205 33758.10 184.53 17100.56 88888.00 2017-07-24 07:53:17.000 205 33758.12 184.53 17100.55 88888.00 2017-07-24 07:53:18.000 205 33758.09 184.49 17100.55 88888.00 2017-07-24 07:53:19.000 205 33758.05 184.47 17100.54 88888.00 2017-07-24 07:53:20.000 205 33758.08 184.44 17100.56 37842.34 2017-07-24 07:53:21.000 205 33758.08 184.42 17100.52 88888.00 2017-07-24 07:53:22.000 205 33758.07 184.41 17100.50 88888.00 2017-07-24 07:53:23.000 205 33758.05 184.41 17100.55 88888.00 2017-07-24 07:53:24.000 205 33758.07 184.38 17100.50 88888.00 2017-07-24 07:53:25.000 205 33758.10 184.35 17100.51 37842.27 2017-07-24 07:53:26.000 205 33758.12 184.30 17100.52 88888.00 2017-07-24 07:53:27.000 205 33758.14 184.29 17100.50 88888.00 2017-07-24 07:53:28.000 205 33758.15 184.27 17100.50 88888.00 2017-07-24 07:53:29.000 205 33758.17 184.25 17100.48 88888.00 2017-07-24 07:53:30.000 205 33758.17 184.22 17100.46 37842.42 2017-07-24 07:53:31.000 205 33758.13 184.14 17100.47 88888.00 2017-07-24 07:53:32.000 205 33758.18 184.17 17100.47 88888.00 2017-07-24 07:53:33.000 205 33758.18 184.17 17100.45 88888.00 2017-07-24 07:53:34.000 205 33758.16 184.16 17100.43 88888.00 2017-07-24 07:53:35.000 205 33758.15 184.13 17100.40 37842.34 2017-07-24 07:53:36.000 205 33758.18 184.10 17100.41 88888.00 2017-07-24 07:53:37.000 205 33758.17 184.10 17100.45 88888.00 2017-07-24 07:53:38.000 205 33758.09 184.06 17100.45 88888.00 2017-07-24 07:53:39.000 205 33758.10 184.07 17100.47 88888.00 2017-07-24 07:53:40.000 205 33758.11 184.10 17100.48 37842.33 2017-07-24 07:53:41.000 205 33758.08 184.12 17100.49 88888.00 2017-07-24 07:53:42.000 205 33758.04 184.13 17100.49 88888.00 2017-07-24 07:53:43.000 205 33757.99 184.15 17100.49 88888.00 2017-07-24 07:53:44.000 205 33757.98 184.14 17100.48 88888.00 2017-07-24 07:53:45.000 205 33757.95 184.12 17100.43 37842.12 2017-07-24 07:53:46.000 205 33757.89 184.12 17100.45 88888.00 2017-07-24 07:53:47.000 205 33757.81 184.14 17100.45 88888.00 2017-07-24 07:53:48.000 205 33757.79 184.15 17100.50 88888.00 2017-07-24 07:53:49.000 205 33757.72 184.11 17100.51 88888.00 2017-07-24 07:53:50.000 205 33757.70 184.13 17100.47 37842.00 2017-07-24 07:53:51.000 205 33757.71 184.19 17100.47 88888.00 2017-07-24 07:53:52.000 205 33757.68 184.21 17100.50 88888.00 2017-07-24 07:53:53.000 205 33757.64 184.21 17100.49 88888.00 2017-07-24 07:53:54.000 205 33757.61 184.19 17100.52 88888.00 2017-07-24 07:53:55.000 205 33757.60 184.17 17100.53 37841.86 2017-07-24 07:53:56.000 205 33757.55 184.18 17100.53 88888.00 2017-07-24 07:53:57.000 205 33757.51 184.22 17100.51 88888.00 2017-07-24 07:53:58.000 205 33757.47 184.25 17100.48 88888.00 2017-07-24 07:53:59.000 205 33757.41 184.29 17100.48 88888.00 2017-07-24 07:54:00.000 205 33757.39 184.30 17100.49 37841.81 2017-07-24 07:54:01.000 205 33757.35 184.30 17100.52 88888.00 2017-07-24 07:54:02.000 205 33757.31 184.34 17100.55 88888.00 2017-07-24 07:54:03.000 205 33757.24 184.37 17100.56 88888.00 2017-07-24 07:54:04.000 205 33757.18 184.32 17100.54 88888.00 2017-07-24 07:54:05.000 205 33757.11 184.35 17100.55 37841.59 2017-07-24 07:54:06.000 205 33757.05 184.39 17100.56 88888.00 2017-07-24 07:54:07.000 205 33756.97 184.42 17100.58 88888.00 2017-07-24 07:54:08.000 205 33756.95 184.43 17100.54 88888.00 2017-07-24 07:54:09.000 205 33756.88 184.42 17100.52 88888.00 2017-07-24 07:54:10.000 205 33756.84 184.41 17100.51 37841.38 2017-07-24 07:54:11.000 205 33756.83 184.43 17100.50 88888.00 2017-07-24 07:54:12.000 205 33756.79 184.44 17100.53 88888.00 2017-07-24 07:54:13.000 205 33756.79 184.42 17100.54 88888.00 2017-07-24 07:54:14.000 205 33756.77 184.39 17100.53 88888.00 2017-07-24 07:54:15.000 205 33756.78 184.38 17100.52 37841.21 2017-07-24 07:54:16.000 205 33756.83 184.36 17100.52 88888.00 2017-07-24 07:54:17.000 205 33756.82 184.39 17100.49 88888.00 2017-07-24 07:54:18.000 205 33756.83 184.41 17100.43 88888.00 2017-07-24 07:54:19.000 205 33756.87 184.45 17100.43 88888.00 2017-07-24 07:54:20.000 205 33756.93 184.44 17100.47 37841.17 2017-07-24 07:54:21.000 205 33756.96 184.35 17100.53 88888.00 2017-07-24 07:54:22.000 205 33757.00 184.32 17100.49 88888.00 2017-07-24 07:54:23.000 205 33757.08 184.31 17100.45 88888.00 2017-07-24 07:54:24.000 205 33757.13 184.28 17100.41 88888.00 2017-07-24 07:54:25.000 205 33757.21 184.29 17100.45 37841.32 2017-07-24 07:54:26.000 205 33757.23 184.26 17100.47 88888.00 2017-07-24 07:54:27.000 205 33757.25 184.26 17100.47 88888.00 2017-07-24 07:54:28.000 205 33757.30 184.25 17100.46 88888.00 2017-07-24 07:54:29.000 205 33757.37 184.21 17100.45 88888.00 2017-07-24 07:54:30.000 205 33757.40 184.19 17100.42 37841.51 2017-07-24 07:54:31.000 205 33757.42 184.14 17100.42 88888.00 2017-07-24 07:54:32.000 205 33757.44 184.17 17100.46 88888.00 2017-07-24 07:54:33.000 205 33757.45 184.19 17100.51 88888.00 2017-07-24 07:54:34.000 205 33757.40 184.24 17100.49 88888.00 2017-07-24 07:54:35.000 205 33757.40 184.28 17100.48 37841.68 2017-07-24 07:54:36.000 205 33757.39 184.30 17100.47 88888.00 2017-07-24 07:54:37.000 205 33757.35 184.30 17100.40 88888.00 2017-07-24 07:54:38.000 205 33757.35 184.31 17100.39 88888.00 2017-07-24 07:54:39.000 205 33757.32 184.30 17100.38 88888.00 2017-07-24 07:54:40.000 205 33757.30 184.28 17100.41 37841.56 2017-07-24 07:54:41.000 205 33757.26 184.28 17100.40 88888.00 2017-07-24 07:54:42.000 205 33757.26 184.26 17100.42 88888.00 2017-07-24 07:54:43.000 205 33757.25 184.25 17100.44 88888.00 2017-07-24 07:54:44.000 205 33757.24 184.28 17100.44 88888.00 2017-07-24 07:54:45.000 205 33757.23 184.24 17100.42 37841.50 2017-07-24 07:54:46.000 205 33757.22 184.24 17100.43 88888.00 2017-07-24 07:54:47.000 205 33757.23 184.28 17100.43 88888.00 2017-07-24 07:54:48.000 205 33757.25 184.29 17100.46 88888.00 2017-07-24 07:54:49.000 205 33757.24 184.27 17100.48 88888.00 2017-07-24 07:54:50.000 205 33757.27 184.27 17100.44 37841.42 2017-07-24 07:54:51.000 205 33757.22 184.29 17100.41 88888.00 2017-07-24 07:54:52.000 205 33757.23 184.29 17100.39 88888.00 2017-07-24 07:54:53.000 205 33757.25 184.29 17100.39 88888.00 2017-07-24 07:54:54.000 205 33757.25 184.32 17100.38 88888.00 2017-07-24 07:54:55.000 205 33757.27 184.35 17100.38 37841.39 2017-07-24 07:54:56.000 205 33757.29 184.36 17100.42 88888.00 2017-07-24 07:54:57.000 205 33757.26 184.35 17100.40 88888.00 2017-07-24 07:54:58.000 205 33757.25 184.36 17100.37 88888.00 2017-07-24 07:54:59.000 205 33757.27 184.40 17100.42 88888.00 2017-07-24 07:55:00.000 205 33757.24 184.41 17100.42 37841.32 2017-07-24 07:55:01.000 205 33757.19 184.42 17100.38 88888.00 2017-07-24 07:55:02.000 205 33757.20 184.46 17100.39 88888.00 2017-07-24 07:55:03.000 205 33757.17 184.48 17100.37 88888.00 2017-07-24 07:55:04.000 205 33757.18 184.48 17100.36 88888.00 2017-07-24 07:55:05.000 205 33757.11 184.53 17100.43 37841.37 2017-07-24 07:55:06.000 205 33757.06 184.54 17100.42 88888.00 2017-07-24 07:55:07.000 205 33757.08 184.55 17100.36 88888.00 2017-07-24 07:55:08.000 205 33757.09 184.59 17100.36 88888.00 2017-07-24 07:55:09.000 205 33757.06 184.64 17100.40 88888.00 2017-07-24 07:55:10.000 205 33757.03 184.65 17100.38 37841.16 2017-07-24 07:55:11.000 205 33757.01 184.65 17100.38 88888.00 2017-07-24 07:55:12.000 205 33757.02 184.69 17100.39 88888.00 2017-07-24 07:55:13.000 205 33757.00 184.74 17100.36 88888.00 2017-07-24 07:55:14.000 205 33756.99 184.76 17100.38 88888.00 2017-07-24 07:55:15.000 205 33756.99 184.73 17100.36 37841.25 2017-07-24 07:55:16.000 205 33757.03 184.77 17100.36 88888.00 2017-07-24 07:55:17.000 205 33757.05 184.76 17100.32 88888.00 2017-07-24 07:55:18.000 205 33757.07 184.75 17100.38 88888.00 2017-07-24 07:55:19.000 205 33757.07 184.73 17100.31 88888.00 2017-07-24 07:55:20.000 205 33757.05 184.72 17100.34 37841.23 2017-07-24 07:55:21.000 205 33757.08 184.72 17100.35 88888.00 2017-07-24 07:55:22.000 205 33757.09 184.75 17100.37 88888.00 2017-07-24 07:55:23.000 205 33757.16 184.75 17100.35 88888.00 2017-07-24 07:55:24.000 205 33757.22 184.77 17100.34 88888.00 2017-07-24 07:55:25.000 205 33757.22 184.73 17100.32 37841.23 2017-07-24 07:55:26.000 205 33757.23 184.73 17100.32 88888.00 2017-07-24 07:55:27.000 205 33757.27 184.73 17100.31 88888.00 2017-07-24 07:55:28.000 205 33757.31 184.66 17100.27 88888.00 2017-07-24 07:55:29.000 205 33757.35 184.67 17100.25 88888.00 2017-07-24 07:55:30.000 205 33757.42 184.67 17100.31 37841.34 2017-07-24 07:55:31.000 205 33757.46 184.68 17100.25 88888.00 2017-07-24 07:55:32.000 205 33757.45 184.69 17100.28 88888.00 2017-07-24 07:55:33.000 205 33757.42 184.68 17100.25 88888.00 2017-07-24 07:55:34.000 205 33757.48 184.68 17100.23 88888.00 2017-07-24 07:55:35.000 205 33757.53 184.66 17100.25 37841.57 2017-07-24 07:55:36.000 205 33757.50 184.67 17100.27 88888.00 2017-07-24 07:55:37.000 205 33757.49 184.69 17100.26 88888.00 2017-07-24 07:55:38.000 205 33757.50 184.73 17100.27 88888.00 2017-07-24 07:55:39.000 205 33757.51 184.69 17100.27 88888.00 2017-07-24 07:55:40.000 205 33757.53 184.69 17100.24 37841.55 2017-07-24 07:55:41.000 205 33757.57 184.75 17100.20 88888.00 2017-07-24 07:55:42.000 205 33757.53 184.77 17100.20 88888.00 2017-07-24 07:55:43.000 205 33757.56 184.79 17100.21 88888.00 2017-07-24 07:55:44.000 205 33757.58 184.81 17100.22 88888.00 2017-07-24 07:55:45.000 205 33757.59 184.84 17100.18 37841.63 2017-07-24 07:55:46.000 205 33757.57 184.87 17100.16 88888.00 2017-07-24 07:55:47.000 205 33757.57 184.87 17100.15 88888.00 2017-07-24 07:55:48.000 205 33757.59 184.85 17100.16 88888.00 2017-07-24 07:55:49.000 205 33757.61 184.85 17100.10 88888.00 2017-07-24 07:55:50.000 205 33757.63 184.86 17100.11 37841.67 2017-07-24 07:55:51.000 205 33757.61 184.90 17100.15 88888.00 2017-07-24 07:55:52.000 205 33757.61 184.91 17100.10 88888.00 2017-07-24 07:55:53.000 205 33757.59 184.90 17100.07 88888.00 2017-07-24 07:55:54.000 205 33757.61 184.95 17100.09 88888.00 2017-07-24 07:55:55.000 205 33757.63 184.98 17100.09 37841.61 2017-07-24 07:55:56.000 205 33757.63 184.95 17100.08 88888.00 2017-07-24 07:55:57.000 205 33757.56 184.96 17100.08 88888.00 2017-07-24 07:55:58.000 205 33757.52 185.01 17100.07 88888.00 2017-07-24 07:55:59.000 205 33757.53 185.01 17100.10 88888.00 2017-07-24 07:56:00.000 205 33757.50 185.03 17100.09 37841.55 2017-07-24 07:56:01.000 205 33757.49 184.99 17100.11 88888.00 2017-07-24 07:56:02.000 205 33757.45 184.99 17100.10 88888.00 2017-07-24 07:56:03.000 205 33757.46 184.96 17100.04 88888.00 2017-07-24 07:56:04.000 205 33757.52 184.98 17100.07 88888.00 2017-07-24 07:56:05.000 205 33757.54 185.03 17100.06 37841.55 2017-07-24 07:56:06.000 205 33757.51 184.99 17100.03 88888.00 2017-07-24 07:56:07.000 205 33757.52 185.00 17100.02 88888.00 2017-07-24 07:56:08.000 205 33757.58 185.03 17100.00 88888.00 2017-07-24 07:56:09.000 205 33757.63 185.03 17100.02 88888.00 2017-07-24 07:56:10.000 205 33757.65 185.03 17100.01 37841.58 2017-07-24 07:56:11.000 205 33757.67 185.06 17099.99 88888.00 2017-07-24 07:56:12.000 205 33757.70 185.04 17099.96 88888.00 2017-07-24 07:56:13.000 205 33757.71 185.02 17099.93 88888.00 2017-07-24 07:56:14.000 205 33757.75 185.01 17099.90 88888.00 2017-07-24 07:56:15.000 205 33757.76 185.03 17099.90 37841.73 2017-07-24 07:56:16.000 205 33757.78 185.02 17099.90 88888.00 2017-07-24 07:56:17.000 205 33757.76 185.01 17099.90 88888.00 2017-07-24 07:56:18.000 205 33757.72 185.01 17099.89 88888.00 2017-07-24 07:56:19.000 205 33757.65 185.00 17099.93 88888.00 2017-07-24 07:56:20.000 205 33757.70 184.96 17099.95 37841.71 2017-07-24 07:56:21.000 205 33757.69 184.94 17099.90 88888.00 2017-07-24 07:56:22.000 205 33757.72 184.96 17099.94 88888.00 2017-07-24 07:56:23.000 205 33757.72 184.91 17099.91 88888.00 2017-07-24 07:56:24.000 205 33757.70 184.88 17099.88 88888.00 2017-07-24 07:56:25.000 205 33757.68 184.91 17099.89 37841.66 2017-07-24 07:56:26.000 205 33757.71 184.91 17099.87 88888.00 2017-07-24 07:56:27.000 205 33757.74 184.89 17099.85 88888.00 2017-07-24 07:56:28.000 205 33757.74 184.84 17099.88 88888.00 2017-07-24 07:56:29.000 205 33757.74 184.84 17099.89 88888.00 2017-07-24 07:56:30.000 205 33757.80 184.84 17099.86 37841.73 2017-07-24 07:56:31.000 205 33757.84 184.84 17099.84 88888.00 2017-07-24 07:56:32.000 205 33757.85 184.78 17099.84 88888.00 2017-07-24 07:56:33.000 205 33757.83 184.75 17099.82 88888.00 2017-07-24 07:56:34.000 205 33757.87 184.77 17099.84 88888.00 2017-07-24 07:56:35.000 205 33757.90 184.77 17099.86 37841.81 2017-07-24 07:56:36.000 205 33757.90 184.73 17099.89 88888.00 2017-07-24 07:56:37.000 205 33757.89 184.75 17099.86 88888.00 2017-07-24 07:56:38.000 205 33757.92 184.79 17099.90 88888.00 2017-07-24 07:56:39.000 205 33757.90 184.81 17099.90 88888.00 2017-07-24 07:56:40.000 205 33757.89 184.76 17099.88 37841.82 2017-07-24 07:56:41.000 205 33757.90 184.74 17099.88 88888.00 2017-07-24 07:56:42.000 205 33757.86 184.72 17099.87 88888.00 2017-07-24 07:56:43.000 205 33757.84 184.74 17099.85 88888.00 2017-07-24 07:56:44.000 205 33757.87 184.75 17099.85 88888.00 2017-07-24 07:56:45.000 205 33757.87 184.77 17099.85 37841.71 2017-07-24 07:56:46.000 205 33757.88 184.81 17099.80 88888.00 2017-07-24 07:56:47.000 205 33757.90 184.78 17099.79 88888.00 2017-07-24 07:56:48.000 205 33757.88 184.79 17099.85 88888.00 2017-07-24 07:56:49.000 205 33757.86 184.82 17099.81 88888.00 2017-07-24 07:56:50.000 205 33757.83 184.88 17099.79 37841.82 2017-07-24 07:56:51.000 205 33757.83 184.88 17099.76 88888.00 2017-07-24 07:56:52.000 205 33757.84 184.89 17099.80 88888.00 2017-07-24 07:56:53.000 205 33757.89 184.94 17099.83 88888.00 2017-07-24 07:56:54.000 205 33757.90 184.97 17099.83 88888.00 2017-07-24 07:56:55.000 205 33757.91 184.98 17099.81 37841.75 2017-07-24 07:56:56.000 205 33757.88 184.96 17099.78 88888.00 2017-07-24 07:56:57.000 205 33757.89 184.95 17099.78 88888.00 2017-07-24 07:56:58.000 205 33757.91 184.99 17099.82 88888.00 2017-07-24 07:56:59.000 205 33757.89 185.01 17099.79 88888.00 2017-07-24 07:57:00.000 205 33757.92 185.02 17099.75 37841.79 2017-07-24 07:57:01.000 205 33757.90 185.03 17099.71 88888.00 2017-07-24 07:57:02.000 205 33757.87 185.07 17099.74 88888.00 2017-07-24 07:57:03.000 205 33757.89 185.09 17099.76 88888.00 2017-07-24 07:57:04.000 205 33757.92 185.12 17099.68 88888.00 2017-07-24 07:57:05.000 205 33757.88 185.11 17099.68 37841.64 2017-07-24 07:57:06.000 205 33757.86 185.15 17099.69 88888.00 2017-07-24 07:57:07.000 205 33757.88 185.16 17099.76 88888.00 2017-07-24 07:57:08.000 205 33757.85 185.14 17099.77 88888.00 2017-07-24 07:57:09.000 205 33757.81 185.15 17099.74 88888.00 2017-07-24 07:57:10.000 205 33757.83 185.14 17099.73 37841.72 2017-07-24 07:57:11.000 205 33757.82 185.15 17099.68 88888.00 2017-07-24 07:57:12.000 205 33757.80 185.14 17099.67 88888.00 2017-07-24 07:57:13.000 205 33757.80 185.13 17099.67 88888.00 2017-07-24 07:57:14.000 205 33757.83 185.13 17099.67 88888.00 2017-07-24 07:57:15.000 205 33757.80 185.09 17099.70 37841.66 2017-07-24 07:57:16.000 205 33757.81 185.12 17099.70 88888.00 2017-07-24 07:57:17.000 205 33757.83 185.15 17099.64 88888.00 2017-07-24 07:57:18.000 205 33757.86 185.14 17099.62 88888.00 2017-07-24 07:57:19.000 205 33757.85 185.15 17099.64 88888.00 2017-07-24 07:57:20.000 205 33757.86 185.13 17099.63 37841.68 2017-07-24 07:57:21.000 205 33757.81 185.12 17099.61 88888.00 2017-07-24 07:57:22.000 205 33757.80 185.15 17099.62 88888.00 2017-07-24 07:57:23.000 205 33757.85 185.18 17099.57 88888.00 2017-07-24 07:57:24.000 205 33757.86 185.15 17099.58 88888.00 2017-07-24 07:57:25.000 205 33757.87 185.13 17099.58 37841.75 2017-07-24 07:57:26.000 205 33757.84 185.09 17099.58 88888.00 2017-07-24 07:57:27.000 205 33757.82 185.11 17099.58 88888.00 2017-07-24 07:57:28.000 205 33757.83 185.15 17099.56 88888.00 2017-07-24 07:57:29.000 205 33757.83 185.20 17099.59 88888.00 2017-07-24 07:57:30.000 205 33757.84 185.22 17099.53 37841.62 2017-07-24 07:57:31.000 205 33757.83 185.18 17099.52 88888.00 2017-07-24 07:57:32.000 205 33757.79 185.15 17099.58 88888.00 2017-07-24 07:57:33.000 205 33757.78 185.11 17099.60 88888.00 2017-07-24 07:57:34.000 205 33757.80 185.12 17099.58 88888.00 2017-07-24 07:57:35.000 205 33757.75 185.13 17099.58 37841.50 2017-07-24 07:57:36.000 205 33757.70 185.10 17099.55 88888.00 2017-07-24 07:57:37.000 205 33757.69 185.07 17099.54 88888.00 2017-07-24 07:57:38.000 205 33757.72 185.09 17099.54 88888.00 2017-07-24 07:57:39.000 205 33757.70 185.10 17099.57 88888.00 2017-07-24 07:57:40.000 205 33757.70 185.10 17099.59 37841.55 2017-07-24 07:57:41.000 205 33757.69 185.09 17099.61 88888.00 2017-07-24 07:57:42.000 205 33757.71 185.10 17099.58 88888.00 2017-07-24 07:57:43.000 205 33757.73 185.07 17099.57 88888.00 2017-07-24 07:57:44.000 205 33757.75 185.04 17099.56 88888.00 2017-07-24 07:57:45.000 205 33757.73 185.04 17099.54 37841.48 2017-07-24 07:57:46.000 205 33757.74 185.06 17099.52 88888.00 2017-07-24 07:57:47.000 205 33757.79 185.11 17099.50 88888.00 2017-07-24 07:57:48.000 205 33757.80 185.16 17099.50 88888.00 2017-07-24 07:57:49.000 205 33757.82 185.19 17099.48 88888.00 2017-07-24 07:57:50.000 205 33757.83 185.19 17099.47 37841.43 2017-07-24 07:57:51.000 205 33757.84 185.19 17099.46 88888.00 2017-07-24 07:57:52.000 205 33757.85 185.20 17099.43 88888.00 2017-07-24 07:57:53.000 205 33757.82 185.24 17099.44 88888.00 2017-07-24 07:57:54.000 205 33757.81 185.26 17099.43 88888.00 2017-07-24 07:57:55.000 205 33757.83 185.27 17099.36 37841.63 2017-07-24 07:57:56.000 205 33757.84 185.29 17099.38 88888.00 2017-07-24 07:57:57.000 205 33757.78 185.28 17099.41 88888.00 2017-07-24 07:57:58.000 205 33757.80 185.29 17099.40 88888.00 2017-07-24 07:57:59.000 205 33757.80 185.27 17099.42 88888.00 2017-07-24 07:58:00.000 205 33757.78 185.28 17099.41 37841.46 2017-07-24 07:58:01.000 205 33757.74 185.27 17099.37 88888.00 2017-07-24 07:58:02.000 205 33757.70 185.24 17099.35 88888.00 2017-07-24 07:58:03.000 205 33757.68 185.25 17099.39 88888.00 2017-07-24 07:58:04.000 205 33757.67 185.29 17099.41 88888.00 2017-07-24 07:58:05.000 205 33757.70 185.28 17099.36 37841.47 2017-07-24 07:58:06.000 205 33757.72 185.24 17099.35 88888.00 2017-07-24 07:58:07.000 205 33757.72 185.23 17099.35 88888.00 2017-07-24 07:58:08.000 205 33757.69 185.21 17099.33 88888.00 2017-07-24 07:58:09.000 205 33757.76 185.21 17099.33 88888.00 2017-07-24 07:58:10.000 205 33757.81 185.18 17099.31 37841.53 2017-07-24 07:58:11.000 205 33757.85 185.16 17099.34 88888.00 2017-07-24 07:58:12.000 205 33757.85 185.18 17099.38 88888.00 2017-07-24 07:58:13.000 205 33757.88 185.14 17099.39 88888.00 2017-07-24 07:58:14.000 205 33757.91 185.17 17099.37 88888.00 2017-07-24 07:58:15.000 205 33757.97 185.19 17099.35 37841.58 2017-07-24 07:58:16.000 205 33758.02 185.25 17099.35 88888.00 2017-07-24 07:58:17.000 205 33758.01 185.25 17099.33 88888.00 2017-07-24 07:58:18.000 205 33758.02 185.23 17099.29 88888.00 2017-07-24 07:58:19.000 205 33758.04 185.21 17099.30 88888.00 2017-07-24 07:58:20.000 205 33758.10 185.17 17099.29 37841.70 2017-07-24 07:58:21.000 205 33758.12 185.16 17099.30 88888.00 2017-07-24 07:58:22.000 205 33758.14 185.18 17099.32 88888.00 2017-07-24 07:58:23.000 205 33758.17 185.19 17099.30 88888.00 2017-07-24 07:58:24.000 205 33758.18 185.16 17099.35 88888.00 2017-07-24 07:58:25.000 205 33758.25 185.12 17099.31 37841.84 2017-07-24 07:58:26.000 205 33758.28 185.09 17099.25 88888.00 2017-07-24 07:58:27.000 205 33758.24 185.11 17099.28 88888.00 2017-07-24 07:58:28.000 205 33758.28 185.05 17099.24 88888.00 2017-07-24 07:58:29.000 205 33758.26 184.98 17099.25 88888.00 2017-07-24 07:58:30.000 205 33758.29 184.96 17099.27 37841.92 2017-07-24 07:58:31.000 205 33758.30 184.96 17099.29 88888.00 2017-07-24 07:58:32.000 205 33758.34 184.95 17099.30 88888.00 2017-07-24 07:58:33.000 205 33758.31 184.90 17099.25 88888.00 2017-07-24 07:58:34.000 205 33758.30 184.90 17099.28 88888.00 2017-07-24 07:58:35.000 205 33758.30 184.90 17099.29 37841.92 2017-07-24 07:58:36.000 205 33758.28 184.91 17099.29 88888.00 2017-07-24 07:58:37.000 205 33758.26 184.93 17099.25 88888.00 2017-07-24 07:58:38.000 205 33758.23 184.89 17099.23 88888.00 2017-07-24 07:58:39.000 205 33758.22 184.87 17099.22 88888.00 2017-07-24 07:58:40.000 205 33758.19 184.86 17099.21 37841.92 2017-07-24 07:58:41.000 205 33758.17 184.86 17099.22 88888.00 2017-07-24 07:58:42.000 205 33758.11 184.83 17099.21 88888.00 2017-07-24 07:58:43.000 205 33758.08 184.80 17099.21 88888.00 2017-07-24 07:58:44.000 205 33758.09 184.81 17099.19 88888.00 2017-07-24 07:58:45.000 205 33758.06 184.83 17099.21 37841.71 2017-07-24 07:58:46.000 205 33758.04 184.85 17099.22 88888.00 2017-07-24 07:58:47.000 205 33757.99 184.85 17099.24 88888.00 2017-07-24 07:58:48.000 205 33757.95 184.88 17099.26 88888.00 2017-07-24 07:58:49.000 205 33757.94 184.86 17099.27 88888.00 2017-07-24 07:58:50.000 205 33757.93 184.81 17099.24 37841.65 2017-07-24 07:58:51.000 205 33757.86 184.84 17099.23 88888.00 2017-07-24 07:58:52.000 205 33757.83 184.88 17099.24 88888.00 2017-07-24 07:58:53.000 205 33757.81 184.84 17099.25 88888.00 2017-07-24 07:58:54.000 205 33757.83 184.84 17099.23 88888.00 2017-07-24 07:58:55.000 205 33757.81 184.86 17099.20 37841.47 2017-07-24 07:58:56.000 205 33757.83 184.86 17099.19 88888.00 2017-07-24 07:58:57.000 205 33757.82 184.83 17099.24 88888.00 2017-07-24 07:58:58.000 205 33757.78 184.74 17099.25 88888.00 2017-07-24 07:58:59.000 205 33757.84 184.73 17099.25 88888.00 2017-07-24 07:59:00.000 205 33757.83 184.78 17099.27 37841.29 2017-07-24 07:59:01.000 205 33757.86 184.77 17099.24 88888.00 2017-07-24 07:59:02.000 205 33757.91 184.75 17099.22 88888.00 2017-07-24 07:59:03.000 205 33757.87 184.69 17099.25 88888.00 2017-07-24 07:59:04.000 205 33757.86 184.69 17099.22 88888.00 2017-07-24 07:59:05.000 205 33757.91 184.64 17099.15 37841.57 2017-07-24 07:59:06.000 205 33757.91 184.61 17099.14 88888.00 2017-07-24 07:59:07.000 205 33757.91 184.63 17099.22 88888.00 2017-07-24 07:59:08.000 205 33757.93 184.63 17099.25 88888.00 2017-07-24 07:59:09.000 205 33757.96 184.60 17099.22 88888.00 2017-07-24 07:59:10.000 205 33758.02 184.57 17099.16 37841.62 2017-07-24 07:59:11.000 205 33758.06 184.56 17099.15 88888.00 2017-07-24 07:59:12.000 205 33758.09 184.54 17099.14 88888.00 2017-07-24 07:59:13.000 205 33758.15 184.55 17099.19 88888.00 2017-07-24 07:59:14.000 205 33758.16 184.54 17099.19 88888.00 2017-07-24 07:59:15.000 205 33758.19 184.53 17099.22 37841.75 2017-07-24 07:59:16.000 205 33758.22 184.51 17099.21 88888.00 2017-07-24 07:59:17.000 205 33758.24 184.48 17099.19 88888.00 2017-07-24 07:59:18.000 205 33758.24 184.51 17099.19 88888.00 2017-07-24 07:59:19.000 205 33758.23 184.50 17099.16 88888.00 2017-07-24 07:59:20.000 205 33758.28 184.53 17099.14 37841.77 2017-07-24 07:59:21.000 205 33758.27 184.55 17099.15 88888.00 2017-07-24 07:59:22.000 205 33758.33 184.57 17099.14 88888.00 2017-07-24 07:59:23.000 205 33758.28 184.54 17099.13 88888.00 2017-07-24 07:59:24.000 205 33758.24 184.53 17099.11 88888.00 2017-07-24 07:59:25.000 205 33758.26 184.54 17099.11 37841.84 2017-07-24 07:59:26.000 205 33758.24 184.53 17099.13 88888.00 2017-07-24 07:59:27.000 205 33758.25 184.51 17099.12 88888.00 2017-07-24 07:59:28.000 205 33758.24 184.53 17099.09 88888.00 2017-07-24 07:59:29.000 205 33758.25 184.56 17099.09 88888.00 2017-07-24 07:59:30.000 205 33758.24 184.57 17099.11 37841.78 2017-07-24 07:59:31.000 205 33758.26 184.58 17099.10 88888.00 2017-07-24 07:59:32.000 205 33758.24 184.58 17099.10 88888.00 2017-07-24 07:59:33.000 205 33758.27 184.58 17099.14 88888.00 2017-07-24 07:59:34.000 205 33758.30 184.53 17099.13 88888.00 2017-07-24 07:59:35.000 205 33758.30 184.51 17099.10 37841.90 2017-07-24 07:59:36.000 205 33758.28 184.56 17099.06 88888.00 2017-07-24 07:59:37.000 205 33758.28 184.55 17099.03 88888.00 2017-07-24 07:59:38.000 205 33758.23 184.58 17099.06 88888.00 2017-07-24 07:59:39.000 205 33758.25 184.60 17099.10 88888.00 2017-07-24 07:59:40.000 205 33758.25 184.57 17099.08 37841.82 2017-07-24 07:59:41.000 205 33758.24 184.58 17099.07 88888.00 2017-07-24 07:59:42.000 205 33758.23 184.62 17099.10 88888.00 2017-07-24 07:59:43.000 205 33758.25 184.62 17099.13 88888.00 2017-07-24 07:59:44.000 205 33758.26 184.56 17099.09 88888.00 2017-07-24 07:59:45.000 205 33758.32 184.55 17099.06 37841.88 2017-07-24 07:59:46.000 205 33758.34 184.48 17099.06 88888.00 2017-07-24 07:59:47.000 205 33758.35 184.48 17099.08 88888.00 2017-07-24 07:59:48.000 205 33758.38 184.49 17099.07 88888.00 2017-07-24 07:59:49.000 205 33758.39 184.42 17099.03 88888.00 2017-07-24 07:59:50.000 205 33758.39 184.40 17099.00 37841.86 2017-07-24 07:59:51.000 205 33758.44 184.40 17098.99 88888.00 2017-07-24 07:59:52.000 205 33758.46 184.43 17099.01 88888.00 2017-07-24 07:59:53.000 205 33758.48 184.42 17099.02 88888.00 2017-07-24 07:59:54.000 205 33758.48 184.38 17099.02 88888.00 2017-07-24 07:59:55.000 205 33758.51 184.33 17098.99 37841.97 2017-07-24 07:59:56.000 205 33758.54 184.31 17098.97 88888.00 2017-07-24 07:59:57.000 205 33758.56 184.34 17099.00 88888.00 2017-07-24 07:59:58.000 205 33758.51 184.32 17098.99 88888.00 2017-07-24 07:59:59.000 205 33758.55 184.34 17099.00 88888.00 2017-07-24 08:00:00.000 205 33758.58 184.36 17099.01 37842.08 2017-07-24 08:00:01.000 205 33758.60 184.36 17098.98 88888.00 2017-07-24 08:00:02.000 205 33758.64 184.38 17098.99 88888.00 2017-07-24 08:00:03.000 205 33758.63 184.32 17098.99 88888.00 2017-07-24 08:00:04.000 205 33758.62 184.32 17098.93 88888.00 2017-07-24 08:00:05.000 205 33758.62 184.39 17098.93 37842.03 2017-07-24 08:00:06.000 205 33758.61 184.36 17098.99 88888.00 2017-07-24 08:00:07.000 205 33758.59 184.35 17098.98 88888.00 2017-07-24 08:00:08.000 205 33758.60 184.34 17098.95 88888.00 2017-07-24 08:00:09.000 205 33758.62 184.32 17098.96 88888.00 2017-07-24 08:00:10.000 205 33758.61 184.33 17098.96 37842.06 2017-07-24 08:00:11.000 205 33758.59 184.35 17098.96 88888.00 2017-07-24 08:00:12.000 205 33758.55 184.34 17098.98 88888.00 2017-07-24 08:00:13.000 205 33758.54 184.34 17098.93 88888.00 2017-07-24 08:00:14.000 205 33758.58 184.38 17098.91 88888.00 2017-07-24 08:00:15.000 205 33758.56 184.39 17098.96 37842.10 2017-07-24 08:00:16.000 205 33758.57 184.37 17098.92 88888.00 2017-07-24 08:00:17.000 205 33758.64 184.31 17098.87 88888.00 2017-07-24 08:00:18.000 205 33758.65 184.32 17098.92 88888.00 2017-07-24 08:00:19.000 205 33758.67 184.33 17098.90 88888.00 2017-07-24 08:00:20.000 205 33758.65 184.31 17098.87 37842.10 2017-07-24 08:00:21.000 205 33758.65 184.32 17098.86 88888.00 2017-07-24 08:00:22.000 205 33758.66 184.27 17098.88 88888.00 2017-07-24 08:00:23.000 205 33758.70 184.26 17098.87 88888.00 2017-07-24 08:00:24.000 205 33758.71 184.26 17098.86 88888.00 2017-07-24 08:00:25.000 205 33758.71 184.21 17098.85 37842.19 2017-07-24 08:00:26.000 205 33758.77 184.23 17098.80 88888.00 2017-07-24 08:00:27.000 205 33758.77 184.26 17098.83 88888.00 2017-07-24 08:00:28.000 205 33758.80 184.27 17098.81 88888.00 2017-07-24 08:00:29.000 205 33758.82 184.26 17098.78 88888.00 2017-07-24 08:00:30.000 205 33758.81 184.27 17098.78 37842.20 2017-07-24 08:00:31.000 205 33758.82 184.25 17098.80 88888.00 2017-07-24 08:00:32.000 205 33758.78 184.26 17098.74 88888.00 2017-07-24 08:00:33.000 205 33758.80 184.26 17098.73 88888.00 2017-07-24 08:00:34.000 205 33758.81 184.24 17098.79 88888.00 2017-07-24 08:00:35.000 205 33758.78 184.25 17098.76 37842.11 2017-07-24 08:00:36.000 205 33758.73 184.23 17098.77 88888.00 2017-07-24 08:00:37.000 205 33758.74 184.21 17098.79 88888.00 2017-07-24 08:00:38.000 205 33758.76 184.24 17098.76 88888.00 2017-07-24 08:00:39.000 205 33758.74 184.23 17098.78 88888.00 2017-07-24 08:00:40.000 205 33758.75 184.24 17098.79 37842.15 2017-07-24 08:00:41.000 205 33758.73 184.23 17098.81 88888.00 2017-07-24 08:00:42.000 205 33758.70 184.22 17098.81 88888.00 2017-07-24 08:00:43.000 205 33758.70 184.19 17098.77 88888.00 2017-07-24 08:00:44.000 205 33758.69 184.17 17098.74 88888.00 2017-07-24 08:00:45.000 205 33758.74 184.16 17098.78 37842.17 2017-07-24 08:00:46.000 205 33758.74 184.10 17098.79 88888.00 2017-07-24 08:00:47.000 205 33758.77 184.10 17098.77 88888.00 2017-07-24 08:00:48.000 205 33758.78 184.15 17098.74 88888.00 2017-07-24 08:00:49.000 205 33758.80 184.13 17098.75 88888.00 2017-07-24 08:00:50.000 205 33758.86 184.12 17098.77 37842.12 2017-07-24 08:00:51.000 205 33758.88 184.10 17098.76 88888.00 2017-07-24 08:00:52.000 205 33758.85 184.13 17098.75 88888.00 2017-07-24 08:00:53.000 205 33758.85 184.08 17098.73 88888.00 2017-07-24 08:00:54.000 205 33758.86 184.08 17098.74 88888.00 2017-07-24 08:00:55.000 205 33758.92 184.11 17098.75 37842.18 2017-07-24 08:00:56.000 205 33758.96 184.12 17098.76 88888.00 2017-07-24 08:00:57.000 205 33758.96 184.13 17098.77 88888.00 2017-07-24 08:00:58.000 205 33759.02 184.09 17098.72 88888.00 2017-07-24 08:00:59.000 205 33759.09 184.10 17098.71 88888.00 2017-07-24 08:01:00.000 205 33759.16 184.10 17098.70 37842.30 2017-07-24 08:01:01.000 205 33759.18 184.05 17098.62 88888.00 2017-07-24 08:01:02.000 205 33759.23 184.05 17098.63 88888.00 2017-07-24 08:01:03.000 205 33759.22 184.07 17098.66 88888.00 2017-07-24 08:01:04.000 205 33759.27 184.05 17098.66 88888.00 2017-07-24 08:01:05.000 205 33759.28 184.07 17098.66 37842.37 2017-07-24 08:01:06.000 205 33759.31 184.11 17098.69 88888.00 2017-07-24 08:01:07.000 205 33759.28 184.09 17098.72 88888.00 2017-07-24 08:01:08.000 205 33759.24 184.12 17098.74 88888.00 2017-07-24 08:01:09.000 205 33759.23 184.11 17098.76 88888.00 2017-07-24 08:01:10.000 205 33759.22 184.08 17098.73 37842.56 2017-07-24 08:01:11.000 205 33759.18 184.10 17098.72 88888.00 2017-07-24 08:01:12.000 205 33759.15 184.12 17098.69 88888.00 2017-07-24 08:01:13.000 205 33759.12 184.13 17098.64 88888.00 2017-07-24 08:01:14.000 205 33759.09 184.09 17098.69 88888.00 2017-07-24 08:01:15.000 205 33759.06 184.06 17098.68 37842.45 2017-07-24 08:01:16.000 205 33759.01 184.04 17098.68 88888.00 2017-07-24 08:01:17.000 205 33758.98 184.08 17098.64 88888.00 2017-07-24 08:01:18.000 205 33758.97 184.09 17098.65 88888.00 2017-07-24 08:01:19.000 205 33758.94 184.09 17098.64 88888.00 2017-07-24 08:01:20.000 205 33758.92 184.08 17098.66 37842.21 2017-07-24 08:01:21.000 205 33758.92 184.14 17098.66 88888.00 2017-07-24 08:01:22.000 205 33758.90 184.16 17098.65 88888.00 2017-07-24 08:01:23.000 205 33758.91 184.14 17098.63 88888.00 2017-07-24 08:01:24.000 205 33758.94 184.15 17098.61 88888.00 2017-07-24 08:01:25.000 205 33758.96 184.17 17098.60 37842.21 2017-07-24 08:01:26.000 205 33758.96 184.21 17098.59 88888.00 2017-07-24 08:01:27.000 205 33758.93 184.22 17098.61 88888.00 2017-07-24 08:01:28.000 205 33758.95 184.26 17098.63 88888.00 2017-07-24 08:01:29.000 205 33758.97 184.26 17098.62 88888.00 2017-07-24 08:01:30.000 205 33758.96 184.26 17098.64 37842.28 2017-07-24 08:01:31.000 205 33758.94 184.29 17098.60 88888.00 2017-07-24 08:01:32.000 205 33758.96 184.28 17098.55 88888.00 2017-07-24 08:01:33.000 205 33758.96 184.24 17098.53 88888.00 2017-07-24 08:01:34.000 205 33758.98 184.24 17098.57 88888.00 2017-07-24 08:01:35.000 205 33759.02 184.19 17098.56 37842.29 2017-07-24 08:01:36.000 205 33759.01 184.21 17098.51 88888.00 2017-07-24 08:01:37.000 205 33758.99 184.20 17098.49 88888.00 2017-07-24 08:01:38.000 205 33759.01 184.24 17098.54 88888.00 2017-07-24 08:01:39.000 205 33759.04 184.25 17098.54 88888.00 2017-07-24 08:01:40.000 205 33759.08 184.24 17098.52 37842.30 2017-07-24 08:01:41.000 205 33759.08 184.23 17098.52 88888.00 2017-07-24 08:01:42.000 205 33759.06 184.20 17098.55 88888.00 2017-07-24 08:01:43.000 205 33759.06 184.17 17098.52 88888.00 2017-07-24 08:01:44.000 205 33759.05 184.17 17098.50 88888.00 2017-07-24 08:01:45.000 205 33759.03 184.15 17098.50 37842.31 2017-07-24 08:01:46.000 205 33759.00 184.12 17098.51 88888.00 2017-07-24 08:01:47.000 205 33758.99 184.14 17098.50 88888.00 2017-07-24 08:01:48.000 205 33759.00 184.13 17098.52 88888.00 2017-07-24 08:01:49.000 205 33758.99 184.09 17098.52 88888.00 2017-07-24 08:01:50.000 205 33758.96 184.10 17098.50 37842.25 2017-07-24 08:01:51.000 205 33758.98 184.09 17098.46 88888.00 2017-07-24 08:01:52.000 205 33759.03 184.10 17098.47 88888.00 2017-07-24 08:01:53.000 205 33759.02 184.12 17098.49 88888.00 2017-07-24 08:01:54.000 205 33759.06 184.10 17098.50 88888.00 2017-07-24 08:01:55.000 205 33759.04 184.08 17098.45 37842.23 2017-07-24 08:01:56.000 205 33759.07 184.09 17098.46 88888.00 2017-07-24 08:01:57.000 205 33759.12 184.09 17098.47 88888.00 2017-07-24 08:01:58.000 205 33759.16 184.07 17098.49 88888.00 2017-07-24 08:01:59.000 205 33759.17 184.01 17098.47 88888.00 2017-07-24 08:02:00.000 205 33759.25 184.03 17098.43 37842.35 2017-07-24 08:02:01.000 205 33759.26 184.06 17098.44 88888.00 2017-07-24 08:02:02.000 205 33759.26 184.06 17098.45 88888.00 2017-07-24 08:02:03.000 205 33759.29 184.03 17098.45 88888.00 2017-07-24 08:02:04.000 205 33759.30 184.01 17098.45 88888.00 2017-07-24 08:02:05.000 205 33759.30 184.01 17098.46 37842.36 2017-07-24 08:02:06.000 205 33759.30 184.00 17098.42 88888.00 2017-07-24 08:02:07.000 205 33759.30 184.00 17098.46 88888.00 2017-07-24 08:02:08.000 205 33759.31 184.01 17098.48 88888.00 2017-07-24 08:02:09.000 205 33759.31 183.95 17098.50 88888.00 2017-07-24 08:02:10.000 205 33759.31 183.94 17098.47 37842.35 2017-07-24 08:02:11.000 205 33759.35 183.96 17098.43 88888.00 2017-07-24 08:02:12.000 205 33759.34 183.99 17098.38 88888.00 2017-07-24 08:02:13.000 205 33759.27 184.02 17098.36 88888.00 2017-07-24 08:02:14.000 205 33759.29 184.04 17098.34 88888.00 2017-07-24 08:02:15.000 205 33759.28 184.04 17098.39 37842.45 2017-07-24 08:02:16.000 205 33759.27 184.06 17098.40 88888.00 2017-07-24 08:02:17.000 205 33759.23 184.03 17098.41 88888.00 2017-07-24 08:02:18.000 205 33759.23 184.03 17098.43 88888.00 2017-07-24 08:02:19.000 205 33759.19 184.06 17098.41 88888.00 2017-07-24 08:02:20.000 205 33759.16 184.07 17098.43 37842.41 2017-07-24 08:02:21.000 205 33759.11 184.09 17098.41 88888.00 2017-07-24 08:02:22.000 205 33759.13 184.13 17098.42 88888.00 2017-07-24 08:02:23.000 205 33759.08 184.11 17098.39 88888.00 2017-07-24 08:02:24.000 205 33759.05 184.11 17098.33 88888.00 2017-07-24 08:02:25.000 205 33759.03 184.10 17098.32 37842.30 2017-07-24 08:02:26.000 205 33758.98 184.10 17098.33 88888.00 2017-07-24 08:02:27.000 205 33758.94 184.09 17098.29 88888.00 2017-07-24 08:02:28.000 205 33758.95 184.15 17098.30 88888.00 2017-07-24 08:02:29.000 205 33758.96 184.19 17098.29 88888.00 2017-07-24 08:02:30.000 205 33758.93 184.19 17098.27 37842.13 2017-07-24 08:02:31.000 205 33758.92 184.20 17098.31 88888.00 2017-07-24 08:02:32.000 205 33758.87 184.21 17098.38 88888.00 2017-07-24 08:02:33.000 205 33758.80 184.22 17098.40 88888.00 2017-07-24 08:02:34.000 205 33758.76 184.20 17098.38 88888.00 2017-07-24 08:02:35.000 205 33758.72 184.20 17098.41 37841.83 2017-07-24 08:02:36.000 205 33758.74 184.20 17098.43 88888.00 2017-07-24 08:02:37.000 205 33758.71 184.21 17098.41 88888.00 2017-07-24 08:02:38.000 205 33758.68 184.22 17098.39 88888.00 2017-07-24 08:02:39.000 205 33758.69 184.19 17098.35 88888.00 2017-07-24 08:02:40.000 205 33758.70 184.16 17098.33 37841.88 2017-07-24 08:02:41.000 205 33758.68 184.13 17098.32 88888.00 2017-07-24 08:02:42.000 205 33758.69 184.15 17098.36 88888.00 2017-07-24 08:02:43.000 205 33758.71 184.14 17098.33 88888.00 2017-07-24 08:02:44.000 205 33758.76 184.15 17098.32 88888.00 2017-07-24 08:02:45.000 205 33758.75 184.11 17098.27 37841.91 2017-07-24 08:02:46.000 205 33758.74 184.10 17098.29 88888.00 2017-07-24 08:02:47.000 205 33758.75 184.08 17098.31 88888.00 2017-07-24 08:02:48.000 205 33758.73 184.08 17098.32 88888.00 2017-07-24 08:02:49.000 205 33758.73 184.08 17098.29 88888.00 2017-07-24 08:02:50.000 205 33758.72 184.11 17098.29 37841.90 2017-07-24 08:02:51.000 205 33758.71 184.08 17098.28 88888.00 2017-07-24 08:02:52.000 205 33758.67 184.08 17098.28 88888.00 2017-07-24 08:02:53.000 205 33758.65 184.10 17098.27 88888.00 2017-07-24 08:02:54.000 205 33758.56 184.12 17098.27 88888.00 2017-07-24 08:02:55.000 205 33758.53 184.16 17098.30 37841.80 2017-07-24 08:02:56.000 205 33758.50 184.19 17098.34 88888.00 2017-07-24 08:02:57.000 205 33758.48 184.18 17098.35 88888.00 2017-07-24 08:02:58.000 205 33758.45 184.20 17098.35 88888.00 2017-07-24 08:02:59.000 205 33758.42 184.24 17098.36 88888.00 2017-07-24 08:03:00.000 205 33758.37 184.30 17098.35 37841.45 2017-07-24 08:03:01.000 205 33758.32 184.32 17098.33 88888.00 2017-07-24 08:03:02.000 205 33758.31 184.34 17098.30 88888.00 2017-07-24 08:03:03.000 205 33758.25 184.33 17098.31 88888.00 2017-07-24 08:03:04.000 205 33758.22 184.35 17098.29 88888.00 2017-07-24 08:03:05.000 205 33758.25 184.34 17098.29 37841.41 2017-07-24 08:03:06.000 205 33758.25 184.35 17098.30 88888.00 2017-07-24 08:03:07.000 205 33758.20 184.36 17098.34 88888.00 2017-07-24 08:03:08.000 205 33758.15 184.37 17098.36 88888.00 2017-07-24 08:03:09.000 205 33758.12 184.35 17098.31 88888.00 2017-07-24 08:03:10.000 205 33758.11 184.35 17098.25 37841.40 2017-07-24 08:03:11.000 205 33758.07 184.30 17098.28 88888.00 2017-07-24 08:03:12.000 205 33758.05 184.33 17098.29 88888.00 2017-07-24 08:03:13.000 205 33757.97 184.34 17098.31 88888.00 2017-07-24 08:03:14.000 205 33757.96 184.34 17098.27 88888.00 2017-07-24 08:03:15.000 205 33757.96 184.32 17098.25 37841.15 2017-07-24 08:03:16.000 205 33757.93 184.28 17098.20 88888.00 2017-07-24 08:03:17.000 205 33757.93 184.29 17098.21 88888.00 2017-07-24 08:03:18.000 205 33757.92 184.27 17098.17 88888.00 2017-07-24 08:03:19.000 205 33757.93 184.28 17098.14 88888.00 2017-07-24 08:03:20.000 205 33757.92 184.29 17098.19 37841.10 2017-07-24 08:03:21.000 205 33757.90 184.28 17098.22 88888.00 2017-07-24 08:03:22.000 205 33757.91 184.31 17098.23 88888.00 2017-07-24 08:03:23.000 205 33757.88 184.29 17098.22 88888.00 2017-07-24 08:03:24.000 205 33757.87 184.25 17098.22 88888.00 2017-07-24 08:03:25.000 205 33757.88 184.25 17098.23 37840.94 2017-07-24 08:03:26.000 205 33757.89 184.26 17098.22 88888.00 2017-07-24 08:03:27.000 205 33757.87 184.21 17098.24 88888.00 2017-07-24 08:03:28.000 205 33757.88 184.17 17098.20 88888.00 2017-07-24 08:03:29.000 205 33757.91 184.18 17098.19 88888.00 2017-07-24 08:03:30.000 205 33757.91 184.16 17098.20 37840.98 2017-07-24 08:03:31.000 205 33757.91 184.18 17098.19 88888.00 2017-07-24 08:03:32.000 205 33757.90 184.16 17098.18 88888.00 2017-07-24 08:03:33.000 205 33757.83 184.13 17098.20 88888.00 2017-07-24 08:03:34.000 205 33757.85 184.11 17098.20 88888.00 2017-07-24 08:03:35.000 205 33757.84 184.07 17098.22 37840.98 2017-07-24 08:03:36.000 205 33757.84 184.08 17098.24 88888.00 2017-07-24 08:03:37.000 205 33757.82 184.06 17098.20 88888.00 2017-07-24 08:03:38.000 205 33757.78 184.02 17098.23 88888.00 2017-07-24 08:03:39.000 205 33757.74 183.98 17098.21 88888.00 2017-07-24 08:03:40.000 205 33757.74 183.98 17098.24 37840.92 2017-07-24 08:03:41.000 205 33757.72 183.97 17098.21 88888.00 2017-07-24 08:03:42.000 205 33757.72 183.95 17098.23 88888.00 2017-07-24 08:03:43.000 205 33757.65 183.96 17098.20 88888.00 2017-07-24 08:03:44.000 205 33757.61 184.00 17098.19 88888.00 2017-07-24 08:03:45.000 205 33757.54 183.99 17098.25 37840.74 2017-07-24 08:03:46.000 205 33757.50 183.98 17098.23 88888.00 2017-07-24 08:03:47.000 205 33757.43 184.00 17098.21 88888.00 2017-07-24 08:03:48.000 205 33757.36 184.02 17098.21 88888.00 2017-07-24 08:03:49.000 205 33757.32 184.00 17098.20 88888.00 2017-07-24 08:03:50.000 205 33757.29 184.01 17098.21 37840.48 2017-07-24 08:03:51.000 205 33757.22 184.00 17098.22 88888.00 2017-07-24 08:03:52.000 205 33757.19 184.05 17098.20 88888.00 2017-07-24 08:03:53.000 205 33757.17 184.04 17098.21 88888.00 2017-07-24 08:03:54.000 205 33757.09 184.07 17098.18 88888.00 2017-07-24 08:03:55.000 205 33757.02 184.08 17098.15 37840.22 2017-07-24 08:03:56.000 205 33756.93 184.06 17098.17 88888.00 2017-07-24 08:03:57.000 205 33756.88 184.07 17098.18 88888.00 2017-07-24 08:03:58.000 205 33756.87 184.08 17098.19 88888.00 2017-07-24 08:03:59.000 205 33756.81 184.11 17098.22 88888.00 2017-07-24 08:04:00.000 205 33756.72 184.15 17098.20 37840.15 2017-07-24 08:04:01.000 205 33756.65 184.16 17098.20 88888.00 2017-07-24 08:04:02.000 205 33756.63 184.21 17098.20 88888.00 2017-07-24 08:04:03.000 205 33756.59 184.21 17098.21 88888.00 2017-07-24 08:04:04.000 205 33756.55 184.24 17098.22 88888.00 2017-07-24 08:04:05.000 205 33756.51 184.27 17098.25 37839.89 2017-07-24 08:04:06.000 205 33756.50 184.28 17098.29 88888.00 2017-07-24 08:04:07.000 205 33756.49 184.31 17098.28 88888.00 2017-07-24 08:04:08.000 205 33756.48 184.32 17098.30 88888.00 2017-07-24 08:04:09.000 205 33756.46 184.29 17098.24 88888.00 2017-07-24 08:04:10.000 205 33756.45 184.32 17098.24 37839.65 2017-07-24 08:04:11.000 205 33756.43 184.34 17098.22 88888.00 2017-07-24 08:04:12.000 205 33756.40 184.35 17098.20 88888.00 2017-07-24 08:04:13.000 205 33756.35 184.33 17098.23 88888.00 2017-07-24 08:04:14.000 205 33756.34 184.32 17098.23 88888.00 2017-07-24 08:04:15.000 205 33756.35 184.31 17098.19 37839.79 2017-07-24 08:04:16.000 205 33756.30 184.31 17098.23 88888.00 2017-07-24 08:04:17.000 205 33756.31 184.32 17098.24 88888.00 2017-07-24 08:04:18.000 205 33756.34 184.32 17098.25 88888.00 2017-07-24 08:04:19.000 205 33756.29 184.32 17098.23 88888.00 2017-07-24 08:04:20.000 205 33756.27 184.29 17098.24 37839.72 2017-07-24 08:04:21.000 205 33756.22 184.30 17098.20 88888.00 2017-07-24 08:04:22.000 205 33756.22 184.31 17098.19 88888.00 2017-07-24 08:04:23.000 205 33756.25 184.32 17098.20 88888.00 2017-07-24 08:04:24.000 205 33756.22 184.31 17098.19 88888.00 2017-07-24 08:04:25.000 205 33756.26 184.37 17098.19 37839.57 2017-07-24 08:04:26.000 205 33756.27 184.37 17098.17 88888.00 2017-07-24 08:04:27.000 205 33756.25 184.35 17098.18 88888.00 2017-07-24 08:04:28.000 205 33756.27 184.36 17098.19 88888.00 2017-07-24 08:04:29.000 205 33756.26 184.37 17098.21 88888.00 2017-07-24 08:04:30.000 205 33756.26 184.37 17098.25 37839.47 2017-07-24 08:04:31.000 205 33756.29 184.37 17098.24 88888.00 2017-07-24 08:04:32.000 205 33756.31 184.38 17098.19 88888.00 2017-07-24 08:04:33.000 205 33756.27 184.38 17098.19 88888.00 2017-07-24 08:04:34.000 205 33756.29 184.38 17098.18 88888.00 2017-07-24 08:04:35.000 205 33756.28 184.39 17098.18 37839.54 2017-07-24 08:04:36.000 205 33756.31 184.44 17098.21 88888.00 2017-07-24 08:04:37.000 205 33756.32 184.47 17098.23 88888.00 2017-07-24 08:04:38.000 205 33756.33 184.44 17098.17 88888.00 2017-07-24 08:04:39.000 205 33756.36 184.43 17098.18 88888.00 2017-07-24 08:04:40.000 205 33756.35 184.42 17098.17 37839.65 2017-07-24 08:04:41.000 205 33756.30 184.44 17098.20 88888.00 2017-07-24 08:04:42.000 205 33756.30 184.46 17098.18 88888.00 2017-07-24 08:04:43.000 205 33756.31 184.46 17098.16 88888.00 2017-07-24 08:04:44.000 205 33756.29 184.47 17098.14 88888.00 2017-07-24 08:04:45.000 205 33756.29 184.51 17098.14 37839.63 2017-07-24 08:04:46.000 205 33756.28 184.54 17098.12 88888.00 2017-07-24 08:04:47.000 205 33756.24 184.50 17098.10 88888.00 2017-07-24 08:04:48.000 205 33756.24 184.52 17098.15 88888.00 2017-07-24 08:04:49.000 205 33756.22 184.51 17098.12 88888.00 2017-07-24 08:04:50.000 205 33756.26 184.56 17098.15 37839.46 2017-07-24 08:04:51.000 205 33756.25 184.56 17098.17 88888.00 2017-07-24 08:04:52.000 205 33756.22 184.53 17098.16 88888.00 2017-07-24 08:04:53.000 205 33756.20 184.54 17098.16 88888.00 2017-07-24 08:04:54.000 205 33756.18 184.54 17098.14 88888.00 2017-07-24 08:04:55.000 205 33756.16 184.50 17098.18 37839.41 2017-07-24 08:04:56.000 205 33756.16 184.48 17098.15 88888.00 2017-07-24 08:04:57.000 205 33756.12 184.46 17098.11 88888.00 2017-07-24 08:04:58.000 205 33756.09 184.46 17098.11 88888.00 2017-07-24 08:04:59.000 205 33756.09 184.46 17098.09 88888.00 2017-07-24 08:05:00.000 205 33756.11 184.46 17098.06 37839.42 2017-07-24 08:05:01.000 205 33756.15 184.46 17098.06 88888.00 2017-07-24 08:05:02.000 205 33756.16 184.42 17098.06 88888.00 2017-07-24 08:05:03.000 205 33756.17 184.44 17098.07 88888.00 2017-07-24 08:05:04.000 205 33756.21 184.46 17098.08 88888.00 2017-07-24 08:05:05.000 205 33756.28 184.46 17098.08 37839.44 2017-07-24 08:05:06.000 205 33756.29 184.51 17098.08 88888.00 2017-07-24 08:05:07.000 205 33756.31 184.47 17098.00 88888.00 2017-07-24 08:05:08.000 205 33756.36 184.48 17097.98 88888.00 2017-07-24 08:05:09.000 205 33756.38 184.49 17097.98 88888.00 2017-07-24 08:05:10.000 205 33756.42 184.47 17097.95 37839.55 2017-07-24 08:05:11.000 205 33756.45 184.53 17097.92 88888.00 2017-07-24 08:05:12.000 205 33756.50 184.56 17097.89 88888.00 2017-07-24 08:05:13.000 205 33756.57 184.57 17097.94 88888.00 2017-07-24 08:05:14.000 205 33756.64 184.58 17097.98 88888.00 2017-07-24 08:05:15.000 205 33756.70 184.60 17097.98 37839.68 2017-07-24 08:05:16.000 205 33756.76 184.54 17097.99 88888.00 2017-07-24 08:05:17.000 205 33756.77 184.57 17098.00 88888.00 2017-07-24 08:05:18.000 205 33756.82 184.55 17098.03 88888.00 2017-07-24 08:05:19.000 205 33756.87 184.53 17097.99 88888.00 2017-07-24 08:05:20.000 205 33756.92 184.55 17097.96 37840.00 2017-07-24 08:05:21.000 205 33756.97 184.55 17097.95 88888.00 2017-07-24 08:05:22.000 205 33757.01 184.54 17097.93 88888.00 2017-07-24 08:05:23.000 205 33757.05 184.50 17097.91 88888.00 2017-07-24 08:05:24.000 205 33757.03 184.51 17097.87 88888.00 2017-07-24 08:05:25.000 205 33757.01 184.49 17097.86 37840.01 2017-07-24 08:05:26.000 205 33757.05 184.49 17097.90 88888.00 2017-07-24 08:05:27.000 205 33757.10 184.52 17097.89 88888.00 2017-07-24 08:05:28.000 205 33757.06 184.50 17097.90 88888.00 2017-07-24 08:05:29.000 205 33757.01 184.49 17097.92 88888.00 2017-07-24 08:05:30.000 205 33756.99 184.49 17097.89 37840.03 2017-07-24 08:05:31.000 205 33756.99 184.46 17097.90 88888.00 2017-07-24 08:05:32.000 205 33756.98 184.45 17097.88 88888.00 2017-07-24 08:05:33.000 205 33756.96 184.45 17097.86 88888.00 2017-07-24 08:05:34.000 205 33756.98 184.45 17097.87 88888.00 2017-07-24 08:05:35.000 205 33756.97 184.44 17097.84 37840.08 2017-07-24 08:05:36.000 205 33756.99 184.42 17097.87 88888.00 2017-07-24 08:05:37.000 205 33757.00 184.40 17097.84 88888.00 2017-07-24 08:05:38.000 205 33756.99 184.38 17097.81 88888.00 2017-07-24 08:05:39.000 205 33757.00 184.37 17097.83 88888.00 2017-07-24 08:05:40.000 205 33756.99 184.35 17097.83 37840.07 2017-07-24 08:05:41.000 205 33756.96 184.39 17097.84 88888.00 2017-07-24 08:05:42.000 205 33757.01 184.44 17097.84 88888.00 2017-07-24 08:05:43.000 205 33756.98 184.42 17097.80 88888.00 2017-07-24 08:05:44.000 205 33756.98 184.45 17097.77 88888.00 2017-07-24 08:05:45.000 205 33757.02 184.41 17097.76 37839.97 2017-07-24 08:05:46.000 205 33757.03 184.40 17097.79 88888.00 2017-07-24 08:05:47.000 205 33757.01 184.41 17097.80 88888.00 2017-07-24 08:05:48.000 205 33756.98 184.40 17097.79 88888.00 2017-07-24 08:05:49.000 205 33756.98 184.40 17097.77 88888.00 2017-07-24 08:05:50.000 205 33757.01 184.33 17097.75 37840.01 2017-07-24 08:05:51.000 205 33757.02 184.32 17097.75 88888.00 2017-07-24 08:05:52.000 205 33757.02 184.35 17097.79 88888.00 2017-07-24 08:05:53.000 205 33757.05 184.34 17097.82 88888.00 2017-07-24 08:05:54.000 205 33757.05 184.36 17097.77 88888.00 2017-07-24 08:05:55.000 205 33757.04 184.33 17097.79 37840.05 2017-07-24 08:05:56.000 205 33757.00 184.28 17097.73 88888.00 2017-07-24 08:05:57.000 205 33756.98 184.24 17097.75 88888.00 2017-07-24 08:05:58.000 205 33756.93 184.22 17097.74 88888.00 2017-07-24 08:05:59.000 205 33756.90 184.22 17097.71 88888.00 2017-07-24 08:06:00.000 205 33756.87 184.23 17097.77 37840.00 2017-07-24 08:06:01.000 205 33756.77 184.22 17097.80 88888.00 2017-07-24 08:06:02.000 205 33756.70 184.21 17097.81 88888.00 2017-07-24 08:06:03.000 205 33756.65 184.21 17097.84 88888.00 2017-07-24 08:06:04.000 205 33756.59 184.19 17097.81 88888.00 2017-07-24 08:06:05.000 205 33756.55 184.17 17097.78 37839.72 2017-07-24 08:06:06.000 205 33756.52 184.17 17097.80 88888.00 2017-07-24 08:06:07.000 205 33756.46 184.18 17097.82 88888.00 2017-07-24 08:06:08.000 205 33756.40 184.16 17097.80 88888.00 2017-07-24 08:06:09.000 205 33756.34 184.11 17097.80 88888.00 2017-07-24 08:06:10.000 205 33756.32 184.07 17097.78 37839.57 2017-07-24 08:06:11.000 205 33756.34 184.07 17097.79 88888.00 2017-07-24 08:06:12.000 205 33756.37 184.07 17097.82 88888.00 2017-07-24 08:06:13.000 205 33756.35 184.08 17097.81 88888.00 2017-07-24 08:06:14.000 205 33756.37 184.08 17097.79 88888.00 2017-07-24 08:06:15.000 205 33756.44 184.06 17097.80 37839.40 2017-07-24 08:06:16.000 205 33756.45 184.08 17097.78 88888.00 2017-07-24 08:06:17.000 205 33756.44 184.07 17097.76 88888.00 2017-07-24 08:06:18.000 205 33756.39 184.07 17097.75 88888.00 2017-07-24 08:06:19.000 205 33756.35 184.08 17097.71 88888.00 2017-07-24 08:06:20.000 205 33756.39 184.08 17097.71 37839.47 2017-07-24 08:06:21.000 205 33756.48 184.11 17097.73 88888.00 2017-07-24 08:06:22.000 205 33756.46 184.08 17097.76 88888.00 2017-07-24 08:06:23.000 205 33756.45 184.08 17097.81 88888.00 2017-07-24 08:06:24.000 205 33756.46 184.11 17097.80 88888.00 2017-07-24 08:06:25.000 205 33756.46 184.10 17097.79 37839.60 2017-07-24 08:06:26.000 205 33756.50 184.08 17097.80 88888.00 2017-07-24 08:06:27.000 205 33756.53 184.07 17097.79 88888.00 2017-07-24 08:06:28.000 205 33756.51 184.06 17097.82 88888.00 2017-07-24 08:06:29.000 205 33756.54 184.00 17097.79 88888.00 2017-07-24 08:06:30.000 205 33756.58 184.02 17097.71 37839.50 2017-07-24 08:06:31.000 205 33756.62 184.01 17097.68 88888.00 2017-07-24 08:06:32.000 205 33756.67 184.03 17097.67 88888.00 2017-07-24 08:06:33.000 205 33756.67 183.99 17097.67 88888.00 2017-07-24 08:06:34.000 205 33756.71 183.95 17097.66 88888.00 2017-07-24 08:06:35.000 205 33756.75 183.93 17097.59 37839.66 2017-07-24 08:06:36.000 205 33756.78 183.91 17097.61 88888.00 2017-07-24 08:06:37.000 205 33756.85 183.84 17097.61 88888.00 2017-07-24 08:06:38.000 205 33756.91 183.80 17097.61 88888.00 2017-07-24 08:06:39.000 205 33756.94 183.81 17097.66 88888.00 2017-07-24 08:06:40.000 205 33757.04 183.84 17097.67 37839.83 2017-07-24 08:06:41.000 205 33757.08 183.83 17097.66 88888.00 2017-07-24 08:06:42.000 205 33757.15 183.81 17097.67 88888.00 2017-07-24 08:06:43.000 205 33757.15 183.77 17097.64 88888.00 2017-07-24 08:06:44.000 205 33757.18 183.72 17097.64 88888.00 2017-07-24 08:06:45.000 205 33757.21 183.68 17097.63 37840.03 2017-07-24 08:06:46.000 205 33757.25 183.63 17097.63 88888.00 2017-07-24 08:06:47.000 205 33757.22 183.55 17097.62 88888.00 2017-07-24 08:06:48.000 205 33757.27 183.48 17097.60 88888.00 2017-07-24 08:06:49.000 205 33757.26 183.45 17097.59 88888.00 2017-07-24 08:06:50.000 205 33757.32 183.44 17097.61 37840.11 2017-07-24 08:06:51.000 205 33757.36 183.36 17097.60 88888.00 2017-07-24 08:06:52.000 205 33757.40 183.32 17097.60 88888.00 2017-07-24 08:06:53.000 205 33757.37 183.28 17097.64 88888.00 2017-07-24 08:06:54.000 205 33757.36 183.25 17097.64 88888.00 2017-07-24 08:06:55.000 205 33757.37 183.20 17097.60 37840.24 2017-07-24 08:06:56.000 205 33757.33 183.16 17097.59 88888.00 2017-07-24 08:06:57.000 205 33757.30 183.13 17097.59 88888.00 2017-07-24 08:06:58.000 205 33757.26 183.10 17097.62 88888.00 2017-07-24 08:06:59.000 205 33757.22 183.09 17097.63 88888.00 2017-07-24 08:07:00.000 205 33757.22 183.07 17097.61 37840.29 2017-07-24 08:07:01.000 205 33757.22 183.07 17097.64 88888.00 2017-07-24 08:07:02.000 205 33757.20 183.07 17097.65 88888.00 2017-07-24 08:07:03.000 205 33757.17 183.05 17097.67 88888.00 2017-07-24 08:07:04.000 205 33757.15 183.03 17097.65 88888.00 2017-07-24 08:07:05.000 205 33757.16 182.99 17097.65 37840.16 2017-07-24 08:07:06.000 205 33757.16 183.01 17097.69 88888.00 2017-07-24 08:07:07.000 205 33757.14 183.00 17097.72 88888.00 2017-07-24 08:07:08.000 205 33757.16 182.94 17097.71 88888.00 2017-07-24 08:07:09.000 205 33757.13 182.90 17097.69 88888.00 2017-07-24 08:07:10.000 205 33757.09 182.88 17097.66 37840.16 2017-07-24 08:07:11.000 205 33757.09 182.86 17097.71 88888.00 2017-07-24 08:07:12.000 205 33757.06 182.85 17097.70 88888.00 2017-07-24 08:07:13.000 205 33757.06 182.82 17097.72 88888.00 2017-07-24 08:07:14.000 205 33757.10 182.78 17097.72 88888.00 2017-07-24 08:07:15.000 205 33757.11 182.82 17097.72 37840.11 2017-07-24 08:07:16.000 205 33757.09 182.85 17097.73 88888.00 2017-07-24 08:07:17.000 205 33757.08 182.85 17097.72 88888.00 2017-07-24 08:07:18.000 205 33757.08 182.87 17097.70 88888.00 2017-07-24 08:07:19.000 205 33757.05 182.90 17097.70 88888.00 2017-07-24 08:07:20.000 205 33757.05 182.87 17097.66 37839.96 2017-07-24 08:07:21.000 205 33757.01 182.86 17097.67 88888.00 2017-07-24 08:07:22.000 205 33757.01 182.86 17097.68 88888.00 2017-07-24 08:07:23.000 205 33756.99 182.87 17097.70 88888.00 2017-07-24 08:07:24.000 205 33756.96 182.88 17097.69 88888.00 2017-07-24 08:07:25.000 205 33756.96 182.86 17097.71 37839.90 2017-07-24 08:07:26.000 205 33756.95 182.81 17097.72 88888.00 2017-07-24 08:07:27.000 205 33756.90 182.77 17097.70 88888.00 2017-07-24 08:07:28.000 205 33756.86 182.73 17097.70 88888.00 2017-07-24 08:07:29.000 205 33756.85 182.71 17097.70 88888.00 2017-07-24 08:07:30.000 205 33756.84 182.75 17097.71 37839.97 2017-07-24 08:07:31.000 205 33756.79 182.72 17097.74 88888.00 2017-07-24 08:07:32.000 205 33756.76 182.69 17097.74 88888.00 2017-07-24 08:07:33.000 205 33756.72 182.69 17097.72 88888.00 2017-07-24 08:07:34.000 205 33756.68 182.72 17097.69 88888.00 2017-07-24 08:07:35.000 205 33756.65 182.74 17097.70 37839.70 2017-07-24 08:07:36.000 205 33756.67 182.73 17097.71 88888.00 2017-07-24 08:07:37.000 205 33756.66 182.71 17097.66 88888.00 2017-07-24 08:07:38.000 205 33756.69 182.71 17097.65 88888.00 2017-07-24 08:07:39.000 205 33756.68 182.74 17097.69 88888.00 2017-07-24 08:07:40.000 205 33756.69 182.70 17097.67 37839.67 2017-07-24 08:07:41.000 205 33756.68 182.69 17097.68 88888.00 2017-07-24 08:07:42.000 205 33756.73 182.66 17097.66 88888.00 2017-07-24 08:07:43.000 205 33756.75 182.66 17097.67 88888.00 2017-07-24 08:07:44.000 205 33756.74 182.62 17097.63 88888.00 2017-07-24 08:07:45.000 205 33756.74 182.58 17097.61 37839.81 2017-07-24 08:07:46.000 205 33756.74 182.51 17097.62 88888.00 2017-07-24 08:07:47.000 205 33756.79 182.47 17097.63 88888.00 2017-07-24 08:07:48.000 205 33756.82 182.45 17097.59 88888.00 2017-07-24 08:07:49.000 205 33756.84 182.41 17097.57 88888.00 2017-07-24 08:07:50.000 205 33756.86 182.41 17097.54 37839.66 2017-07-24 08:07:51.000 205 33756.84 182.36 17097.55 88888.00 2017-07-24 08:07:52.000 205 33756.88 182.32 17097.57 88888.00 2017-07-24 08:07:53.000 205 33756.90 182.31 17097.55 88888.00 2017-07-24 08:07:54.000 205 33756.92 182.29 17097.56 88888.00 2017-07-24 08:07:55.000 205 33756.93 182.29 17097.59 37839.84 2017-07-24 08:07:56.000 205 33756.89 182.22 17097.58 88888.00 2017-07-24 08:07:57.000 205 33756.87 182.20 17097.57 88888.00 2017-07-24 08:07:58.000 205 33756.83 182.16 17097.57 88888.00 2017-07-24 08:07:59.000 205 33756.81 182.14 17097.54 88888.00 2017-07-24 08:08:00.000 205 33756.80 182.12 17097.54 37839.91 2017-07-24 08:08:01.000 205 33756.76 182.12 17097.54 88888.00 2017-07-24 08:08:02.000 205 33756.73 182.10 17097.58 88888.00 2017-07-24 08:08:03.000 205 33756.73 182.11 17097.58 88888.00 2017-07-24 08:08:04.000 205 33756.71 182.12 17097.59 88888.00 2017-07-24 08:08:05.000 205 33756.65 182.15 17097.61 37839.72 2017-07-24 08:08:06.000 205 33756.62 182.20 17097.57 88888.00 2017-07-24 08:08:07.000 205 33756.62 182.20 17097.60 88888.00 2017-07-24 08:08:08.000 205 33756.61 182.24 17097.59 88888.00 2017-07-24 08:08:09.000 205 33756.57 182.26 17097.64 88888.00 2017-07-24 08:08:10.000 205 33756.59 182.21 17097.66 37839.51 2017-07-24 08:08:11.000 205 33756.57 182.16 17097.62 88888.00 2017-07-24 08:08:12.000 205 33756.58 182.18 17097.60 88888.00 2017-07-24 08:08:13.000 205 33756.59 182.21 17097.62 88888.00 2017-07-24 08:08:14.000 205 33756.57 182.28 17097.61 88888.00 2017-07-24 08:08:15.000 205 33756.62 182.30 17097.60 37839.54 2017-07-24 08:08:16.000 205 33756.60 182.31 17097.61 88888.00 2017-07-24 08:08:17.000 205 33756.54 182.28 17097.63 88888.00 2017-07-24 08:08:18.000 205 33756.51 182.32 17097.64 88888.00 2017-07-24 08:08:19.000 205 33756.49 182.37 17097.63 88888.00 2017-07-24 08:08:20.000 205 33756.45 182.41 17097.63 37839.56 2017-07-24 08:08:21.000 205 33756.37 182.46 17097.63 88888.00 2017-07-24 08:08:22.000 205 33756.27 182.49 17097.63 88888.00 2017-07-24 08:08:23.000 205 33756.18 182.52 17097.61 88888.00 2017-07-24 08:08:24.000 205 33756.13 182.52 17097.63 88888.00 2017-07-24 08:08:25.000 205 33756.06 182.53 17097.68 37839.25 2017-07-24 08:08:26.000 205 33756.00 182.53 17097.67 88888.00 2017-07-24 08:08:27.000 205 33755.95 182.57 17097.68 88888.00 2017-07-24 08:08:28.000 205 33755.86 182.58 17097.65 88888.00 2017-07-24 08:08:29.000 205 33755.81 182.58 17097.65 88888.00 2017-07-24 08:08:30.000 205 33755.79 182.59 17097.64 37838.95 2017-07-24 08:08:31.000 205 33755.73 182.59 17097.64 88888.00 2017-07-24 08:08:32.000 205 33755.70 182.59 17097.65 88888.00 2017-07-24 08:08:33.000 205 33755.69 182.56 17097.66 88888.00 2017-07-24 08:08:34.000 205 33755.68 182.57 17097.67 88888.00 2017-07-24 08:08:35.000 205 33755.69 182.57 17097.68 37838.77 2017-07-24 08:08:36.000 205 33755.67 182.58 17097.66 88888.00 2017-07-24 08:08:37.000 205 33755.68 182.58 17097.70 88888.00 2017-07-24 08:08:38.000 205 33755.68 182.57 17097.67 88888.00 2017-07-24 08:08:39.000 205 33755.72 182.58 17097.61 88888.00 2017-07-24 08:08:40.000 205 33755.74 182.58 17097.64 37838.83 2017-07-24 08:08:41.000 205 33755.81 182.56 17097.67 88888.00 2017-07-24 08:08:42.000 205 33755.85 182.58 17097.63 88888.00 2017-07-24 08:08:43.000 205 33755.87 182.59 17097.60 88888.00 2017-07-24 08:08:44.000 205 33755.96 182.59 17097.57 88888.00 2017-07-24 08:08:45.000 205 33756.03 182.61 17097.56 37838.92 2017-07-24 08:08:46.000 205 33756.06 182.63 17097.61 88888.00 2017-07-24 08:08:47.000 205 33756.15 182.68 17097.60 88888.00 2017-07-24 08:08:48.000 205 33756.23 182.70 17097.59 88888.00 2017-07-24 08:08:49.000 205 33756.27 182.68 17097.55 88888.00 2017-07-24 08:08:50.000 205 33756.33 182.66 17097.56 37839.27 2017-07-24 08:08:51.000 205 33756.38 182.61 17097.59 88888.00 2017-07-24 08:08:52.000 205 33756.42 182.59 17097.58 88888.00 2017-07-24 08:08:53.000 205 33756.46 182.62 17097.57 88888.00 2017-07-24 08:08:54.000 205 33756.47 182.63 17097.53 88888.00 2017-07-24 08:08:55.000 205 33756.48 182.62 17097.55 37839.49 2017-07-24 08:08:56.000 205 33756.50 182.64 17097.56 88888.00 2017-07-24 08:08:57.000 205 33756.48 182.65 17097.55 88888.00 2017-07-24 08:08:58.000 205 33756.44 182.62 17097.56 88888.00 2017-07-24 08:08:59.000 205 33756.43 182.61 17097.57 88888.00 2017-07-24 08:09:00.000 205 33756.45 182.60 17097.53 37839.39 2017-07-24 08:09:01.000 205 33756.46 182.57 17097.48 88888.00 2017-07-24 08:09:02.000 205 33756.43 182.55 17097.50 88888.00 2017-07-24 08:09:03.000 205 33756.40 182.56 17097.52 88888.00 2017-07-24 08:09:04.000 205 33756.38 182.54 17097.53 88888.00 2017-07-24 08:09:05.000 205 33756.40 182.48 17097.50 37839.46 2017-07-24 08:09:06.000 205 33756.39 182.50 17097.48 88888.00 2017-07-24 08:09:07.000 205 33756.36 182.46 17097.47 88888.00 2017-07-24 08:09:08.000 205 33756.35 182.46 17097.47 88888.00 2017-07-24 08:09:09.000 205 33756.36 182.50 17097.48 88888.00 2017-07-24 08:09:10.000 205 33756.41 182.47 17097.48 37839.26 2017-07-24 08:09:11.000 205 33756.43 182.45 17097.53 88888.00 2017-07-24 08:09:12.000 205 33756.45 182.44 17097.54 88888.00 2017-07-24 08:09:13.000 205 33756.46 182.47 17097.53 88888.00 2017-07-24 08:09:14.000 205 33756.52 182.48 17097.53 88888.00 2017-07-24 08:09:15.000 205 33756.56 182.46 17097.54 37839.46 2017-07-24 08:09:16.000 205 33756.60 182.43 17097.55 88888.00 2017-07-24 08:09:17.000 205 33756.65 182.44 17097.53 88888.00 2017-07-24 08:09:18.000 205 33756.71 182.44 17097.47 88888.00 2017-07-24 08:09:19.000 205 33756.71 182.44 17097.48 88888.00 2017-07-24 08:09:20.000 205 33756.68 182.41 17097.50 37839.71 2017-07-24 08:09:21.000 205 33756.71 182.44 17097.52 88888.00 2017-07-24 08:09:22.000 205 33756.73 182.42 17097.52 88888.00 2017-07-24 08:09:23.000 205 33756.75 182.46 17097.50 88888.00 2017-07-24 08:09:24.000 205 33756.75 182.46 17097.45 88888.00 2017-07-24 08:09:25.000 205 33756.72 182.44 17097.45 37839.68 2017-07-24 08:09:26.000 205 33756.76 182.42 17097.45 88888.00 2017-07-24 08:09:27.000 205 33756.76 182.43 17097.44 88888.00 2017-07-24 08:09:28.000 205 33756.77 182.43 17097.42 88888.00 2017-07-24 08:09:29.000 205 33756.80 182.44 17097.46 88888.00 2017-07-24 08:09:30.000 205 33756.84 182.40 17097.40 37839.66 2017-07-24 08:09:31.000 205 33756.85 182.38 17097.40 88888.00 2017-07-24 08:09:32.000 205 33756.90 182.39 17097.43 88888.00 2017-07-24 08:09:33.000 205 33756.98 182.35 17097.42 88888.00 2017-07-24 08:09:34.000 205 33757.05 182.37 17097.41 88888.00 2017-07-24 08:09:35.000 205 33757.10 182.36 17097.38 37839.95 2017-07-24 08:09:36.000 205 33757.14 182.36 17097.37 88888.00 2017-07-24 08:09:37.000 205 33757.21 182.38 17097.38 88888.00 2017-07-24 08:09:38.000 205 33757.26 182.36 17097.39 88888.00 2017-07-24 08:09:39.000 205 33757.31 182.37 17097.39 88888.00 2017-07-24 08:09:40.000 205 33757.38 182.35 17097.35 37840.03 2017-07-24 08:09:41.000 205 33757.45 182.33 17097.32 88888.00 2017-07-24 08:09:42.000 205 33757.50 182.34 17097.34 88888.00 2017-07-24 08:09:43.000 205 33757.51 182.35 17097.36 88888.00 2017-07-24 08:09:44.000 205 33757.50 182.38 17097.32 88888.00 2017-07-24 08:09:45.000 205 33757.55 182.39 17097.31 37840.16 2017-07-24 08:09:46.000 205 33757.59 182.36 17097.31 88888.00 2017-07-24 08:09:47.000 205 33757.63 182.31 17097.29 88888.00 2017-07-24 08:09:48.000 205 33757.62 182.31 17097.32 88888.00 2017-07-24 08:09:49.000 205 33757.68 182.30 17097.30 88888.00 2017-07-24 08:09:50.000 205 33757.68 182.23 17097.26 37840.36 2017-07-24 08:09:51.000 205 33757.68 182.15 17097.23 88888.00 2017-07-24 08:09:52.000 205 33757.70 182.10 17097.23 88888.00 2017-07-24 08:09:53.000 205 33757.71 182.09 17097.24 88888.00 2017-07-24 08:09:54.000 205 33757.72 182.05 17097.28 88888.00 2017-07-24 08:09:55.000 205 33757.75 182.00 17097.27 37840.49 2017-07-24 08:09:56.000 205 33757.82 181.93 17097.28 88888.00 2017-07-24 08:09:57.000 205 33757.84 181.94 17097.32 88888.00 2017-07-24 08:09:58.000 205 33757.84 181.88 17097.32 88888.00 2017-07-24 08:09:59.000 205 33757.85 181.89 17097.31 88888.00 2017-07-24 08:10:00.000 205 33757.87 181.92 17097.33 37840.59 2017-07-24 08:10:01.000 205 33757.86 181.92 17097.32 88888.00 2017-07-24 08:10:02.000 205 33757.87 181.90 17097.32 88888.00 2017-07-24 08:10:03.000 205 33757.89 181.86 17097.28 88888.00 2017-07-24 08:10:04.000 205 33757.91 181.84 17097.27 88888.00 2017-07-24 08:10:05.000 205 33757.93 181.80 17097.25 37840.62 2017-07-24 08:10:06.000 205 33757.94 181.80 17097.23 88888.00 2017-07-24 08:10:07.000 205 33758.02 181.81 17097.25 88888.00 2017-07-24 08:10:08.000 205 33758.07 181.80 17097.25 88888.00 2017-07-24 08:10:09.000 205 33758.11 181.82 17097.20 88888.00 2017-07-24 08:10:10.000 205 33758.14 181.79 17097.17 37840.83 2017-07-24 08:10:11.000 205 33758.16 181.75 17097.15 88888.00 2017-07-24 08:10:12.000 205 33758.17 181.72 17097.14 88888.00 2017-07-24 08:10:13.000 205 33758.26 181.74 17097.12 88888.00 2017-07-24 08:10:14.000 205 33758.30 181.73 17097.14 88888.00 2017-07-24 08:10:15.000 205 33758.35 181.70 17097.16 37840.92 2017-07-24 08:10:16.000 205 33758.32 181.68 17097.17 88888.00 2017-07-24 08:10:17.000 205 33758.33 181.66 17097.16 88888.00 2017-07-24 08:10:18.000 205 33758.38 181.67 17097.15 88888.00 2017-07-24 08:10:19.000 205 33758.40 181.72 17097.13 88888.00 2017-07-24 08:10:20.000 205 33758.41 181.72 17097.17 37841.17 2017-07-24 08:10:21.000 205 33758.42 181.70 17097.15 88888.00 2017-07-24 08:10:22.000 205 33758.39 181.71 17097.09 88888.00 2017-07-24 08:10:23.000 205 33758.39 181.70 17097.11 88888.00 2017-07-24 08:10:24.000 205 33758.43 181.69 17097.12 88888.00 2017-07-24 08:10:25.000 205 33758.42 181.70 17097.12 37841.03 2017-07-24 08:10:26.000 205 33758.41 181.70 17097.11 88888.00 2017-07-24 08:10:27.000 205 33758.41 181.69 17097.10 88888.00 2017-07-24 08:10:28.000 205 33758.40 181.73 17097.07 88888.00 2017-07-24 08:10:29.000 205 33758.37 181.74 17097.06 88888.00 2017-07-24 08:10:30.000 205 33758.34 181.70 17097.05 37840.97 2017-07-24 08:10:31.000 205 33758.33 181.69 17097.07 88888.00 2017-07-24 08:10:32.000 205 33758.33 181.70 17097.06 88888.00 2017-07-24 08:10:33.000 205 33758.36 181.70 17097.10 88888.00 2017-07-24 08:10:34.000 205 33758.42 181.70 17097.17 88888.00 2017-07-24 08:10:35.000 205 33758.41 181.72 17097.10 37841.00 2017-07-24 08:10:36.000 205 33758.39 181.77 17097.07 88888.00 2017-07-24 08:10:37.000 205 33758.39 181.78 17097.11 88888.00 2017-07-24 08:10:38.000 205 33758.41 181.77 17097.10 88888.00 2017-07-24 08:10:39.000 205 33758.38 181.76 17097.11 88888.00 2017-07-24 08:10:40.000 205 33758.41 181.77 17097.07 37840.97 2017-07-24 08:10:41.000 205 33758.48 181.80 17097.04 88888.00 2017-07-24 08:10:42.000 205 33758.52 181.71 17097.06 88888.00 2017-07-24 08:10:43.000 205 33758.48 181.66 17097.04 88888.00 2017-07-24 08:10:44.000 205 33758.46 181.67 17097.00 88888.00 2017-07-24 08:10:45.000 205 33758.52 181.69 17097.01 37841.07 2017-07-24 08:10:46.000 205 33758.56 181.71 17097.00 88888.00 2017-07-24 08:10:47.000 205 33758.54 181.69 17097.01 88888.00 2017-07-24 08:10:48.000 205 33758.55 181.68 17097.04 88888.00 2017-07-24 08:10:49.000 205 33758.58 181.64 17097.02 88888.00 2017-07-24 08:10:50.000 205 33758.66 181.58 17097.01 37841.03 2017-07-24 08:10:51.000 205 33758.66 181.56 17097.03 88888.00 2017-07-24 08:10:52.000 205 33758.64 181.54 17097.05 88888.00 2017-07-24 08:10:53.000 205 33758.63 181.52 17097.02 88888.00 2017-07-24 08:10:54.000 205 33758.63 181.55 17096.99 88888.00 2017-07-24 08:10:55.000 205 33758.65 181.50 17096.98 37841.18 2017-07-24 08:10:56.000 205 33758.65 181.46 17096.99 88888.00 2017-07-24 08:10:57.000 205 33758.66 181.39 17097.02 88888.00 2017-07-24 08:10:58.000 205 33758.62 181.36 17097.01 88888.00 2017-07-24 08:10:59.000 205 33758.59 181.35 17097.00 88888.00 2017-07-24 08:11:00.000 205 33758.61 181.34 17096.99 37841.31 2017-07-24 08:11:01.000 205 33758.63 181.26 17097.03 88888.00 2017-07-24 08:11:02.000 205 33758.67 181.22 17097.07 88888.00 2017-07-24 08:11:03.000 205 33758.63 181.21 17097.07 88888.00 2017-07-24 08:11:04.000 205 33758.61 181.19 17097.03 88888.00 2017-07-24 08:11:05.000 205 33758.59 181.12 17096.96 37841.23 2017-07-24 08:11:06.000 205 33758.57 181.08 17096.97 88888.00 2017-07-24 08:11:07.000 205 33758.54 181.11 17096.95 88888.00 2017-07-24 08:11:08.000 205 33758.54 181.06 17096.99 88888.00 2017-07-24 08:11:09.000 205 33758.51 181.00 17097.03 88888.00 2017-07-24 08:11:10.000 205 33758.49 180.99 17097.02 37841.17 2017-07-24 08:11:11.000 205 33758.49 180.96 17096.99 88888.00 2017-07-24 08:11:12.000 205 33758.46 180.95 17097.00 88888.00 2017-07-24 08:11:13.000 205 33758.42 180.92 17096.97 88888.00 2017-07-24 08:11:14.000 205 33758.41 180.89 17097.00 88888.00 2017-07-24 08:11:15.000 205 33758.37 180.91 17097.04 37841.07 2017-07-24 08:11:16.000 205 33758.37 180.87 17097.01 88888.00 2017-07-24 08:11:17.000 205 33758.36 180.87 17097.01 88888.00 2017-07-24 08:11:18.000 205 33758.34 180.88 17096.99 88888.00 2017-07-24 08:11:19.000 205 33758.33 180.87 17097.00 88888.00 2017-07-24 08:11:20.000 205 33758.31 180.87 17097.05 37840.90 2017-07-24 08:11:21.000 205 33758.28 180.84 17097.01 88888.00 2017-07-24 08:11:22.000 205 33758.25 180.83 17097.04 88888.00 2017-07-24 08:11:23.000 205 33758.20 180.83 17097.02 88888.00 2017-07-24 08:11:24.000 205 33758.15 180.85 17096.99 88888.00 2017-07-24 08:11:25.000 205 33758.07 180.87 17097.02 37840.80 2017-07-24 08:11:26.000 205 33758.06 180.84 17097.01 88888.00 2017-07-24 08:11:27.000 205 33758.03 180.84 17097.02 88888.00 2017-07-24 08:11:28.000 205 33758.02 180.81 17097.02 88888.00 2017-07-24 08:11:29.000 205 33757.98 180.80 17097.01 88888.00 2017-07-24 08:11:30.000 205 33758.00 180.79 17097.03 37840.56 2017-07-24 08:11:31.000 205 33757.98 180.78 17097.03 88888.00 2017-07-24 08:11:32.000 205 33757.97 180.78 17097.02 88888.00 2017-07-24 08:11:33.000 205 33757.96 180.79 17096.96 88888.00 2017-07-24 08:11:34.000 205 33757.95 180.79 17097.00 88888.00 2017-07-24 08:11:35.000 205 33757.91 180.75 17097.04 37840.45 2017-07-24 08:11:36.000 205 33757.94 180.76 17097.05 88888.00 2017-07-24 08:11:37.000 205 33757.91 180.75 17097.04 88888.00 2017-07-24 08:11:38.000 205 33757.94 180.71 17097.01 88888.00 2017-07-24 08:11:39.000 205 33757.95 180.71 17096.99 88888.00 2017-07-24 08:11:40.000 205 33757.97 180.74 17096.99 37840.51 2017-07-24 08:11:41.000 205 33757.98 180.74 17096.95 88888.00 2017-07-24 08:11:42.000 205 33758.02 180.72 17096.94 88888.00 2017-07-24 08:11:43.000 205 33758.04 180.69 17096.95 88888.00 2017-07-24 08:11:44.000 205 33758.01 180.60 17096.95 88888.00 2017-07-24 08:11:45.000 205 33758.01 180.63 17096.94 37840.61 2017-07-24 08:11:46.000 205 33757.98 180.62 17096.90 88888.00 2017-07-24 08:11:47.000 205 33758.00 180.58 17096.88 88888.00 2017-07-24 08:11:48.000 205 33757.97 180.56 17096.88 88888.00 2017-07-24 08:11:49.000 205 33757.94 180.56 17096.86 88888.00 2017-07-24 08:11:50.000 205 33757.95 180.53 17096.81 37840.63 2017-07-24 08:11:51.000 205 33757.92 180.55 17096.81 88888.00 2017-07-24 08:11:52.000 205 33757.92 180.52 17096.84 88888.00 2017-07-24 08:11:53.000 205 33757.88 180.50 17096.82 88888.00 2017-07-24 08:11:54.000 205 33757.81 180.53 17096.83 88888.00 2017-07-24 08:11:55.000 205 33757.74 180.55 17096.83 37840.53 2017-07-24 08:11:56.000 205 33757.69 180.55 17096.90 88888.00 2017-07-24 08:11:57.000 205 33757.63 180.53 17096.90 88888.00 2017-07-24 08:11:58.000 205 33757.55 180.55 17096.91 88888.00 2017-07-24 08:11:59.000 205 33757.49 180.52 17096.89 88888.00 2017-07-24 08:12:00.000 205 33757.46 180.61 17096.89 37840.10 2017-07-24 08:12:01.000 205 33757.43 180.63 17096.90 88888.00 2017-07-24 08:12:02.000 205 33757.36 180.59 17096.86 88888.00 2017-07-24 08:12:03.000 205 33757.31 180.59 17096.85 88888.00 2017-07-24 08:12:04.000 205 33757.31 180.61 17096.85 88888.00 2017-07-24 08:12:05.000 205 33757.33 180.62 17096.88 37839.89 2017-07-24 08:12:06.000 205 33757.28 180.62 17096.87 88888.00 2017-07-24 08:12:07.000 205 33757.26 180.63 17096.88 88888.00 2017-07-24 08:12:08.000 205 33757.26 180.63 17096.91 88888.00 2017-07-24 08:12:09.000 205 33757.24 180.61 17096.90 88888.00 2017-07-24 08:12:10.000 205 33757.23 180.59 17096.87 37839.83 2017-07-24 08:12:11.000 205 33757.27 180.58 17096.90 88888.00 2017-07-24 08:12:12.000 205 33757.34 180.57 17096.90 88888.00 2017-07-24 08:12:13.000 205 33757.36 180.58 17096.85 88888.00 2017-07-24 08:12:14.000 205 33757.36 180.57 17096.86 88888.00 2017-07-24 08:12:15.000 205 33757.37 180.53 17096.89 37839.84 2017-07-24 08:12:16.000 205 33757.40 180.47 17096.90 88888.00 2017-07-24 08:12:17.000 205 33757.42 180.44 17096.90 88888.00 2017-07-24 08:12:18.000 205 33757.44 180.46 17096.83 88888.00 2017-07-24 08:12:19.000 205 33757.41 180.43 17096.80 88888.00 2017-07-24 08:12:20.000 205 33757.40 180.42 17096.79 37840.00 2017-07-24 08:12:21.000 205 33757.44 180.44 17096.82 88888.00 2017-07-24 08:12:22.000 205 33757.45 180.43 17096.87 88888.00 2017-07-24 08:12:23.000 205 33757.46 180.45 17096.88 88888.00 2017-07-24 08:12:24.000 205 33757.49 180.43 17096.84 88888.00 2017-07-24 08:12:25.000 205 33757.47 180.45 17096.81 37840.03 2017-07-24 08:12:26.000 205 33757.53 180.48 17096.86 88888.00 2017-07-24 08:12:27.000 205 33757.48 180.46 17096.84 88888.00 2017-07-24 08:12:28.000 205 33757.43 180.45 17096.80 88888.00 2017-07-24 08:12:29.000 205 33757.38 180.50 17096.80 88888.00 2017-07-24 08:12:30.000 205 33757.34 180.54 17096.83 37839.91 2017-07-24 08:12:31.000 205 33757.32 180.50 17096.78 88888.00 2017-07-24 08:12:32.000 205 33757.33 180.48 17096.80 88888.00 2017-07-24 08:12:33.000 205 33757.33 180.55 17096.80 88888.00 2017-07-24 08:12:34.000 205 33757.29 180.58 17096.83 88888.00 2017-07-24 08:12:35.000 205 33757.31 180.58 17096.81 37839.88 2017-07-24 08:12:36.000 205 33757.26 180.60 17096.83 88888.00 2017-07-24 08:12:37.000 205 33757.26 180.58 17096.85 88888.00 2017-07-24 08:12:38.000 205 33757.23 180.58 17096.85 88888.00 2017-07-24 08:12:39.000 205 33757.22 180.56 17096.89 88888.00 2017-07-24 08:12:40.000 205 33757.26 180.55 17096.89 37839.82 2017-07-24 08:12:41.000 205 33757.20 180.55 17096.89 88888.00 2017-07-24 08:12:42.000 205 33757.19 180.53 17096.92 88888.00 2017-07-24 08:12:43.000 205 33757.21 180.53 17096.91 88888.00 2017-07-24 08:12:44.000 205 33757.19 180.48 17096.90 88888.00 2017-07-24 08:12:45.000 205 33757.16 180.47 17096.91 37839.77 2017-07-24 08:12:46.000 205 33757.17 180.47 17096.93 88888.00 2017-07-24 08:12:47.000 205 33757.18 180.47 17096.89 88888.00 2017-07-24 08:12:48.000 205 33757.20 180.43 17096.86 88888.00 2017-07-24 08:12:49.000 205 33757.18 180.44 17096.88 88888.00 2017-07-24 08:12:50.000 205 33757.21 180.49 17096.87 37839.58 2017-07-24 08:12:51.000 205 33757.23 180.50 17096.85 88888.00 2017-07-24 08:12:52.000 205 33757.22 180.54 17096.83 88888.00 2017-07-24 08:12:53.000 205 33757.19 180.56 17096.83 88888.00 2017-07-24 08:12:54.000 205 33757.21 180.60 17096.87 88888.00 2017-07-24 08:12:55.000 205 33757.19 180.62 17096.86 37839.77 2017-07-24 08:12:56.000 205 33757.18 180.65 17096.88 88888.00 2017-07-24 08:12:57.000 205 33757.22 180.64 17096.85 88888.00 2017-07-24 08:12:58.000 205 33757.26 180.63 17096.82 88888.00 2017-07-24 08:12:59.000 205 33757.25 180.62 17096.84 88888.00 2017-07-24 08:13:00.000 205 33757.28 180.59 17096.85 37839.87 2017-07-24 08:13:01.000 205 33757.29 180.59 17096.85 88888.00 2017-07-24 08:13:02.000 205 33757.29 180.62 17096.83 88888.00 2017-07-24 08:13:03.000 205 33757.27 180.58 17096.85 88888.00 2017-07-24 08:13:04.000 205 33757.29 180.58 17096.82 88888.00 2017-07-24 08:13:05.000 205 33757.31 180.57 17096.80 37839.88 2017-07-24 08:13:06.000 205 33757.34 180.56 17096.80 88888.00 2017-07-24 08:13:07.000 205 33757.36 180.52 17096.81 88888.00 2017-07-24 08:13:08.000 205 33757.35 180.50 17096.78 88888.00 2017-07-24 08:13:09.000 205 33757.34 180.50 17096.73 88888.00 2017-07-24 08:13:10.000 205 33757.37 180.52 17096.73 37839.78 2017-07-24 08:13:11.000 205 33757.36 180.56 17096.76 88888.00 2017-07-24 08:13:12.000 205 33757.37 180.61 17096.79 88888.00 2017-07-24 08:13:13.000 205 33757.38 180.60 17096.80 88888.00 2017-07-24 08:13:14.000 205 33757.38 180.58 17096.74 88888.00 2017-07-24 08:13:15.000 205 33757.44 180.55 17096.72 37839.83 2017-07-24 08:13:16.000 205 33757.43 180.49 17096.72 88888.00 2017-07-24 08:13:17.000 205 33757.43 180.50 17096.72 88888.00 2017-07-24 08:13:18.000 205 33757.43 180.50 17096.69 88888.00 2017-07-24 08:13:19.000 205 33757.46 180.50 17096.71 88888.00 2017-07-24 08:13:20.000 205 33757.48 180.50 17096.72 37839.89 2017-07-24 08:13:21.000 205 33757.44 180.53 17096.75 88888.00 2017-07-24 08:13:22.000 205 33757.44 180.56 17096.71 88888.00 2017-07-24 08:13:23.000 205 33757.42 180.57 17096.73 88888.00 2017-07-24 08:13:24.000 205 33757.37 180.56 17096.71 88888.00 2017-07-24 08:13:25.000 205 33757.33 180.56 17096.72 37840.00 2017-07-24 08:13:26.000 205 33757.34 180.60 17096.74 88888.00 2017-07-24 08:13:27.000 205 33757.36 180.59 17096.68 88888.00 2017-07-24 08:13:28.000 205 33757.35 180.57 17096.67 88888.00 2017-07-24 08:13:29.000 205 33757.33 180.53 17096.66 88888.00 2017-07-24 08:13:30.000 205 33757.38 180.57 17096.67 37839.79 2017-07-24 08:13:31.000 205 33757.38 180.59 17096.67 88888.00 2017-07-24 08:13:32.000 205 33757.40 180.59 17096.66 88888.00 2017-07-24 08:13:33.000 205 33757.44 180.61 17096.68 88888.00 2017-07-24 08:13:34.000 205 33757.48 180.59 17096.66 88888.00 2017-07-24 08:13:35.000 205 33757.42 180.54 17096.68 37839.94 2017-07-24 08:13:36.000 205 33757.48 180.53 17096.68 88888.00 2017-07-24 08:13:37.000 205 33757.46 180.56 17096.68 88888.00 2017-07-24 08:13:38.000 205 33757.47 180.58 17096.66 88888.00 2017-07-24 08:13:39.000 205 33757.45 180.52 17096.64 88888.00 2017-07-24 08:13:40.000 205 33757.47 180.52 17096.63 37839.93 2017-07-24 08:13:41.000 205 33757.46 180.51 17096.60 88888.00 2017-07-24 08:13:42.000 205 33757.43 180.50 17096.61 88888.00 2017-07-24 08:13:43.000 205 33757.38 180.51 17096.61 88888.00 2017-07-24 08:13:44.000 205 33757.35 180.54 17096.61 88888.00 2017-07-24 08:13:45.000 205 33757.35 180.56 17096.63 37839.95 2017-07-24 08:13:46.000 205 33757.30 180.58 17096.60 88888.00 2017-07-24 08:13:47.000 205 33757.31 180.59 17096.58 88888.00 2017-07-24 08:13:48.000 205 33757.35 180.59 17096.57 88888.00 2017-07-24 08:13:49.000 205 33757.35 180.56 17096.55 88888.00 2017-07-24 08:13:50.000 205 33757.27 180.60 17096.56 37839.75 2017-07-24 08:13:51.000 205 33757.29 180.60 17096.56 88888.00 2017-07-24 08:13:52.000 205 33757.31 180.60 17096.57 88888.00 2017-07-24 08:13:53.000 205 33757.27 180.59 17096.56 88888.00 2017-07-24 08:13:54.000 205 33757.26 180.62 17096.53 88888.00 2017-07-24 08:13:55.000 205 33757.25 180.62 17096.54 37839.69 2017-07-24 08:13:56.000 205 33757.23 180.59 17096.53 88888.00 2017-07-24 08:13:57.000 205 33757.19 180.60 17096.52 88888.00 2017-07-24 08:13:58.000 205 33757.19 180.63 17096.56 88888.00 2017-07-24 08:13:59.000 205 33757.17 180.65 17096.59 88888.00 2017-07-24 08:14:00.000 205 33757.24 180.62 17096.61 37839.56 2017-07-24 08:14:01.000 205 33757.30 180.62 17096.62 88888.00 2017-07-24 08:14:02.000 205 33757.33 180.60 17096.61 88888.00 2017-07-24 08:14:03.000 205 33757.40 180.60 17096.59 88888.00 2017-07-24 08:14:04.000 205 33757.49 180.59 17096.55 88888.00 2017-07-24 08:14:05.000 205 33757.55 180.57 17096.53 37839.83 2017-07-24 08:14:06.000 205 33757.63 180.55 17096.53 88888.00 2017-07-24 08:14:07.000 205 33757.76 180.54 17096.52 88888.00 2017-07-24 08:14:08.000 205 33757.84 180.50 17096.52 88888.00 2017-07-24 08:14:09.000 205 33757.94 180.44 17096.49 88888.00 2017-07-24 08:14:10.000 205 33758.03 180.47 17096.50 37840.16 2017-07-24 08:14:11.000 205 33758.08 180.46 17096.53 88888.00 2017-07-24 08:14:12.000 205 33758.16 180.43 17096.52 88888.00 2017-07-24 08:14:13.000 205 33758.23 180.41 17096.53 88888.00 2017-07-24 08:14:14.000 205 33758.26 180.40 17096.51 88888.00 2017-07-24 08:14:15.000 205 33758.32 180.39 17096.45 37840.40 2017-07-24 08:14:16.000 205 33758.35 180.38 17096.48 88888.00 2017-07-24 08:14:17.000 205 33758.33 180.36 17096.47 88888.00 2017-07-24 08:14:18.000 205 33758.31 180.36 17096.45 88888.00 2017-07-24 08:14:19.000 205 33758.24 180.36 17096.46 88888.00 2017-07-24 08:14:20.000 205 33758.23 180.41 17096.43 37840.51 2017-07-24 08:14:21.000 205 33758.20 180.43 17096.43 88888.00 2017-07-24 08:14:22.000 205 33758.20 180.44 17096.43 88888.00 2017-07-24 08:14:23.000 205 33758.17 180.46 17096.46 88888.00 2017-07-24 08:14:24.000 205 33758.15 180.49 17096.48 88888.00 2017-07-24 08:14:25.000 205 33758.10 180.52 17096.45 37840.51 2017-07-24 08:14:26.000 205 33758.07 180.56 17096.43 88888.00 2017-07-24 08:14:27.000 205 33758.02 180.57 17096.41 88888.00 2017-07-24 08:14:28.000 205 33757.98 180.55 17096.42 88888.00 2017-07-24 08:14:29.000 205 33757.96 180.53 17096.46 88888.00 2017-07-24 08:14:30.000 205 33757.94 180.50 17096.44 37840.23 2017-07-24 08:14:31.000 205 33757.93 180.48 17096.42 88888.00 2017-07-24 08:14:32.000 205 33757.91 180.47 17096.48 88888.00 2017-07-24 08:14:33.000 205 33757.89 180.43 17096.50 88888.00 2017-07-24 08:14:34.000 205 33757.88 180.39 17096.54 88888.00 2017-07-24 08:14:35.000 205 33757.87 180.40 17096.50 37840.12 2017-07-24 08:14:36.000 205 33757.86 180.40 17096.47 88888.00 2017-07-24 08:14:37.000 205 33757.81 180.38 17096.46 88888.00 2017-07-24 08:14:38.000 205 33757.80 180.38 17096.45 88888.00 2017-07-24 08:14:39.000 205 33757.79 180.35 17096.46 88888.00 2017-07-24 08:14:40.000 205 33757.77 180.34 17096.46 37840.13 2017-07-24 08:14:41.000 205 33757.77 180.35 17096.49 88888.00 2017-07-24 08:14:42.000 205 33757.81 180.33 17096.49 88888.00 2017-07-24 08:14:43.000 205 33757.81 180.34 17096.46 88888.00 2017-07-24 08:14:44.000 205 33757.82 180.33 17096.47 88888.00 2017-07-24 08:14:45.000 205 33757.78 180.35 17096.48 37840.12 2017-07-24 08:14:46.000 205 33757.79 180.36 17096.49 88888.00 2017-07-24 08:14:47.000 205 33757.77 180.41 17096.45 88888.00 2017-07-24 08:14:48.000 205 33757.75 180.44 17096.44 88888.00 2017-07-24 08:14:49.000 205 33757.73 180.46 17096.42 88888.00 2017-07-24 08:14:50.000 205 33757.71 180.48 17096.44 37840.07 2017-07-24 08:14:51.000 205 33757.72 180.47 17096.44 88888.00 2017-07-24 08:14:52.000 205 33757.70 180.48 17096.43 88888.00 2017-07-24 08:14:53.000 205 33757.72 180.51 17096.38 88888.00 2017-07-24 08:14:54.000 205 33757.67 180.51 17096.38 88888.00 2017-07-24 08:14:55.000 205 33757.63 180.52 17096.41 37839.99 2017-07-24 08:14:56.000 205 33757.65 180.49 17096.39 88888.00 2017-07-24 08:14:57.000 205 33757.64 180.50 17096.39 88888.00 2017-07-24 08:14:58.000 205 33757.65 180.49 17096.38 88888.00 2017-07-24 08:14:59.000 205 33757.65 180.49 17096.41 88888.00 2017-07-24 08:15:00.000 205 33757.69 180.45 17096.41 37840.03 2017-07-24 08:15:01.000 205 33757.74 180.41 17096.37 88888.00 2017-07-24 08:15:02.000 205 33757.75 180.42 17096.34 88888.00 2017-07-24 08:15:03.000 205 33757.75 180.44 17096.34 88888.00 2017-07-24 08:15:04.000 205 33757.80 180.44 17096.33 88888.00 2017-07-24 08:15:05.000 205 33757.80 180.43 17096.38 37840.09 2017-07-24 08:15:06.000 205 33757.84 180.41 17096.35 88888.00 2017-07-24 08:15:07.000 205 33757.84 180.40 17096.31 88888.00 2017-07-24 08:15:08.000 205 33757.88 180.38 17096.36 88888.00 2017-07-24 08:15:09.000 205 33757.98 180.36 17096.33 88888.00 2017-07-24 08:15:10.000 205 33758.04 180.33 17096.35 37839.98 2017-07-24 08:15:11.000 205 33758.07 180.32 17096.34 88888.00 2017-07-24 08:15:12.000 205 33758.10 180.30 17096.35 88888.00 2017-07-24 08:15:13.000 205 33758.13 180.30 17096.32 88888.00 2017-07-24 08:15:14.000 205 33758.18 180.33 17096.34 88888.00 2017-07-24 08:15:15.000 205 33758.20 180.29 17096.34 37840.25 2017-07-24 08:15:16.000 205 33758.22 180.26 17096.31 88888.00 2017-07-24 08:15:17.000 205 33758.22 180.27 17096.31 88888.00 2017-07-24 08:15:18.000 205 33758.21 180.27 17096.31 88888.00 2017-07-24 08:15:19.000 205 33758.23 180.34 17096.34 88888.00 2017-07-24 08:15:20.000 205 33758.24 180.35 17096.34 37840.31 2017-07-24 08:15:21.000 205 33758.22 180.31 17096.31 88888.00 2017-07-24 08:15:22.000 205 33758.17 180.32 17096.28 88888.00 2017-07-24 08:15:23.000 205 33758.17 180.33 17096.30 88888.00 2017-07-24 08:15:24.000 205 33758.14 180.37 17096.32 88888.00 2017-07-24 08:15:25.000 205 33758.14 180.38 17096.30 37840.35 2017-07-24 08:15:26.000 205 33758.13 180.41 17096.25 88888.00 2017-07-24 08:15:27.000 205 33758.11 180.44 17096.25 88888.00 2017-07-24 08:15:28.000 205 33758.07 180.49 17096.26 88888.00 2017-07-24 08:15:29.000 205 33758.09 180.53 17096.24 88888.00 2017-07-24 08:15:30.000 205 33758.01 180.57 17096.25 37840.35 2017-07-24 08:15:31.000 205 33757.95 180.59 17096.29 88888.00 2017-07-24 08:15:32.000 205 33757.95 180.61 17096.28 88888.00 2017-07-24 08:15:33.000 205 33757.92 180.64 17096.27 88888.00 2017-07-24 08:15:34.000 205 33757.90 180.68 17096.29 88888.00 2017-07-24 08:15:35.000 205 33757.88 180.71 17096.27 37840.21 2017-07-24 08:15:36.000 205 33757.85 180.70 17096.22 88888.00 2017-07-24 08:15:37.000 205 33757.82 180.68 17096.26 88888.00 2017-07-24 08:15:38.000 205 33757.83 180.68 17096.25 88888.00 2017-07-24 08:15:39.000 205 33757.80 180.68 17096.25 88888.00 2017-07-24 08:15:40.000 205 33757.82 180.67 17096.28 37840.02 2017-07-24 08:15:41.000 205 33757.80 180.65 17096.26 88888.00 2017-07-24 08:15:42.000 205 33757.79 180.63 17096.24 88888.00 2017-07-24 08:15:43.000 205 33757.79 180.56 17096.24 88888.00 2017-07-24 08:15:44.000 205 33757.79 180.52 17096.23 88888.00 2017-07-24 08:15:45.000 205 33757.81 180.51 17096.21 37840.07 2017-07-24 08:15:46.000 205 33757.87 180.48 17096.18 88888.00 2017-07-24 08:15:47.000 205 33757.91 180.46 17096.16 88888.00 2017-07-24 08:15:48.000 205 33758.00 180.46 17096.15 88888.00 2017-07-24 08:15:49.000 205 33758.03 180.45 17096.14 88888.00 2017-07-24 08:15:50.000 205 33758.08 180.47 17096.16 37840.11 2017-07-24 08:15:51.000 205 33758.10 180.48 17096.15 88888.00 2017-07-24 08:15:52.000 205 33758.14 180.43 17096.17 88888.00 2017-07-24 08:15:53.000 205 33758.21 180.37 17096.17 88888.00 2017-07-24 08:15:54.000 205 33758.24 180.35 17096.18 88888.00 2017-07-24 08:15:55.000 205 33758.25 180.36 17096.19 37840.28 2017-07-24 08:15:56.000 205 33758.26 180.38 17096.16 88888.00 2017-07-24 08:15:57.000 205 33758.30 180.36 17096.17 88888.00 2017-07-24 08:15:58.000 205 33758.29 180.39 17096.13 88888.00 2017-07-24 08:15:59.000 205 33758.32 180.38 17096.11 88888.00 2017-07-24 08:16:00.000 205 33758.32 180.38 17096.12 37840.49 2017-07-24 08:16:01.000 205 33758.29 180.42 17096.14 88888.00 2017-07-24 08:16:02.000 205 33758.24 180.48 17096.09 88888.00 2017-07-24 08:16:03.000 205 33758.20 180.51 17096.08 88888.00 2017-07-24 08:16:04.000 205 33758.17 180.54 17096.14 88888.00 2017-07-24 08:16:05.000 205 33758.16 180.54 17096.13 37840.43 2017-07-24 08:16:06.000 205 33758.12 180.54 17096.12 88888.00 2017-07-24 08:16:07.000 205 33758.04 180.54 17096.09 88888.00 2017-07-24 08:16:08.000 205 33758.04 180.56 17096.10 88888.00 2017-07-24 08:16:09.000 205 33758.05 180.58 17096.04 88888.00 2017-07-24 08:16:10.000 205 33758.07 180.58 17096.03 37840.17 2017-07-24 08:16:11.000 205 33758.07 180.64 17096.02 88888.00 2017-07-24 08:16:12.000 205 33758.11 180.64 17096.06 88888.00 2017-07-24 08:16:13.000 205 33758.14 180.58 17096.07 88888.00 2017-07-24 08:16:14.000 205 33758.19 180.54 17096.05 88888.00 2017-07-24 08:16:15.000 205 33758.20 180.48 17096.03 37840.27 2017-07-24 08:16:16.000 205 33758.23 180.46 17095.97 88888.00 2017-07-24 08:16:17.000 205 33758.20 180.45 17096.01 88888.00 2017-07-24 08:16:18.000 205 33758.27 180.48 17096.04 88888.00 2017-07-24 08:16:19.000 205 33758.27 180.40 17095.98 88888.00 2017-07-24 08:16:20.000 205 33758.34 180.29 17095.98 37840.31 2017-07-24 08:16:21.000 205 33758.39 180.31 17096.00 88888.00 2017-07-24 08:16:22.000 205 33758.39 180.31 17096.00 88888.00 2017-07-24 08:16:23.000 205 33758.35 180.28 17095.99 88888.00 2017-07-24 08:16:24.000 205 33758.36 180.27 17095.99 88888.00 2017-07-24 08:16:25.000 205 33758.36 180.28 17095.97 37840.52 2017-07-24 08:16:26.000 205 33758.39 180.31 17095.97 88888.00 2017-07-24 08:16:27.000 205 33758.40 180.34 17095.97 88888.00 2017-07-24 08:16:28.000 205 33758.41 180.38 17095.96 88888.00 2017-07-24 08:16:29.000 205 33758.40 180.36 17095.93 88888.00 2017-07-24 08:16:30.000 205 33758.37 180.40 17095.96 37840.40 2017-07-24 08:16:31.000 205 33758.37 180.39 17095.97 88888.00 2017-07-24 08:16:32.000 205 33758.41 180.40 17095.92 88888.00 2017-07-24 08:16:33.000 205 33758.44 180.40 17095.94 88888.00 2017-07-24 08:16:34.000 205 33758.39 180.40 17095.95 88888.00 2017-07-24 08:16:35.000 205 33758.43 180.42 17095.97 37840.50 2017-07-24 08:16:36.000 205 33758.48 180.45 17095.95 88888.00 2017-07-24 08:16:37.000 205 33758.50 180.49 17095.91 88888.00 2017-07-24 08:16:38.000 205 33758.55 180.50 17095.90 88888.00 2017-07-24 08:16:39.000 205 33758.55 180.55 17095.93 88888.00 2017-07-24 08:16:40.000 205 33758.60 180.50 17095.93 37840.43 2017-07-24 08:16:41.000 205 33758.66 180.51 17095.92 88888.00 2017-07-24 08:16:42.000 205 33758.71 180.54 17095.92 88888.00 2017-07-24 08:16:43.000 205 33758.74 180.56 17095.89 88888.00 2017-07-24 08:16:44.000 205 33758.78 180.54 17095.87 88888.00 2017-07-24 08:16:45.000 205 33758.80 180.54 17095.85 37840.78 2017-07-24 08:16:46.000 205 33758.82 180.53 17095.83 88888.00 2017-07-24 08:16:47.000 205 33758.80 180.56 17095.87 88888.00 2017-07-24 08:16:48.000 205 33758.77 180.58 17095.88 88888.00 2017-07-24 08:16:49.000 205 33758.81 180.56 17095.85 88888.00 2017-07-24 08:16:50.000 205 33758.82 180.52 17095.84 37840.81 2017-07-24 08:16:51.000 205 33758.82 180.51 17095.84 88888.00 2017-07-24 08:16:52.000 205 33758.80 180.51 17095.85 88888.00 2017-07-24 08:16:53.000 205 33758.77 180.51 17095.86 88888.00 2017-07-24 08:16:54.000 205 33758.76 180.58 17095.87 88888.00 2017-07-24 08:16:55.000 205 33758.70 180.56 17095.88 37840.68 2017-07-24 08:16:56.000 205 33758.64 180.59 17095.85 88888.00 2017-07-24 08:16:57.000 205 33758.58 180.61 17095.84 88888.00 2017-07-24 08:16:58.000 205 33758.54 180.66 17095.88 88888.00 2017-07-24 08:16:59.000 205 33758.49 180.68 17095.88 88888.00 2017-07-24 08:17:00.000 205 33758.41 180.68 17095.87 37840.50 2017-07-24 08:17:01.000 205 33758.32 180.73 17095.88 88888.00 2017-07-24 08:17:02.000 205 33758.27 180.72 17095.86 88888.00 2017-07-24 08:17:03.000 205 33758.23 180.73 17095.84 88888.00 2017-07-24 08:17:04.000 205 33758.21 180.78 17095.84 88888.00 2017-07-24 08:17:05.000 205 33758.17 180.78 17095.84 37840.29 2017-07-24 08:17:06.000 205 33758.17 180.76 17095.84 88888.00 2017-07-24 08:17:07.000 205 33758.18 180.76 17095.86 88888.00 2017-07-24 08:17:08.000 205 33758.20 180.78 17095.82 88888.00 2017-07-24 08:17:09.000 205 33758.23 180.75 17095.82 88888.00 2017-07-24 08:17:10.000 205 33758.29 180.73 17095.84 37840.12 2017-07-24 08:17:11.000 205 33758.30 180.71 17095.80 88888.00 2017-07-24 08:17:12.000 205 33758.33 180.68 17095.81 88888.00 2017-07-24 08:17:13.000 205 33758.35 180.65 17095.78 88888.00 2017-07-24 08:17:14.000 205 33758.43 180.64 17095.77 88888.00 2017-07-24 08:17:15.000 205 33758.47 180.65 17095.79 37840.28 2017-07-24 08:17:16.000 205 33758.55 180.66 17095.77 88888.00 2017-07-24 08:17:17.000 205 33758.62 180.65 17095.77 88888.00 2017-07-24 08:17:18.000 205 33758.68 180.60 17095.76 88888.00 2017-07-24 08:17:19.000 205 33758.73 180.59 17095.78 88888.00 2017-07-24 08:17:20.000 205 33758.80 180.59 17095.75 37840.52 2017-07-24 08:17:21.000 205 33758.89 180.58 17095.71 88888.00 2017-07-24 08:17:22.000 205 33758.93 180.59 17095.69 88888.00 2017-07-24 08:17:23.000 205 33758.99 180.63 17095.67 88888.00 2017-07-24 08:17:24.000 205 33759.00 180.62 17095.66 88888.00 2017-07-24 08:17:25.000 205 33759.00 180.59 17095.66 37840.65 2017-07-24 08:17:26.000 205 33759.01 180.60 17095.68 88888.00 2017-07-24 08:17:27.000 205 33759.01 180.59 17095.71 88888.00 2017-07-24 08:17:28.000 205 33758.98 180.60 17095.76 88888.00 2017-07-24 08:17:29.000 205 33758.98 180.59 17095.76 88888.00 2017-07-24 08:17:30.000 205 33758.93 180.57 17095.72 37840.82 2017-07-24 08:17:31.000 205 33758.89 180.56 17095.70 88888.00 2017-07-24 08:17:32.000 205 33758.88 180.57 17095.73 88888.00 2017-07-24 08:17:33.000 205 33758.89 180.56 17095.75 88888.00 2017-07-24 08:17:34.000 205 33758.85 180.57 17095.72 88888.00 2017-07-24 08:17:35.000 205 33758.79 180.62 17095.71 37840.61 2017-07-24 08:17:36.000 205 33758.77 180.62 17095.69 88888.00 2017-07-24 08:17:37.000 205 33758.73 180.60 17095.69 88888.00 2017-07-24 08:17:38.000 205 33758.73 180.63 17095.67 88888.00 2017-07-24 08:17:39.000 205 33758.72 180.65 17095.67 88888.00 2017-07-24 08:17:40.000 205 33758.72 180.68 17095.63 37840.55 2017-07-24 08:17:41.000 205 33758.69 180.66 17095.61 88888.00 2017-07-24 08:17:42.000 205 33758.73 180.68 17095.61 88888.00 2017-07-24 08:17:43.000 205 33758.72 180.72 17095.65 88888.00 2017-07-24 08:17:44.000 205 33758.74 180.75 17095.66 88888.00 2017-07-24 08:17:45.000 205 33758.74 180.73 17095.62 37840.47 2017-07-24 08:17:46.000 205 33758.72 180.72 17095.56 88888.00 2017-07-24 08:17:47.000 205 33758.74 180.72 17095.52 88888.00 2017-07-24 08:17:48.000 205 33758.81 180.75 17095.56 88888.00 2017-07-24 08:17:49.000 205 33758.81 180.76 17095.55 88888.00 2017-07-24 08:17:50.000 205 33758.85 180.75 17095.54 37840.62 2017-07-24 08:17:51.000 205 33758.88 180.70 17095.54 88888.00 2017-07-24 08:17:52.000 205 33758.92 180.72 17095.52 88888.00 2017-07-24 08:17:53.000 205 33758.97 180.71 17095.54 88888.00 2017-07-24 08:17:54.000 205 33759.03 180.70 17095.55 88888.00 2017-07-24 08:17:55.000 205 33759.05 180.69 17095.52 37840.56 2017-07-24 08:17:56.000 205 33759.03 180.65 17095.53 88888.00 2017-07-24 08:17:57.000 205 33759.05 180.60 17095.53 88888.00 2017-07-24 08:17:58.000 205 33759.09 180.62 17095.53 88888.00 2017-07-24 08:17:59.000 205 33759.11 180.59 17095.50 88888.00 2017-07-24 08:18:00.000 205 33759.11 180.60 17095.50 37840.70 2017-07-24 08:18:01.000 205 33759.06 180.61 17095.48 88888.00 2017-07-24 08:18:02.000 205 33759.03 180.57 17095.49 88888.00 2017-07-24 08:18:03.000 205 33759.03 180.53 17095.50 88888.00 2017-07-24 08:18:04.000 205 33759.01 180.57 17095.47 88888.00 2017-07-24 08:18:05.000 205 33759.00 180.57 17095.46 37840.71 2017-07-24 08:18:06.000 205 33759.03 180.58 17095.46 88888.00 2017-07-24 08:18:07.000 205 33758.99 180.63 17095.47 88888.00 2017-07-24 08:18:08.000 205 33758.99 180.61 17095.47 88888.00 2017-07-24 08:18:09.000 205 33759.02 180.59 17095.42 88888.00 2017-07-24 08:18:10.000 205 33759.01 180.59 17095.38 37840.79 2017-07-24 08:18:11.000 205 33758.99 180.61 17095.40 88888.00 2017-07-24 08:18:12.000 205 33758.93 180.59 17095.39 88888.00 2017-07-24 08:18:13.000 205 33758.90 180.66 17095.35 88888.00 2017-07-24 08:18:14.000 205 33758.92 180.66 17095.36 88888.00 2017-07-24 08:18:15.000 205 33758.92 180.68 17095.36 37840.61 2017-07-24 08:18:16.000 205 33758.90 180.72 17095.35 88888.00 2017-07-24 08:18:17.000 205 33758.85 180.75 17095.36 88888.00 2017-07-24 08:18:18.000 205 33758.84 180.79 17095.32 88888.00 2017-07-24 08:18:19.000 205 33758.84 180.84 17095.33 88888.00 2017-07-24 08:18:20.000 205 33758.89 180.83 17095.36 37840.52 2017-07-24 08:18:21.000 205 33758.90 180.86 17095.35 88888.00 2017-07-24 08:18:22.000 205 33758.95 180.88 17095.35 88888.00 2017-07-24 08:18:23.000 205 33758.92 180.89 17095.33 88888.00 2017-07-24 08:18:24.000 205 33758.88 180.89 17095.32 88888.00 2017-07-24 08:18:25.000 205 33758.90 180.87 17095.32 37840.66 2017-07-24 08:18:26.000 205 33758.90 180.89 17095.32 88888.00 2017-07-24 08:18:27.000 205 33758.87 180.84 17095.34 88888.00 2017-07-24 08:18:28.000 205 33758.84 180.80 17095.33 88888.00 2017-07-24 08:18:29.000 205 33758.81 180.77 17095.30 88888.00 2017-07-24 08:18:30.000 205 33758.79 180.73 17095.31 37840.69 2017-07-24 08:18:31.000 205 33758.80 180.72 17095.31 88888.00 2017-07-24 08:18:32.000 205 33758.76 180.71 17095.26 88888.00 2017-07-24 08:18:33.000 205 33758.69 180.74 17095.25 88888.00 2017-07-24 08:18:34.000 205 33758.68 180.75 17095.32 88888.00 2017-07-24 08:18:35.000 205 33758.65 180.76 17095.28 37840.42 2017-07-24 08:18:36.000 205 33758.61 180.72 17095.29 88888.00 2017-07-24 08:18:37.000 205 33758.61 180.67 17095.29 88888.00 2017-07-24 08:18:38.000 205 33758.57 180.68 17095.30 88888.00 2017-07-24 08:18:39.000 205 33758.54 180.70 17095.28 88888.00 2017-07-24 08:18:40.000 205 33758.51 180.69 17095.28 37840.34 2017-07-24 08:18:41.000 205 33758.54 180.69 17095.27 88888.00 2017-07-24 08:18:42.000 205 33758.56 180.67 17095.25 88888.00 2017-07-24 08:18:43.000 205 33758.60 180.63 17095.25 88888.00 2017-07-24 08:18:44.000 205 33758.68 180.56 17095.28 88888.00 2017-07-24 08:18:45.000 205 33758.80 180.55 17095.27 37840.44 2017-07-24 08:18:46.000 205 33758.92 180.54 17095.23 88888.00 2017-07-24 08:18:47.000 205 33759.04 180.53 17095.21 88888.00 2017-07-24 08:18:48.000 205 33759.17 180.54 17095.23 88888.00 2017-07-24 08:18:49.000 205 33759.32 180.57 17095.21 88888.00 2017-07-24 08:18:50.000 205 33759.47 180.54 17095.24 37840.74 2017-07-24 08:18:51.000 205 33759.57 180.57 17095.20 88888.00 2017-07-24 08:18:52.000 205 33759.66 180.56 17095.17 88888.00 2017-07-24 08:18:53.000 205 33759.79 180.51 17095.15 88888.00 2017-07-24 08:18:54.000 205 33759.88 180.50 17095.13 88888.00 2017-07-24 08:18:55.000 205 33759.95 180.51 17095.12 37841.21 2017-07-24 08:18:56.000 205 33759.97 180.54 17095.11 88888.00 2017-07-24 08:18:57.000 205 33759.98 180.58 17095.10 88888.00 2017-07-24 08:18:58.000 205 33759.99 180.56 17095.12 88888.00 2017-07-24 08:18:59.000 205 33759.93 180.53 17095.15 88888.00 2017-07-24 08:19:00.000 205 33759.93 180.52 17095.14 37841.59 2017-07-24 08:19:01.000 205 33759.88 180.46 17095.14 88888.00 2017-07-24 08:19:02.000 205 33759.82 180.45 17095.13 88888.00 2017-07-24 08:19:03.000 205 33759.78 180.45 17095.16 88888.00 2017-07-24 08:19:04.000 205 33759.68 180.44 17095.18 88888.00 2017-07-24 08:19:05.000 205 33759.55 180.43 17095.18 37841.39 2017-07-24 08:19:06.000 205 33759.44 180.48 17095.18 88888.00 2017-07-24 08:19:07.000 205 33759.29 180.45 17095.15 88888.00 2017-07-24 08:19:08.000 205 33759.17 180.41 17095.15 88888.00 2017-07-24 08:19:09.000 205 33759.07 180.45 17095.14 88888.00 2017-07-24 08:19:10.000 205 33758.99 180.44 17095.16 37840.89 2017-07-24 08:19:11.000 205 33758.90 180.47 17095.15 88888.00 2017-07-24 08:19:12.000 205 33758.86 180.48 17095.09 88888.00 2017-07-24 08:19:13.000 205 33758.81 180.44 17095.08 88888.00 2017-07-24 08:19:14.000 205 33758.80 180.46 17095.11 88888.00 2017-07-24 08:19:15.000 205 33758.78 180.46 17095.16 37840.46 2017-07-24 08:19:16.000 205 33758.82 180.49 17095.19 88888.00 2017-07-24 08:19:17.000 205 33758.89 180.60 17095.18 88888.00 2017-07-24 08:19:18.000 205 33758.91 180.62 17095.16 88888.00 2017-07-24 08:19:19.000 205 33758.99 180.63 17095.14 88888.00 2017-07-24 08:19:20.000 205 33759.09 180.67 17095.18 37840.55 2017-07-24 08:19:21.000 205 33759.19 180.65 17095.23 88888.00 2017-07-24 08:19:22.000 205 33759.31 180.68 17095.21 88888.00 2017-07-24 08:19:23.000 205 33759.39 180.65 17095.15 88888.00 2017-07-24 08:19:24.000 205 33759.48 180.64 17095.14 88888.00 2017-07-24 08:19:25.000 205 33759.57 180.62 17095.13 37840.99 2017-07-24 08:19:26.000 205 33759.68 180.59 17095.15 88888.00 2017-07-24 08:19:27.000 205 33759.75 180.52 17095.14 88888.00 2017-07-24 08:19:28.000 205 33759.89 180.48 17095.16 88888.00 2017-07-24 08:19:29.000 205 33760.00 180.44 17095.11 88888.00 2017-07-24 08:19:30.000 205 33760.06 180.36 17095.06 37841.36 2017-07-24 08:19:31.000 205 33760.13 180.30 17095.05 88888.00 2017-07-24 08:19:32.000 205 33760.17 180.26 17095.01 88888.00 2017-07-24 08:19:33.000 205 33760.24 180.22 17094.97 88888.00 2017-07-24 08:19:34.000 205 33760.26 180.20 17094.99 88888.00 2017-07-24 08:19:35.000 205 33760.27 180.17 17095.00 37841.61 2017-07-24 08:19:36.000 205 33760.23 180.13 17095.00 88888.00 2017-07-24 08:19:37.000 205 33760.18 180.10 17095.03 88888.00 2017-07-24 08:19:38.000 205 33760.11 180.16 17095.01 88888.00 2017-07-24 08:19:39.000 205 33760.07 180.15 17095.04 88888.00 2017-07-24 08:19:40.000 205 33760.01 180.13 17095.06 37841.55 2017-07-24 08:19:41.000 205 33759.93 180.15 17095.00 88888.00 2017-07-24 08:19:42.000 205 33759.83 180.15 17095.00 88888.00 2017-07-24 08:19:43.000 205 33759.72 180.18 17095.03 88888.00 2017-07-24 08:19:44.000 205 33759.66 180.25 17095.03 88888.00 2017-07-24 08:19:45.000 205 33759.57 180.25 17095.01 37841.24 2017-07-24 08:19:46.000 205 33759.51 180.25 17095.04 88888.00 2017-07-24 08:19:47.000 205 33759.43 180.31 17095.04 88888.00 2017-07-24 08:19:48.000 205 33759.37 180.35 17095.03 88888.00 2017-07-24 08:19:49.000 205 33759.36 180.36 17095.03 88888.00 2017-07-24 08:19:50.000 205 33759.37 180.42 17095.03 37840.98 2017-07-24 08:19:51.000 205 33759.39 180.43 17095.09 88888.00 2017-07-24 08:19:52.000 205 33759.39 180.39 17095.09 88888.00 2017-07-24 08:19:53.000 205 33759.42 180.40 17095.08 88888.00 2017-07-24 08:19:54.000 205 33759.44 180.37 17095.04 88888.00 2017-07-24 08:19:55.000 205 33759.51 180.38 17095.03 37840.93 2017-07-24 08:19:56.000 205 33759.57 180.39 17095.01 88888.00 2017-07-24 08:19:57.000 205 33759.63 180.40 17095.06 88888.00 2017-07-24 08:19:58.000 205 33759.71 180.41 17095.06 88888.00 2017-07-24 08:19:59.000 205 33759.77 180.42 17095.04 88888.00 2017-07-24 08:20:00.000 205 33759.86 180.43 17095.02 37841.11 2017-07-24 08:20:01.000 205 33759.97 180.45 17095.03 88888.00 2017-07-24 08:20:02.000 205 33760.07 180.49 17094.96 88888.00 2017-07-24 08:20:03.000 205 33760.11 180.49 17094.92 88888.00 2017-07-24 08:20:04.000 205 33760.18 180.48 17094.95 88888.00 2017-07-24 08:20:05.000 205 33760.24 180.50 17094.99 37841.48 2017-07-24 08:20:06.000 205 33760.33 180.48 17094.96 88888.00 2017-07-24 08:20:07.000 205 33760.38 180.46 17094.92 88888.00 2017-07-24 08:20:08.000 205 33760.44 180.42 17094.93 88888.00 2017-07-24 08:20:09.000 205 33760.49 180.40 17094.92 88888.00 2017-07-24 08:20:10.000 205 33760.50 180.40 17094.88 37841.78 2017-07-24 08:20:11.000 205 33760.52 180.36 17094.81 88888.00 2017-07-24 08:20:12.000 205 33760.57 180.38 17094.86 88888.00 2017-07-24 08:20:13.000 205 33760.58 180.39 17094.86 88888.00 2017-07-24 08:20:14.000 205 33760.56 180.35 17094.87 88888.00 2017-07-24 08:20:15.000 205 33760.59 180.32 17094.88 37841.83 2017-07-24 08:20:16.000 205 33760.64 180.31 17094.89 88888.00 2017-07-24 08:20:17.000 205 33760.64 180.27 17094.88 88888.00 2017-07-24 08:20:18.000 205 33760.66 180.26 17094.82 88888.00 2017-07-24 08:20:19.000 205 33760.66 180.22 17094.84 88888.00 2017-07-24 08:20:20.000 205 33760.66 180.20 17094.87 37841.97 2017-07-24 08:20:21.000 205 33760.66 180.20 17094.83 88888.00 2017-07-24 08:20:22.000 205 33760.67 180.21 17094.80 88888.00 2017-07-24 08:20:23.000 205 33760.66 180.20 17094.82 88888.00 2017-07-24 08:20:24.000 205 33760.63 180.17 17094.84 88888.00 2017-07-24 08:20:25.000 205 33760.57 180.15 17094.82 37841.98 2017-07-24 08:20:26.000 205 33760.57 180.19 17094.83 88888.00 2017-07-24 08:20:27.000 205 33760.51 180.20 17094.85 88888.00 2017-07-24 08:20:28.000 205 33760.47 180.17 17094.81 88888.00 2017-07-24 08:20:29.000 205 33760.47 180.20 17094.82 88888.00 2017-07-24 08:20:30.000 205 33760.41 180.22 17094.85 37841.83 2017-07-24 08:20:31.000 205 33760.32 180.22 17094.87 88888.00 2017-07-24 08:20:32.000 205 33760.28 180.25 17094.86 88888.00 2017-07-24 08:20:33.000 205 33760.24 180.27 17094.78 88888.00 2017-07-24 08:20:34.000 205 33760.21 180.28 17094.76 88888.00 2017-07-24 08:20:35.000 205 33760.18 180.32 17094.75 37841.62 2017-07-24 08:20:36.000 205 33760.12 180.30 17094.80 88888.00 2017-07-24 08:20:37.000 205 33760.11 180.31 17094.81 88888.00 2017-07-24 08:20:38.000 205 33760.13 180.33 17094.79 88888.00 2017-07-24 08:20:39.000 205 33760.14 180.35 17094.80 88888.00 2017-07-24 08:20:40.000 205 33760.16 180.33 17094.82 37841.49 2017-07-24 08:20:41.000 205 33760.19 180.32 17094.80 88888.00 2017-07-24 08:20:42.000 205 33760.21 180.31 17094.82 88888.00 2017-07-24 08:20:43.000 205 33760.25 180.33 17094.81 88888.00 2017-07-24 08:20:44.000 205 33760.27 180.35 17094.79 88888.00 2017-07-24 08:20:45.000 205 33760.26 180.36 17094.82 37841.60 2017-07-24 08:20:46.000 205 33760.27 180.33 17094.79 88888.00 2017-07-24 08:20:47.000 205 33760.28 180.32 17094.84 88888.00 2017-07-24 08:20:48.000 205 33760.29 180.36 17094.83 88888.00 2017-07-24 08:20:49.000 205 33760.25 180.36 17094.86 88888.00 2017-07-24 08:20:50.000 205 33760.23 180.38 17094.84 37841.59 2017-07-24 08:20:51.000 205 33760.18 180.36 17094.86 88888.00 2017-07-24 08:20:52.000 205 33760.15 180.33 17094.84 88888.00 2017-07-24 08:20:53.000 205 33760.10 180.33 17094.87 88888.00 2017-07-24 08:20:54.000 205 33760.11 180.36 17094.83 88888.00 2017-07-24 08:20:55.000 205 33760.16 180.36 17094.82 37841.55 2017-07-24 08:20:56.000 205 33760.17 180.35 17094.80 88888.00 2017-07-24 08:20:57.000 205 33760.20 180.34 17094.80 88888.00 2017-07-24 08:20:58.000 205 33760.24 180.34 17094.78 88888.00 2017-07-24 08:20:59.000 205 33760.23 180.34 17094.81 88888.00 2017-07-24 08:21:00.000 205 33760.33 180.38 17094.81 37841.52 2017-07-24 08:21:01.000 205 33760.36 180.40 17094.76 88888.00 2017-07-24 08:21:02.000 205 33760.39 180.41 17094.75 88888.00 2017-07-24 08:21:03.000 205 33760.41 180.37 17094.76 88888.00 2017-07-24 08:21:04.000 205 33760.45 180.38 17094.73 88888.00 2017-07-24 08:21:05.000 205 33760.48 180.38 17094.72 37841.69 2017-07-24 08:21:06.000 205 33760.49 180.39 17094.68 88888.00 2017-07-24 08:21:07.000 205 33760.53 180.40 17094.74 88888.00 2017-07-24 08:21:08.000 205 33760.56 180.38 17094.74 88888.00 2017-07-24 08:21:09.000 205 33760.59 180.42 17094.71 88888.00 2017-07-24 08:21:10.000 205 33760.59 180.45 17094.72 37841.81 2017-07-24 08:21:11.000 205 33760.55 180.49 17094.66 88888.00 2017-07-24 08:21:12.000 205 33760.56 180.53 17094.65 88888.00 2017-07-24 08:21:13.000 205 33760.54 180.52 17094.66 88888.00 2017-07-24 08:21:14.000 205 33760.57 180.54 17094.65 88888.00 2017-07-24 08:21:15.000 205 33760.57 180.54 17094.64 37841.82 2017-07-24 08:21:16.000 205 33760.54 180.55 17094.63 88888.00 2017-07-24 08:21:17.000 205 33760.56 180.57 17094.65 88888.00 2017-07-24 08:21:18.000 205 33760.57 180.59 17094.63 88888.00 2017-07-24 08:21:19.000 205 33760.61 180.57 17094.63 88888.00 2017-07-24 08:21:20.000 205 33760.60 180.58 17094.64 37841.72 2017-07-24 08:21:21.000 205 33760.59 180.53 17094.63 88888.00 2017-07-24 08:21:22.000 205 33760.62 180.54 17094.61 88888.00 2017-07-24 08:21:23.000 205 33760.64 180.53 17094.56 88888.00 2017-07-24 08:21:24.000 205 33760.68 180.54 17094.55 88888.00 2017-07-24 08:21:25.000 205 33760.73 180.53 17094.55 37841.85 2017-07-24 08:21:26.000 205 33760.75 180.50 17094.52 88888.00 2017-07-24 08:21:27.000 205 33760.82 180.46 17094.53 88888.00 2017-07-24 08:21:28.000 205 33760.91 180.48 17094.53 88888.00 2017-07-24 08:21:29.000 205 33760.92 180.41 17094.50 88888.00 2017-07-24 08:21:30.000 205 33760.93 180.36 17094.48 37842.03 2017-07-24 08:21:31.000 205 33760.97 180.32 17094.51 88888.00 2017-07-24 08:21:32.000 205 33761.01 180.39 17094.54 88888.00 2017-07-24 08:21:33.000 205 33761.04 180.41 17094.50 88888.00 2017-07-24 08:21:34.000 205 33761.07 180.50 17094.49 88888.00 2017-07-24 08:21:35.000 205 33761.09 180.54 17094.48 37842.15 2017-07-24 08:21:36.000 205 33761.10 180.51 17094.49 88888.00 2017-07-24 08:21:37.000 205 33761.12 180.52 17094.43 88888.00 2017-07-24 08:21:38.000 205 33761.13 180.54 17094.43 88888.00 2017-07-24 08:21:39.000 205 33761.16 180.59 17094.43 88888.00 2017-07-24 08:21:40.000 205 33761.16 180.66 17094.48 37842.23 2017-07-24 08:21:41.000 205 33761.13 180.63 17094.48 88888.00 2017-07-24 08:21:42.000 205 33761.06 180.62 17094.46 88888.00 2017-07-24 08:21:43.000 205 33761.04 180.64 17094.47 88888.00 2017-07-24 08:21:44.000 205 33761.03 180.62 17094.47 88888.00 2017-07-24 08:21:45.000 205 33761.00 180.61 17094.44 37842.21 2017-07-24 08:21:46.000 205 33760.99 180.55 17094.43 88888.00 2017-07-24 08:21:47.000 205 33760.99 180.54 17094.44 88888.00 2017-07-24 08:21:48.000 205 33760.99 180.56 17094.42 88888.00 2017-07-24 08:21:49.000 205 33760.97 180.53 17094.40 88888.00 2017-07-24 08:21:50.000 205 33760.98 180.50 17094.43 37842.18 2017-07-24 08:21:51.000 205 33761.00 180.47 17094.40 88888.00 2017-07-24 08:21:52.000 205 33761.05 180.43 17094.42 88888.00 2017-07-24 08:21:53.000 205 33761.05 180.42 17094.38 88888.00 2017-07-24 08:21:54.000 205 33761.10 180.41 17094.35 88888.00 2017-07-24 08:21:55.000 205 33761.12 180.42 17094.37 37842.13 2017-07-24 08:21:56.000 205 33761.21 180.42 17094.41 88888.00 2017-07-24 08:21:57.000 205 33761.26 180.44 17094.38 88888.00 2017-07-24 08:21:58.000 205 33761.29 180.47 17094.38 88888.00 2017-07-24 08:21:59.000 205 33761.31 180.46 17094.32 88888.00 2017-07-24 08:22:00.000 205 33761.38 180.44 17094.30 37842.30 2017-07-24 08:22:01.000 205 33761.43 180.46 17094.30 88888.00 2017-07-24 08:22:02.000 205 33761.46 180.47 17094.34 88888.00 2017-07-24 08:22:03.000 205 33761.51 180.46 17094.35 88888.00 2017-07-24 08:22:04.000 205 33761.51 180.49 17094.33 88888.00 2017-07-24 08:22:05.000 205 33761.51 180.46 17094.32 37842.57 2017-07-24 08:22:06.000 205 33761.51 180.54 17094.34 88888.00 2017-07-24 08:22:07.000 205 33761.53 180.53 17094.32 88888.00 2017-07-24 08:22:08.000 205 33761.56 180.60 17094.29 88888.00 2017-07-24 08:22:09.000 205 33761.55 180.62 17094.25 88888.00 2017-07-24 08:22:10.000 205 33761.53 180.62 17094.29 37842.54 2017-07-24 08:22:11.000 205 33761.54 180.65 17094.28 88888.00 2017-07-24 08:22:12.000 205 33761.51 180.62 17094.26 88888.00 2017-07-24 08:22:13.000 205 33761.47 180.61 17094.25 88888.00 2017-07-24 08:22:14.000 205 33761.49 180.61 17094.25 88888.00 2017-07-24 08:22:15.000 205 33761.51 180.61 17094.24 37842.54 2017-07-24 08:22:16.000 205 33761.50 180.61 17094.26 88888.00 2017-07-24 08:22:17.000 205 33761.49 180.60 17094.27 88888.00 2017-07-24 08:22:18.000 205 33761.50 180.58 17094.28 88888.00 2017-07-24 08:22:19.000 205 33761.50 180.56 17094.26 88888.00 2017-07-24 08:22:20.000 205 33761.50 180.57 17094.25 37842.57 2017-07-24 08:22:21.000 205 33761.51 180.57 17094.23 88888.00 2017-07-24 08:22:22.000 205 33761.57 180.58 17094.25 88888.00 2017-07-24 08:22:23.000 205 33761.55 180.56 17094.21 88888.00 2017-07-24 08:22:24.000 205 33761.57 180.55 17094.20 88888.00 2017-07-24 08:22:25.000 205 33761.59 180.55 17094.19 37842.62 2017-07-24 08:22:26.000 205 33761.61 180.60 17094.25 88888.00 2017-07-24 08:22:27.000 205 33761.61 180.60 17094.23 88888.00 2017-07-24 08:22:28.000 205 33761.62 180.55 17094.19 88888.00 2017-07-24 08:22:29.000 205 33761.61 180.53 17094.19 88888.00 2017-07-24 08:22:30.000 205 33761.62 180.58 17094.19 37842.53 2017-07-24 08:22:31.000 205 33761.61 180.51 17094.17 88888.00 2017-07-24 08:22:32.000 205 33761.58 180.52 17094.13 88888.00 2017-07-24 08:22:33.000 205 33761.59 180.55 17094.12 88888.00 2017-07-24 08:22:34.000 205 33761.61 180.53 17094.13 88888.00 2017-07-24 08:22:35.000 205 33761.61 180.52 17094.12 37842.52 2017-07-24 08:22:36.000 205 33761.62 180.52 17094.12 88888.00 2017-07-24 08:22:37.000 205 33761.61 180.50 17094.18 88888.00 2017-07-24 08:22:38.000 205 33761.61 180.51 17094.19 88888.00 2017-07-24 08:22:39.000 205 33761.60 180.50 17094.13 88888.00 2017-07-24 08:22:40.000 205 33761.64 180.50 17094.12 37842.59 2017-07-24 08:22:41.000 205 33761.67 180.49 17094.09 88888.00 2017-07-24 08:22:42.000 205 33761.66 180.45 17094.06 88888.00 2017-07-24 08:22:43.000 205 33761.68 180.44 17094.11 88888.00 2017-07-24 08:22:44.000 205 33761.67 180.43 17094.09 88888.00 2017-07-24 08:22:45.000 205 33761.67 180.44 17094.05 37842.61 2017-07-24 08:22:46.000 205 33761.71 180.48 17094.06 88888.00 2017-07-24 08:22:47.000 205 33761.71 180.48 17094.06 88888.00 2017-07-24 08:22:48.000 205 33761.76 180.50 17094.03 88888.00 2017-07-24 08:22:49.000 205 33761.76 180.48 17094.05 88888.00 2017-07-24 08:22:50.000 205 33761.79 180.47 17094.08 37842.60 2017-07-24 08:22:51.000 205 33761.83 180.43 17094.04 88888.00 2017-07-24 08:22:52.000 205 33761.88 180.39 17094.04 88888.00 2017-07-24 08:22:53.000 205 33761.88 180.38 17094.03 88888.00 2017-07-24 08:22:54.000 205 33761.91 180.38 17094.03 88888.00 2017-07-24 08:22:55.000 205 33761.88 180.35 17094.03 37842.77 2017-07-24 08:22:56.000 205 33761.93 180.40 17094.07 88888.00 2017-07-24 08:22:57.000 205 33761.93 180.46 17094.08 88888.00 2017-07-24 08:22:58.000 205 33761.93 180.44 17094.06 88888.00 2017-07-24 08:22:59.000 205 33761.97 180.45 17094.05 88888.00 2017-07-24 08:23:00.000 205 33762.01 180.47 17094.04 37842.85 2017-07-24 08:23:01.000 205 33762.06 180.43 17094.02 88888.00 2017-07-24 08:23:02.000 205 33762.04 180.40 17094.04 88888.00 2017-07-24 08:23:03.000 205 33762.06 180.40 17094.08 88888.00 2017-07-24 08:23:04.000 205 33762.03 180.39 17094.06 88888.00 2017-07-24 08:23:05.000 205 33762.03 180.34 17093.98 37842.78 2017-07-24 08:23:06.000 205 33762.00 180.37 17093.98 88888.00 2017-07-24 08:23:07.000 205 33762.00 180.38 17093.98 88888.00 2017-07-24 08:23:08.000 205 33762.01 180.38 17093.98 88888.00 2017-07-24 08:23:09.000 205 33762.05 180.37 17093.95 88888.00 2017-07-24 08:23:10.000 205 33762.06 180.39 17093.96 37842.86 2017-07-24 08:23:11.000 205 33762.07 180.38 17093.95 88888.00 2017-07-24 08:23:12.000 205 33762.10 180.35 17093.96 88888.00 2017-07-24 08:23:13.000 205 33762.08 180.37 17093.98 88888.00 2017-07-24 08:23:14.000 205 33762.10 180.34 17093.93 88888.00 2017-07-24 08:23:15.000 205 33762.15 180.32 17093.95 37842.97 2017-07-24 08:23:16.000 205 33762.17 180.35 17093.93 88888.00 2017-07-24 08:23:17.000 205 33762.13 180.36 17093.92 88888.00 2017-07-24 08:23:18.000 205 33762.16 180.31 17093.95 88888.00 2017-07-24 08:23:19.000 205 33762.12 180.31 17093.94 88888.00 2017-07-24 08:23:20.000 205 33762.12 180.31 17093.93 37843.00 2017-07-24 08:23:21.000 205 33762.18 180.33 17093.94 88888.00 2017-07-24 08:23:22.000 205 33762.20 180.31 17093.94 88888.00 2017-07-24 08:23:23.000 205 33762.15 180.31 17093.95 88888.00 2017-07-24 08:23:24.000 205 33762.15 180.29 17093.96 88888.00 2017-07-24 08:23:25.000 205 33762.14 180.24 17094.00 37842.99 2017-07-24 08:23:26.000 205 33762.18 180.21 17094.00 88888.00 2017-07-24 08:23:27.000 205 33762.16 180.23 17094.03 88888.00 2017-07-24 08:23:28.000 205 33762.12 180.21 17094.04 88888.00 2017-07-24 08:23:29.000 205 33762.13 180.19 17094.02 88888.00 2017-07-24 08:23:30.000 205 33762.16 180.23 17094.00 37842.86 2017-07-24 08:23:31.000 205 33762.18 180.21 17094.04 88888.00 2017-07-24 08:23:32.000 205 33762.15 180.22 17094.05 88888.00 2017-07-24 08:23:33.000 205 33762.15 180.19 17094.01 88888.00 2017-07-24 08:23:34.000 205 33762.17 180.23 17093.96 88888.00 2017-07-24 08:23:35.000 205 33762.19 180.24 17093.97 37842.93 2017-07-24 08:23:36.000 205 33762.20 180.25 17093.96 88888.00 2017-07-24 08:23:37.000 205 33762.23 180.27 17093.99 88888.00 2017-07-24 08:23:38.000 205 33762.27 180.27 17093.99 88888.00 2017-07-24 08:23:39.000 205 33762.27 180.26 17093.96 88888.00 2017-07-24 08:23:40.000 205 33762.30 180.25 17093.95 37842.92 2017-07-24 08:23:41.000 205 33762.35 180.21 17093.92 88888.00 2017-07-24 08:23:42.000 205 33762.40 180.20 17093.92 88888.00 2017-07-24 08:23:43.000 205 33762.44 180.21 17093.88 88888.00 2017-07-24 08:23:44.000 205 33762.51 180.21 17093.89 88888.00 2017-07-24 08:23:45.000 205 33762.51 180.20 17093.88 37843.19 2017-07-24 08:23:46.000 205 33762.52 180.19 17093.87 88888.00 2017-07-24 08:23:47.000 205 33762.58 180.21 17093.90 88888.00 2017-07-24 08:23:48.000 205 33762.60 180.18 17093.89 88888.00 2017-07-24 08:23:49.000 205 33762.64 180.17 17093.89 88888.00 2017-07-24 08:23:50.000 205 33762.71 180.14 17093.88 37843.23 2017-07-24 08:23:51.000 205 33762.76 180.14 17093.89 88888.00 2017-07-24 08:23:52.000 205 33762.79 180.10 17093.90 88888.00 2017-07-24 08:23:53.000 205 33762.83 180.10 17093.92 88888.00 2017-07-24 08:23:54.000 205 33762.82 180.11 17093.91 88888.00 2017-07-24 08:23:55.000 205 33762.81 180.08 17093.87 37843.49 2017-07-24 08:23:56.000 205 33762.78 180.09 17093.89 88888.00 2017-07-24 08:23:57.000 205 33762.78 180.08 17093.88 88888.00 2017-07-24 08:23:58.000 205 33762.79 180.08 17093.84 88888.00 2017-07-24 08:23:59.000 205 33762.77 180.06 17093.84 88888.00 2017-07-24 08:24:00.000 205 33762.75 180.07 17093.84 37843.40 2017-07-24 08:24:01.000 205 33762.72 180.06 17093.84 88888.00 2017-07-24 08:24:02.000 205 33762.67 180.06 17093.86 88888.00 2017-07-24 08:24:03.000 205 33762.65 180.04 17093.84 88888.00 2017-07-24 08:24:04.000 205 33762.64 180.03 17093.78 88888.00 2017-07-24 08:24:05.000 205 33762.60 179.99 17093.79 37843.36 2017-07-24 08:24:06.000 205 33762.61 179.99 17093.81 88888.00 2017-07-24 08:24:07.000 205 33762.60 180.01 17093.81 88888.00 2017-07-24 08:24:08.000 205 33762.60 180.01 17093.82 88888.00 2017-07-24 08:24:09.000 205 33762.58 180.03 17093.83 88888.00 2017-07-24 08:24:10.000 205 33762.56 180.01 17093.83 37843.21 2017-07-24 08:24:11.000 205 33762.54 180.02 17093.84 88888.00 2017-07-24 08:24:12.000 205 33762.52 180.01 17093.83 88888.00 2017-07-24 08:24:13.000 205 33762.53 180.02 17093.84 88888.00 2017-07-24 08:24:14.000 205 33762.51 180.04 17093.80 88888.00 2017-07-24 08:24:15.000 205 33762.51 179.98 17093.83 37843.10 2017-07-24 08:24:16.000 205 33762.50 179.95 17093.79 88888.00 2017-07-24 08:24:17.000 205 33762.55 179.97 17093.79 88888.00 2017-07-24 08:24:18.000 205 33762.55 179.97 17093.77 88888.00 2017-07-24 08:24:19.000 205 33762.57 179.97 17093.78 88888.00 2017-07-24 08:24:20.000 205 33762.58 179.95 17093.80 37843.18 2017-07-24 08:24:21.000 205 33762.57 179.95 17093.74 88888.00 2017-07-24 08:24:22.000 205 33762.61 179.96 17093.74 88888.00 2017-07-24 08:24:23.000 205 33762.62 179.93 17093.74 88888.00 2017-07-24 08:24:24.000 205 33762.64 179.89 17093.76 88888.00 2017-07-24 08:24:25.000 205 33762.73 179.87 17093.76 37843.26 2017-07-24 08:24:26.000 205 33762.77 179.91 17093.75 88888.00 2017-07-24 08:24:27.000 205 33762.81 179.93 17093.73 88888.00 2017-07-24 08:24:28.000 205 33762.84 179.90 17093.77 88888.00 2017-07-24 08:24:29.000 205 33762.86 179.87 17093.82 88888.00 2017-07-24 08:24:30.000 205 33762.85 179.83 17093.77 37843.41 2017-07-24 08:24:31.000 205 33762.85 179.80 17093.74 88888.00 2017-07-24 08:24:32.000 205 33762.83 179.81 17093.74 88888.00 2017-07-24 08:24:33.000 205 33762.84 179.78 17093.73 88888.00 2017-07-24 08:24:34.000 205 33762.86 179.78 17093.76 88888.00 2017-07-24 08:24:35.000 205 33762.86 179.74 17093.74 37843.49 2017-07-24 08:24:36.000 205 33762.91 179.74 17093.72 88888.00 2017-07-24 08:24:37.000 205 33762.91 179.74 17093.72 88888.00 2017-07-24 08:24:38.000 205 33762.88 179.75 17093.71 88888.00 2017-07-24 08:24:39.000 205 33762.84 179.70 17093.70 88888.00 2017-07-24 08:24:40.000 205 33762.85 179.73 17093.69 37843.47 2017-07-24 08:24:41.000 205 33762.82 179.71 17093.68 88888.00 2017-07-24 08:24:42.000 205 33762.74 179.69 17093.67 88888.00 2017-07-24 08:24:43.000 205 33762.73 179.68 17093.70 88888.00 2017-07-24 08:24:44.000 205 33762.68 179.70 17093.72 88888.00 2017-07-24 08:24:45.000 205 33762.62 179.69 17093.70 37843.40 2017-07-24 08:24:46.000 205 33762.58 179.66 17093.69 88888.00 2017-07-24 08:24:47.000 205 33762.57 179.67 17093.70 88888.00 2017-07-24 08:24:48.000 205 33762.58 179.66 17093.71 88888.00 2017-07-24 08:24:49.000 205 33762.54 179.70 17093.71 88888.00 2017-07-24 08:24:50.000 205 33762.50 179.69 17093.74 37843.18 2017-07-24 08:24:51.000 205 33762.51 179.70 17093.78 88888.00 2017-07-24 08:24:52.000 205 33762.51 179.69 17093.84 88888.00 2017-07-24 08:24:53.000 205 33762.50 179.71 17093.78 88888.00 2017-07-24 08:24:54.000 205 33762.50 179.68 17093.75 88888.00 2017-07-24 08:24:55.000 205 33762.49 179.66 17093.75 37843.04 2017-07-24 08:24:56.000 205 33762.55 179.67 17093.76 88888.00 2017-07-24 08:24:57.000 205 33762.53 179.69 17093.72 88888.00 2017-07-24 08:24:58.000 205 33762.56 179.61 17093.70 88888.00 2017-07-24 08:24:59.000 205 33762.60 179.59 17093.67 88888.00 2017-07-24 08:25:00.000 205 33762.66 179.57 17093.64 37843.14 2017-07-24 08:25:01.000 205 33762.72 179.58 17093.69 88888.00 2017-07-24 08:25:02.000 205 33762.75 179.56 17093.72 88888.00 2017-07-24 08:25:03.000 205 33762.76 179.56 17093.71 88888.00 2017-07-24 08:25:04.000 205 33762.80 179.52 17093.73 88888.00 2017-07-24 08:25:05.000 205 33762.82 179.53 17093.73 37843.39 2017-07-24 08:25:06.000 205 33762.85 179.50 17093.69 88888.00 2017-07-24 08:25:07.000 205 33762.90 179.46 17093.69 88888.00 2017-07-24 08:25:08.000 205 33762.95 179.44 17093.66 88888.00 2017-07-24 08:25:09.000 205 33762.96 179.42 17093.66 88888.00 2017-07-24 08:25:10.000 205 33763.01 179.36 17093.68 37843.52 2017-07-24 08:25:11.000 205 33762.99 179.38 17093.73 88888.00 2017-07-24 08:25:12.000 205 33762.95 179.39 17093.72 88888.00 2017-07-24 08:25:13.000 205 33762.96 179.39 17093.69 88888.00 2017-07-24 08:25:14.000 205 33762.96 179.37 17093.69 88888.00 2017-07-24 08:25:15.000 205 33762.91 179.33 17093.70 37843.47 2017-07-24 08:25:16.000 205 33762.90 179.33 17093.68 88888.00 2017-07-24 08:25:17.000 205 33762.86 179.33 17093.70 88888.00 2017-07-24 08:25:18.000 205 33762.83 179.38 17093.71 88888.00 2017-07-24 08:25:19.000 205 33762.80 179.38 17093.69 88888.00 2017-07-24 08:25:20.000 205 33762.79 179.35 17093.68 37843.44 2017-07-24 08:25:21.000 205 33762.75 179.31 17093.71 88888.00 2017-07-24 08:25:22.000 205 33762.75 179.32 17093.72 88888.00 2017-07-24 08:25:23.000 205 33762.72 179.30 17093.74 88888.00 2017-07-24 08:25:24.000 205 33762.66 179.32 17093.69 88888.00 2017-07-24 08:25:25.000 205 33762.65 179.37 17093.70 37843.27 2017-07-24 08:25:26.000 205 33762.62 179.37 17093.69 88888.00 2017-07-24 08:25:27.000 205 33762.62 179.37 17093.72 88888.00 2017-07-24 08:25:28.000 205 33762.62 179.38 17093.71 88888.00 2017-07-24 08:25:29.000 205 33762.59 179.35 17093.70 88888.00 2017-07-24 08:25:30.000 205 33762.58 179.35 17093.66 37843.27 2017-07-24 08:25:31.000 205 33762.57 179.37 17093.66 88888.00 2017-07-24 08:25:32.000 205 33762.58 179.37 17093.66 88888.00 2017-07-24 08:25:33.000 205 33762.57 179.34 17093.72 88888.00 2017-07-24 08:25:34.000 205 33762.61 179.35 17093.71 88888.00 2017-07-24 08:25:35.000 205 33762.65 179.33 17093.66 37843.14 2017-07-24 08:25:36.000 205 33762.67 179.29 17093.62 88888.00 2017-07-24 08:25:37.000 205 33762.67 179.25 17093.61 88888.00 2017-07-24 08:25:38.000 205 33762.68 179.25 17093.64 88888.00 2017-07-24 08:25:39.000 205 33762.67 179.25 17093.66 88888.00 2017-07-24 08:25:40.000 205 33762.69 179.26 17093.64 37843.22 2017-07-24 08:25:41.000 205 33762.71 179.28 17093.67 88888.00 2017-07-24 08:25:42.000 205 33762.74 179.23 17093.64 88888.00 2017-07-24 08:25:43.000 205 33762.78 179.19 17093.64 88888.00 2017-07-24 08:25:44.000 205 33762.79 179.20 17093.65 88888.00 2017-07-24 08:25:45.000 205 33762.82 179.19 17093.62 37843.35 2017-07-24 08:25:46.000 205 33762.86 179.16 17093.64 88888.00 2017-07-24 08:25:47.000 205 33762.84 179.18 17093.63 88888.00 2017-07-24 08:25:48.000 205 33762.83 179.17 17093.65 88888.00 2017-07-24 08:25:49.000 205 33762.90 179.11 17093.64 88888.00 2017-07-24 08:25:50.000 205 33762.92 179.09 17093.64 37843.38 2017-07-24 08:25:51.000 205 33762.95 179.10 17093.60 88888.00 2017-07-24 08:25:52.000 205 33762.93 179.11 17093.64 88888.00 2017-07-24 08:25:53.000 205 33762.91 179.13 17093.67 88888.00 2017-07-24 08:25:54.000 205 33762.90 179.10 17093.63 88888.00 2017-07-24 08:25:55.000 205 33762.89 179.13 17093.60 37843.44 2017-07-24 08:25:56.000 205 33762.87 179.15 17093.64 88888.00 2017-07-24 08:25:57.000 205 33762.86 179.17 17093.63 88888.00 2017-07-24 08:25:58.000 205 33762.83 179.15 17093.60 88888.00 2017-07-24 08:25:59.000 205 33762.80 179.15 17093.60 88888.00 2017-07-24 08:26:00.000 205 33762.74 179.14 17093.61 37843.38 2017-07-24 08:26:01.000 205 33762.76 179.15 17093.62 88888.00 2017-07-24 08:26:02.000 205 33762.74 179.16 17093.59 88888.00 2017-07-24 08:26:03.000 205 33762.68 179.20 17093.60 88888.00 2017-07-24 08:26:04.000 205 33762.60 179.22 17093.61 88888.00 2017-07-24 08:26:05.000 205 33762.56 179.19 17093.63 37843.16 2017-07-24 08:26:06.000 205 33762.51 179.23 17093.67 88888.00 2017-07-24 08:26:07.000 205 33762.46 179.22 17093.64 88888.00 2017-07-24 08:26:08.000 205 33762.45 179.20 17093.63 88888.00 2017-07-24 08:26:09.000 205 33762.40 179.20 17093.64 88888.00 2017-07-24 08:26:10.000 205 33762.39 179.22 17093.64 37842.93 2017-07-24 08:26:11.000 205 33762.38 179.25 17093.63 88888.00 2017-07-24 08:26:12.000 205 33762.32 179.24 17093.64 88888.00 2017-07-24 08:26:13.000 205 33762.33 179.19 17093.67 88888.00 2017-07-24 08:26:14.000 205 33762.35 179.23 17093.66 88888.00 2017-07-24 08:26:15.000 205 33762.33 179.21 17093.65 37843.00 2017-07-24 08:26:16.000 205 33762.34 179.19 17093.63 88888.00 2017-07-24 08:26:17.000 205 33762.35 179.17 17093.62 88888.00 2017-07-24 08:26:18.000 205 33762.42 179.19 17093.64 88888.00 2017-07-24 08:26:19.000 205 33762.37 179.16 17093.61 88888.00 2017-07-24 08:26:20.000 205 33762.37 179.13 17093.59 37843.00 2017-07-24 08:26:21.000 205 33762.37 179.15 17093.56 88888.00 2017-07-24 08:26:22.000 205 33762.39 179.15 17093.58 88888.00 2017-07-24 08:26:23.000 205 33762.43 179.11 17093.58 88888.00 2017-07-24 08:26:24.000 205 33762.41 179.11 17093.56 88888.00 2017-07-24 08:26:25.000 205 33762.42 179.07 17093.56 37842.98 2017-07-24 08:26:26.000 205 33762.44 179.04 17093.56 88888.00 2017-07-24 08:26:27.000 205 33762.44 179.02 17093.60 88888.00 2017-07-24 08:26:28.000 205 33762.39 179.00 17093.58 88888.00 2017-07-24 08:26:29.000 205 33762.36 178.98 17093.54 88888.00 2017-07-24 08:26:30.000 205 33762.39 178.98 17093.54 37843.04 2017-07-24 08:26:31.000 205 33762.39 178.95 17093.57 88888.00 2017-07-24 08:26:32.000 205 33762.35 178.93 17093.56 88888.00 2017-07-24 08:26:33.000 205 33762.34 178.95 17093.60 88888.00 2017-07-24 08:26:34.000 205 33762.34 178.94 17093.60 88888.00 2017-07-24 08:26:35.000 205 33762.26 178.90 17093.54 37842.93 2017-07-24 08:26:36.000 205 33762.28 178.89 17093.56 88888.00 2017-07-24 08:26:37.000 205 33762.26 178.91 17093.53 88888.00 2017-07-24 08:26:38.000 205 33762.28 178.95 17093.54 88888.00 2017-07-24 08:26:39.000 205 33762.26 178.96 17093.58 88888.00 2017-07-24 08:26:40.000 205 33762.24 178.95 17093.57 37842.82 2017-07-24 08:26:41.000 205 33762.25 178.90 17093.56 88888.00 2017-07-24 08:26:42.000 205 33762.26 178.90 17093.52 88888.00 2017-07-24 08:26:43.000 205 33762.24 178.92 17093.56 88888.00 2017-07-24 08:26:44.000 205 33762.26 178.92 17093.58 88888.00 2017-07-24 08:26:45.000 205 33762.27 178.92 17093.55 37842.80 2017-07-24 08:26:46.000 205 33762.29 178.94 17093.53 88888.00 2017-07-24 08:26:47.000 205 33762.31 178.95 17093.51 88888.00 2017-07-24 08:26:48.000 205 33762.34 178.92 17093.50 88888.00 2017-07-24 08:26:49.000 205 33762.31 178.95 17093.49 88888.00 2017-07-24 08:26:50.000 205 33762.33 178.97 17093.52 37842.87 2017-07-24 08:26:51.000 205 33762.39 178.96 17093.54 88888.00 2017-07-24 08:26:52.000 205 33762.38 178.99 17093.56 88888.00 2017-07-24 08:26:53.000 205 33762.37 178.98 17093.52 88888.00 2017-07-24 08:26:54.000 205 33762.34 178.99 17093.53 88888.00 2017-07-24 08:26:55.000 205 33762.37 178.99 17093.53 37842.93 2017-07-24 08:26:56.000 205 33762.41 179.02 17093.51 88888.00 2017-07-24 08:26:57.000 205 33762.41 179.04 17093.48 88888.00 2017-07-24 08:26:58.000 205 33762.39 179.03 17093.47 88888.00 2017-07-24 08:26:59.000 205 33762.38 179.02 17093.51 88888.00 2017-07-24 08:27:00.000 205 33762.40 179.02 17093.50 37842.97 2017-07-24 08:27:01.000 205 33762.44 179.05 17093.55 88888.00 2017-07-24 08:27:02.000 205 33762.47 179.08 17093.60 88888.00 2017-07-24 08:27:03.000 205 33762.48 179.08 17093.59 88888.00 2017-07-24 08:27:04.000 205 33762.51 179.12 17093.55 88888.00 2017-07-24 08:27:05.000 205 33762.48 179.12 17093.54 37842.96 2017-07-24 08:27:06.000 205 33762.46 179.08 17093.59 88888.00 2017-07-24 08:27:07.000 205 33762.47 179.11 17093.60 88888.00 2017-07-24 08:27:08.000 205 33762.51 179.09 17093.58 88888.00 2017-07-24 08:27:09.000 205 33762.49 179.06 17093.59 88888.00 2017-07-24 08:27:10.000 205 33762.50 179.10 17093.59 37843.07 2017-07-24 08:27:11.000 205 33762.46 179.13 17093.58 88888.00 2017-07-24 08:27:12.000 205 33762.38 179.14 17093.56 88888.00 2017-07-24 08:27:13.000 205 33762.43 179.15 17093.58 88888.00 2017-07-24 08:27:14.000 205 33762.45 179.11 17093.56 88888.00 2017-07-24 08:27:15.000 205 33762.43 179.12 17093.60 37842.87 2017-07-24 08:27:16.000 205 33762.45 179.13 17093.61 88888.00 2017-07-24 08:27:17.000 205 33762.44 179.12 17093.62 88888.00 2017-07-24 08:27:18.000 205 33762.47 179.14 17093.62 88888.00 2017-07-24 08:27:19.000 205 33762.48 179.13 17093.63 88888.00 2017-07-24 08:27:20.000 205 33762.46 179.06 17093.59 37842.98 2017-07-24 08:27:21.000 205 33762.51 179.02 17093.57 88888.00 2017-07-24 08:27:22.000 205 33762.53 179.00 17093.56 88888.00 2017-07-24 08:27:23.000 205 33762.57 178.96 17093.51 88888.00 2017-07-24 08:27:24.000 205 33762.57 178.94 17093.54 88888.00 2017-07-24 08:27:25.000 205 33762.58 178.97 17093.54 37843.03 2017-07-24 08:27:26.000 205 33762.59 178.97 17093.57 88888.00 2017-07-24 08:27:27.000 205 33762.59 178.93 17093.52 88888.00 2017-07-24 08:27:28.000 205 33762.59 178.92 17093.50 88888.00 2017-07-24 08:27:29.000 205 33762.59 178.90 17093.52 88888.00 2017-07-24 08:27:30.000 205 33762.59 178.86 17093.49 37843.09 2017-07-24 08:27:31.000 205 33762.64 178.87 17093.50 88888.00 2017-07-24 08:27:32.000 205 33762.65 178.88 17093.51 88888.00 2017-07-24 08:27:33.000 205 33762.64 178.85 17093.52 88888.00 2017-07-24 08:27:34.000 205 33762.66 178.80 17093.49 88888.00 2017-07-24 08:27:35.000 205 33762.73 178.77 17093.51 37843.07 2017-07-24 08:27:36.000 205 33762.73 178.73 17093.43 88888.00 2017-07-24 08:27:37.000 205 33762.75 178.71 17093.44 88888.00 2017-07-24 08:27:38.000 205 33762.78 178.74 17093.47 88888.00 2017-07-24 08:27:39.000 205 33762.77 178.75 17093.44 88888.00 2017-07-24 08:27:40.000 205 33762.78 178.75 17093.43 37843.32 2017-07-24 08:27:41.000 205 33762.78 178.71 17093.40 88888.00 2017-07-24 08:27:42.000 205 33762.81 178.70 17093.42 88888.00 2017-07-24 08:27:43.000 205 33762.78 178.71 17093.42 88888.00 2017-07-24 08:27:44.000 205 33762.78 178.70 17093.40 88888.00 2017-07-24 08:27:45.000 205 33762.79 178.69 17093.40 37843.24 2017-07-24 08:27:46.000 205 33762.82 178.70 17093.43 88888.00 2017-07-24 08:27:47.000 205 33762.83 178.70 17093.45 88888.00 2017-07-24 08:27:48.000 205 33762.80 178.72 17093.43 88888.00 2017-07-24 08:27:49.000 205 33762.74 178.70 17093.38 88888.00 2017-07-24 08:27:50.000 205 33762.76 178.69 17093.38 37843.29 2017-07-24 08:27:51.000 205 33762.76 178.74 17093.37 88888.00 2017-07-24 08:27:52.000 205 33762.72 178.76 17093.39 88888.00 2017-07-24 08:27:53.000 205 33762.73 178.78 17093.42 88888.00 2017-07-24 08:27:54.000 205 33762.74 178.74 17093.41 88888.00 2017-07-24 08:27:55.000 205 33762.76 178.77 17093.40 37843.20 2017-07-24 08:27:56.000 205 33762.74 178.82 17093.36 88888.00 2017-07-24 08:27:57.000 205 33762.68 178.82 17093.37 88888.00 2017-07-24 08:27:58.000 205 33762.70 178.78 17093.40 88888.00 2017-07-24 08:27:59.000 205 33762.70 178.80 17093.42 88888.00 2017-07-24 08:28:00.000 205 33762.67 178.86 17093.42 37843.14 2017-07-24 08:28:01.000 205 33762.60 178.84 17093.39 88888.00 2017-07-24 08:28:02.000 205 33762.61 178.84 17093.35 88888.00 2017-07-24 08:28:03.000 205 33762.60 178.88 17093.38 88888.00 2017-07-24 08:28:04.000 205 33762.59 178.88 17093.41 88888.00 2017-07-24 08:28:05.000 205 33762.56 178.90 17093.39 37843.01 2017-07-24 08:28:06.000 205 33762.56 178.91 17093.37 88888.00 2017-07-24 08:28:07.000 205 33762.52 178.90 17093.38 88888.00 2017-07-24 08:28:08.000 205 33762.51 178.88 17093.39 88888.00 2017-07-24 08:28:09.000 205 33762.50 178.89 17093.40 88888.00 2017-07-24 08:28:10.000 205 33762.49 178.90 17093.38 37843.01 2017-07-24 08:28:11.000 205 33762.46 178.92 17093.41 88888.00 2017-07-24 08:28:12.000 205 33762.44 178.90 17093.40 88888.00 2017-07-24 08:28:13.000 205 33762.45 178.91 17093.39 88888.00 2017-07-24 08:28:14.000 205 33762.44 178.90 17093.38 88888.00 2017-07-24 08:28:15.000 205 33762.43 178.90 17093.35 37842.86 2017-07-24 08:28:16.000 205 33762.37 178.89 17093.37 88888.00 2017-07-24 08:28:17.000 205 33762.33 178.86 17093.38 88888.00 2017-07-24 08:28:18.000 205 33762.29 178.87 17093.41 88888.00 2017-07-24 08:28:19.000 205 33762.30 178.87 17093.48 88888.00 2017-07-24 08:28:20.000 205 33762.30 178.87 17093.42 37842.84 2017-07-24 08:28:21.000 205 33762.30 178.82 17093.40 88888.00 2017-07-24 08:28:22.000 205 33762.30 178.80 17093.40 88888.00 2017-07-24 08:28:23.000 205 33762.28 178.85 17093.43 88888.00 2017-07-24 08:28:24.000 205 33762.28 178.84 17093.41 88888.00 2017-07-24 08:28:25.000 205 33762.27 178.82 17093.37 37842.77 2017-07-24 08:28:26.000 205 33762.29 178.80 17093.39 88888.00 2017-07-24 08:28:27.000 205 33762.27 178.82 17093.39 88888.00 2017-07-24 08:28:28.000 205 33762.26 178.83 17093.42 88888.00 2017-07-24 08:28:29.000 205 33762.20 178.82 17093.41 88888.00 2017-07-24 08:28:30.000 205 33762.14 178.81 17093.38 37842.74 2017-07-24 08:28:31.000 205 33762.08 178.78 17093.39 88888.00 2017-07-24 08:28:32.000 205 33762.03 178.76 17093.42 88888.00 2017-07-24 08:28:33.000 205 33761.96 178.76 17093.42 88888.00 2017-07-24 08:28:34.000 205 33761.93 178.75 17093.41 88888.00 2017-07-24 08:28:35.000 205 33761.90 178.74 17093.42 37842.44 2017-07-24 08:28:36.000 205 33761.84 178.75 17093.40 88888.00 2017-07-24 08:28:37.000 205 33761.81 178.75 17093.39 88888.00 2017-07-24 08:28:38.000 205 33761.80 178.74 17093.42 88888.00 2017-07-24 08:28:39.000 205 33761.74 178.73 17093.42 88888.00 2017-07-24 08:28:40.000 205 33761.71 178.73 17093.45 37842.23 2017-07-24 08:28:41.000 205 33761.70 178.75 17093.44 88888.00 2017-07-24 08:28:42.000 205 33761.67 178.74 17093.42 88888.00 2017-07-24 08:28:43.000 205 33761.63 178.74 17093.41 88888.00 2017-07-24 08:28:44.000 205 33761.61 178.78 17093.42 88888.00 2017-07-24 08:28:45.000 205 33761.59 178.77 17093.43 37842.11 2017-07-24 08:28:46.000 205 33761.58 178.76 17093.42 88888.00 2017-07-24 08:28:47.000 205 33761.55 178.75 17093.40 88888.00 2017-07-24 08:28:48.000 205 33761.55 178.76 17093.39 88888.00 2017-07-24 08:28:49.000 205 33761.53 178.77 17093.42 88888.00 2017-07-24 08:28:50.000 205 33761.53 178.80 17093.45 37841.99 2017-07-24 08:28:51.000 205 33761.52 178.83 17093.42 88888.00 2017-07-24 08:28:52.000 205 33761.54 178.80 17093.40 88888.00 2017-07-24 08:28:53.000 205 33761.60 178.85 17093.40 88888.00 2017-07-24 08:28:54.000 205 33761.64 178.89 17093.43 88888.00 2017-07-24 08:28:55.000 205 33761.67 178.88 17093.39 37842.08 2017-07-24 08:28:56.000 205 33761.67 178.91 17093.36 88888.00 2017-07-24 08:28:57.000 205 33761.70 178.94 17093.35 88888.00 2017-07-24 08:28:58.000 205 33761.67 178.97 17093.33 88888.00 2017-07-24 08:28:59.000 205 33761.63 179.00 17093.35 88888.00 2017-07-24 08:29:00.000 205 33761.63 179.03 17093.31 37842.04 2017-07-24 08:29:01.000 205 33761.61 179.05 17093.31 88888.00 2017-07-24 08:29:02.000 205 33761.58 179.05 17093.35 88888.00 2017-07-24 08:29:03.000 205 33761.56 179.03 17093.33 88888.00 2017-07-24 08:29:04.000 205 33761.54 179.06 17093.30 88888.00 2017-07-24 08:29:05.000 205 33761.55 179.10 17093.33 37842.06 2017-07-24 08:29:06.000 205 33761.56 179.08 17093.35 88888.00 2017-07-24 08:29:07.000 205 33761.58 179.08 17093.31 88888.00 2017-07-24 08:29:08.000 205 33761.61 179.13 17093.29 88888.00 2017-07-24 08:29:09.000 205 33761.66 179.10 17093.27 88888.00 2017-07-24 08:29:10.000 205 33761.70 179.12 17093.34 37842.14 2017-07-24 08:29:11.000 205 33761.67 179.11 17093.33 88888.00 2017-07-24 08:29:12.000 205 33761.63 179.09 17093.32 88888.00 2017-07-24 08:29:13.000 205 33761.67 179.07 17093.29 88888.00 2017-07-24 08:29:14.000 205 33761.70 179.04 17093.30 88888.00 2017-07-24 08:29:15.000 205 33761.69 179.03 17093.27 37842.14 2017-07-24 08:29:16.000 205 33761.73 179.02 17093.28 88888.00 2017-07-24 08:29:17.000 205 33761.69 178.95 17093.30 88888.00 2017-07-24 08:29:18.000 205 33761.68 178.91 17093.30 88888.00 2017-07-24 08:29:19.000 205 33761.72 178.87 17093.28 88888.00 2017-07-24 08:29:20.000 205 33761.74 178.84 17093.29 37842.24 2017-07-24 08:29:21.000 205 33761.76 178.81 17093.26 88888.00 2017-07-24 08:29:22.000 205 33761.77 178.77 17093.25 88888.00 2017-07-24 08:29:23.000 205 33761.80 178.74 17093.29 88888.00 2017-07-24 08:29:24.000 205 33761.88 178.73 17093.27 88888.00 2017-07-24 08:29:25.000 205 33761.92 178.69 17093.24 37842.32 2017-07-24 08:29:26.000 205 33761.95 178.66 17093.23 88888.00 2017-07-24 08:29:27.000 205 33762.00 178.62 17093.21 88888.00 2017-07-24 08:29:28.000 205 33762.01 178.61 17093.24 88888.00 2017-07-24 08:29:29.000 205 33762.05 178.61 17093.23 88888.00 2017-07-24 08:29:30.000 205 33762.06 178.64 17093.20 37842.47 2017-07-24 08:29:31.000 205 33762.08 178.61 17093.23 88888.00 2017-07-24 08:29:32.000 205 33762.11 178.58 17093.20 88888.00 2017-07-24 08:29:33.000 205 33762.14 178.55 17093.17 88888.00 2017-07-24 08:29:34.000 205 33762.11 178.53 17093.15 88888.00 2017-07-24 08:29:35.000 205 33762.15 178.52 17093.13 37842.40 2017-07-24 08:29:36.000 205 33762.15 178.55 17093.19 88888.00 2017-07-24 08:29:37.000 205 33762.13 178.59 17093.19 88888.00 2017-07-24 08:29:38.000 205 33762.09 178.60 17093.19 88888.00 2017-07-24 08:29:39.000 205 33762.10 178.62 17093.19 88888.00 2017-07-24 08:29:40.000 205 33762.12 178.64 17093.18 37842.55 2017-07-24 08:29:41.000 205 33762.11 178.62 17093.21 88888.00 2017-07-24 08:29:42.000 205 33762.09 178.65 17093.23 88888.00 2017-07-24 08:29:43.000 205 33762.05 178.67 17093.21 88888.00 2017-07-24 08:29:44.000 205 33762.04 178.69 17093.16 88888.00 2017-07-24 08:29:45.000 205 33762.05 178.75 17093.21 37842.48 2017-07-24 08:29:46.000 205 33762.04 178.74 17093.20 88888.00 2017-07-24 08:29:47.000 205 33762.00 178.72 17093.19 88888.00 2017-07-24 08:29:48.000 205 33762.00 178.70 17093.20 88888.00 2017-07-24 08:29:49.000 205 33761.99 178.72 17093.21 88888.00 2017-07-24 08:29:50.000 205 33761.97 178.76 17093.20 37842.44 2017-07-24 08:29:51.000 205 33761.95 178.81 17093.21 88888.00 2017-07-24 08:29:52.000 205 33761.95 178.82 17093.20 88888.00 2017-07-24 08:29:53.000 205 33761.90 178.79 17093.17 88888.00 2017-07-24 08:29:54.000 205 33761.92 178.84 17093.17 88888.00 2017-07-24 08:29:55.000 205 33761.86 178.86 17093.15 37842.30 2017-07-24 08:29:56.000 205 33761.89 178.86 17093.18 88888.00 2017-07-24 08:29:57.000 205 33761.88 178.89 17093.16 88888.00 2017-07-24 08:29:58.000 205 33761.89 178.89 17093.16 88888.00 2017-07-24 08:29:59.000 205 33761.93 178.89 17093.16 88888.00 2017-07-24 08:30:00.000 205 33761.95 178.92 17093.16 37842.31 2017-07-24 08:30:01.000 205 33761.91 178.92 17093.21 88888.00 2017-07-24 08:30:02.000 205 33761.95 178.91 17093.20 88888.00 2017-07-24 08:30:03.000 205 33761.97 178.95 17093.16 88888.00 2017-07-24 08:30:04.000 205 33761.96 178.93 17093.17 88888.00 2017-07-24 08:30:05.000 205 33761.93 178.90 17093.16 37842.29 2017-07-24 08:30:06.000 205 33761.96 178.89 17093.11 88888.00 2017-07-24 08:30:07.000 205 33761.99 178.86 17093.13 88888.00 2017-07-24 08:30:08.000 205 33762.00 178.87 17093.15 88888.00 2017-07-24 08:30:09.000 205 33761.98 178.85 17093.13 88888.00 2017-07-24 08:30:10.000 205 33762.02 178.86 17093.12 37842.37 2017-07-24 08:30:11.000 205 33762.05 178.83 17093.10 88888.00 2017-07-24 08:30:12.000 205 33762.06 178.79 17093.14 88888.00 2017-07-24 08:30:13.000 205 33762.04 178.75 17093.17 88888.00 2017-07-24 08:30:14.000 205 33762.08 178.73 17093.15 88888.00 2017-07-24 08:30:15.000 205 33762.10 178.69 17093.11 37842.37 2017-07-24 08:30:16.000 205 33762.10 178.67 17093.07 88888.00 2017-07-24 08:30:17.000 205 33762.12 178.67 17093.07 88888.00 2017-07-24 08:30:18.000 205 33762.17 178.67 17093.08 88888.00 2017-07-24 08:30:19.000 205 33762.16 178.64 17093.07 88888.00 2017-07-24 08:30:20.000 205 33762.19 178.63 17093.10 37842.44 2017-07-24 08:30:21.000 205 33762.24 178.60 17093.10 88888.00 2017-07-24 08:30:22.000 205 33762.28 178.54 17093.13 88888.00 2017-07-24 08:30:23.000 205 33762.33 178.51 17093.11 88888.00 2017-07-24 08:30:24.000 205 33762.32 178.52 17093.10 88888.00 2017-07-24 08:30:25.000 205 33762.36 178.50 17093.12 37842.61 2017-07-24 08:30:26.000 205 33762.42 178.49 17093.12 88888.00 2017-07-24 08:30:27.000 205 33762.41 178.44 17093.05 88888.00 2017-07-24 08:30:28.000 205 33762.42 178.43 17093.02 88888.00 2017-07-24 08:30:29.000 205 33762.43 178.46 17093.03 88888.00 2017-07-24 08:30:30.000 205 33762.38 178.44 17093.04 37842.75 2017-07-24 08:30:31.000 205 33762.36 178.42 17093.02 88888.00 2017-07-24 08:30:32.000 205 33762.39 178.41 17093.05 88888.00 2017-07-24 08:30:33.000 205 33762.36 178.39 17093.05 88888.00 2017-07-24 08:30:34.000 205 33762.28 178.37 17093.06 88888.00 2017-07-24 08:30:35.000 205 33762.26 178.36 17093.03 37842.77 2017-07-24 08:30:36.000 205 33762.30 178.39 17093.03 88888.00 2017-07-24 08:30:37.000 205 33762.29 178.39 17093.04 88888.00 2017-07-24 08:30:38.000 205 33762.32 178.41 17093.00 88888.00 2017-07-24 08:30:39.000 205 33762.32 178.43 17092.96 88888.00 2017-07-24 08:30:40.000 205 33762.33 178.43 17092.94 37842.68 2017-07-24 08:30:41.000 205 33762.27 178.43 17092.97 88888.00 2017-07-24 08:30:42.000 205 33762.22 178.46 17092.99 88888.00 2017-07-24 08:30:43.000 205 33762.23 178.45 17093.04 88888.00 2017-07-24 08:30:44.000 205 33762.25 178.45 17093.06 88888.00 2017-07-24 08:30:45.000 205 33762.24 178.43 17093.07 37842.51 2017-07-24 08:30:46.000 205 33762.23 178.44 17093.06 88888.00 2017-07-24 08:30:47.000 205 33762.23 178.45 17093.03 88888.00 2017-07-24 08:30:48.000 205 33762.23 178.48 17093.00 88888.00 2017-07-24 08:30:49.000 205 33762.22 178.46 17092.95 88888.00 2017-07-24 08:30:50.000 205 33762.23 178.44 17092.93 37842.64 2017-07-24 08:30:51.000 205 33762.24 178.48 17092.99 88888.00 2017-07-24 08:30:52.000 205 33762.25 178.51 17093.00 88888.00 2017-07-24 08:30:53.000 205 33762.26 178.51 17093.02 88888.00 2017-07-24 08:30:54.000 205 33762.23 178.46 17093.01 88888.00 2017-07-24 08:30:55.000 205 33762.19 178.46 17092.97 37842.57 2017-07-24 08:30:56.000 205 33762.22 178.48 17092.98 88888.00 2017-07-24 08:30:57.000 205 33762.26 178.47 17092.95 88888.00 2017-07-24 08:30:58.000 205 33762.25 178.44 17092.96 88888.00 2017-07-24 08:30:59.000 205 33762.24 178.42 17092.94 88888.00 2017-07-24 08:31:00.000 205 33762.24 178.40 17092.92 37842.61 2017-07-24 08:31:01.000 205 33762.23 178.40 17092.94 88888.00 2017-07-24 08:31:02.000 205 33762.19 178.37 17092.94 88888.00 2017-07-24 08:31:03.000 205 33762.20 178.35 17092.91 88888.00 2017-07-24 08:31:04.000 205 33762.21 178.36 17092.89 88888.00 2017-07-24 08:31:05.000 205 33762.21 178.36 17092.93 37842.58 2017-07-24 08:31:06.000 205 33762.18 178.37 17092.97 88888.00 2017-07-24 08:31:07.000 205 33762.20 178.36 17092.94 88888.00 2017-07-24 08:31:08.000 205 33762.20 178.35 17092.90 88888.00 2017-07-24 08:31:09.000 205 33762.16 178.35 17092.91 88888.00 2017-07-24 08:31:10.000 205 33762.14 178.38 17092.93 37842.59 2017-07-24 08:31:11.000 205 33762.14 178.39 17092.92 88888.00 2017-07-24 08:31:12.000 205 33762.18 178.38 17092.94 88888.00 2017-07-24 08:31:13.000 205 33762.16 178.35 17092.94 88888.00 2017-07-24 08:31:14.000 205 33762.20 178.34 17092.94 88888.00 2017-07-24 08:31:15.000 205 33762.23 178.30 17092.89 37842.53 2017-07-24 08:31:16.000 205 33762.24 178.33 17092.90 88888.00 2017-07-24 08:31:17.000 205 33762.23 178.35 17092.94 88888.00 2017-07-24 08:31:18.000 205 33762.25 178.34 17092.95 88888.00 2017-07-24 08:31:19.000 205 33762.28 178.33 17092.95 88888.00 2017-07-24 08:31:20.000 205 33762.28 178.30 17092.91 37842.57 2017-07-24 08:31:21.000 205 33762.28 178.28 17092.89 88888.00 2017-07-24 08:31:22.000 205 33762.29 178.29 17092.88 88888.00 2017-07-24 08:31:23.000 205 33762.28 178.25 17092.87 88888.00 2017-07-24 08:31:24.000 205 33762.28 178.19 17092.88 88888.00 2017-07-24 08:31:25.000 205 33762.29 178.19 17092.92 37842.47 2017-07-24 08:31:26.000 205 33762.28 178.23 17092.88 88888.00 2017-07-24 08:31:27.000 205 33762.24 178.25 17092.87 88888.00 2017-07-24 08:31:28.000 205 33762.19 178.25 17092.87 88888.00 2017-07-24 08:31:29.000 205 33762.16 178.27 17092.85 88888.00 2017-07-24 08:31:30.000 205 33762.20 178.31 17092.86 37842.53 2017-07-24 08:31:31.000 205 33762.18 178.33 17092.87 88888.00 2017-07-24 08:31:32.000 205 33762.17 178.31 17092.85 88888.00 2017-07-24 08:31:33.000 205 33762.15 178.31 17092.82 88888.00 2017-07-24 08:31:34.000 205 33762.15 178.33 17092.84 88888.00 2017-07-24 08:31:35.000 205 33762.13 178.30 17092.83 37842.46 2017-07-24 08:31:36.000 205 33762.16 178.29 17092.84 88888.00 2017-07-24 08:31:37.000 205 33762.17 178.33 17092.85 88888.00 2017-07-24 08:31:38.000 205 33762.17 178.34 17092.82 88888.00 2017-07-24 08:31:39.000 205 33762.14 178.35 17092.81 88888.00 2017-07-24 08:31:40.000 205 33762.11 178.35 17092.84 37842.48 2017-07-24 08:31:41.000 205 33762.10 178.34 17092.83 88888.00 2017-07-24 08:31:42.000 205 33762.11 178.35 17092.81 88888.00 2017-07-24 08:31:43.000 205 33762.11 178.36 17092.75 88888.00 2017-07-24 08:31:44.000 205 33762.10 178.39 17092.73 88888.00 2017-07-24 08:31:45.000 205 33762.10 178.35 17092.77 37842.48 2017-07-24 08:31:46.000 205 33762.06 178.35 17092.78 88888.00 2017-07-24 08:31:47.000 205 33762.10 178.37 17092.80 88888.00 2017-07-24 08:31:48.000 205 33762.13 178.31 17092.80 88888.00 2017-07-24 08:31:49.000 205 33762.06 178.33 17092.80 88888.00 2017-07-24 08:31:50.000 205 33762.10 178.36 17092.82 37842.48 2017-07-24 08:31:51.000 205 33762.08 178.36 17092.83 88888.00 2017-07-24 08:31:52.000 205 33762.07 178.38 17092.80 88888.00 2017-07-24 08:31:53.000 205 33762.09 178.35 17092.78 88888.00 2017-07-24 08:31:54.000 205 33762.11 178.31 17092.78 88888.00 2017-07-24 08:31:55.000 205 33762.11 178.29 17092.79 37842.47 2017-07-24 08:31:56.000 205 33762.13 178.33 17092.80 88888.00 2017-07-24 08:31:57.000 205 33762.17 178.34 17092.79 88888.00 2017-07-24 08:31:58.000 205 33762.16 178.30 17092.75 88888.00 2017-07-24 08:31:59.000 205 33762.19 178.28 17092.79 88888.00 2017-07-24 08:32:00.000 205 33762.24 178.26 17092.79 37842.37 2017-07-24 08:32:01.000 205 33762.25 178.28 17092.79 88888.00 2017-07-24 08:32:02.000 205 33762.24 178.21 17092.78 88888.00 2017-07-24 08:32:03.000 205 33762.26 178.20 17092.74 88888.00 2017-07-24 08:32:04.000 205 33762.26 178.19 17092.80 88888.00 2017-07-24 08:32:05.000 205 33762.26 178.16 17092.80 37842.47 2017-07-24 08:32:06.000 205 33762.30 178.18 17092.78 88888.00 2017-07-24 08:32:07.000 205 33762.31 178.15 17092.76 88888.00 2017-07-24 08:32:08.000 205 33762.32 178.15 17092.73 88888.00 2017-07-24 08:32:09.000 205 33762.34 178.14 17092.73 88888.00 2017-07-24 08:32:10.000 205 33762.36 178.11 17092.74 37842.61 2017-07-24 08:32:11.000 205 33762.32 178.11 17092.79 88888.00 2017-07-24 08:32:12.000 205 33762.32 178.10 17092.78 88888.00 2017-07-24 08:32:13.000 205 33762.33 178.09 17092.72 88888.00 2017-07-24 08:32:14.000 205 33762.31 178.06 17092.74 88888.00 2017-07-24 08:32:15.000 205 33762.32 178.05 17092.75 37842.50 2017-07-24 08:32:16.000 205 33762.33 178.05 17092.78 88888.00 2017-07-24 08:32:17.000 205 33762.33 178.08 17092.79 88888.00 2017-07-24 08:32:18.000 205 33762.29 178.07 17092.78 88888.00 2017-07-24 08:32:19.000 205 33762.27 178.05 17092.75 88888.00 2017-07-24 08:32:20.000 205 33762.30 178.03 17092.72 37842.62 2017-07-24 08:32:21.000 205 33762.30 178.01 17092.71 88888.00 2017-07-24 08:32:22.000 205 33762.34 178.03 17092.73 88888.00 2017-07-24 08:32:23.000 205 33762.35 178.01 17092.72 88888.00 2017-07-24 08:32:24.000 205 33762.38 177.98 17092.70 88888.00 2017-07-24 08:32:25.000 205 33762.38 178.00 17092.75 37842.52 2017-07-24 08:32:26.000 205 33762.40 178.02 17092.75 88888.00 2017-07-24 08:32:27.000 205 33762.41 178.03 17092.70 88888.00 2017-07-24 08:32:28.000 205 33762.43 178.03 17092.69 88888.00 2017-07-24 08:32:29.000 205 33762.48 178.00 17092.72 88888.00 2017-07-24 08:32:30.000 205 33762.45 177.98 17092.71 37842.57 2017-07-24 08:32:31.000 205 33762.42 177.97 17092.71 88888.00 2017-07-24 08:32:32.000 205 33762.43 177.99 17092.75 88888.00 2017-07-24 08:32:33.000 205 33762.45 177.98 17092.74 88888.00 2017-07-24 08:32:34.000 205 33762.43 177.97 17092.70 88888.00 2017-07-24 08:32:35.000 205 33762.45 178.00 17092.71 37842.65 2017-07-24 08:32:36.000 205 33762.46 178.00 17092.73 88888.00 2017-07-24 08:32:37.000 205 33762.46 177.96 17092.75 88888.00 2017-07-24 08:32:38.000 205 33762.48 177.93 17092.73 88888.00 2017-07-24 08:32:39.000 205 33762.50 177.91 17092.73 88888.00 2017-07-24 08:32:40.000 205 33762.53 177.90 17092.73 37842.66 2017-07-24 08:32:41.000 205 33762.51 177.90 17092.75 88888.00 2017-07-24 08:32:42.000 205 33762.51 177.90 17092.72 88888.00 2017-07-24 08:32:43.000 205 33762.53 177.91 17092.73 88888.00 2017-07-24 08:32:44.000 205 33762.59 177.91 17092.77 88888.00 2017-07-24 08:32:45.000 205 33762.57 177.95 17092.77 37842.70 2017-07-24 08:32:46.000 205 33762.58 177.97 17092.72 88888.00 2017-07-24 08:32:47.000 205 33762.61 177.98 17092.69 88888.00 2017-07-24 08:32:48.000 205 33762.62 177.94 17092.70 88888.00 2017-07-24 08:32:49.000 205 33762.64 177.91 17092.69 88888.00 2017-07-24 08:32:50.000 205 33762.65 177.90 17092.65 37842.80 2017-07-24 08:32:51.000 205 33762.64 177.93 17092.64 88888.00 2017-07-24 08:32:52.000 205 33762.65 177.90 17092.67 88888.00 2017-07-24 08:32:53.000 205 33762.68 177.89 17092.68 88888.00 2017-07-24 08:32:54.000 205 33762.72 177.87 17092.68 88888.00 2017-07-24 08:32:55.000 205 33762.76 177.90 17092.70 37842.83 2017-07-24 08:32:56.000 205 33762.77 177.92 17092.69 88888.00 2017-07-24 08:32:57.000 205 33762.73 177.90 17092.69 88888.00 2017-07-24 08:32:58.000 205 33762.72 177.86 17092.69 88888.00 2017-07-24 08:32:59.000 205 33762.72 177.83 17092.66 88888.00 2017-07-24 08:33:00.000 205 33762.72 177.84 17092.65 37842.73 2017-07-24 08:33:01.000 205 33762.75 177.85 17092.69 88888.00 2017-07-24 08:33:02.000 205 33762.75 177.85 17092.66 88888.00 2017-07-24 08:33:03.000 205 33762.74 177.88 17092.63 88888.00 2017-07-24 08:33:04.000 205 33762.74 177.84 17092.60 88888.00 2017-07-24 08:33:05.000 205 33762.74 177.79 17092.59 37842.84 2017-07-24 08:33:06.000 205 33762.75 177.81 17092.59 88888.00 2017-07-24 08:33:07.000 205 33762.70 177.82 17092.58 88888.00 2017-07-24 08:33:08.000 205 33762.71 177.80 17092.54 88888.00 2017-07-24 08:33:09.000 205 33762.71 177.81 17092.57 88888.00 2017-07-24 08:33:10.000 205 33762.71 177.76 17092.59 37842.86 2017-07-24 08:33:11.000 205 33762.70 177.75 17092.62 88888.00 2017-07-24 08:33:12.000 205 33762.69 177.75 17092.61 88888.00 2017-07-24 08:33:13.000 205 33762.70 177.73 17092.59 88888.00 2017-07-24 08:33:14.000 205 33762.68 177.67 17092.58 88888.00 2017-07-24 08:33:15.000 205 33762.68 177.69 17092.59 37842.74 2017-07-24 08:33:16.000 205 33762.72 177.69 17092.64 88888.00 2017-07-24 08:33:17.000 205 33762.71 177.70 17092.62 88888.00 2017-07-24 08:33:18.000 205 33762.70 177.68 17092.64 88888.00 2017-07-24 08:33:19.000 205 33762.71 177.68 17092.64 88888.00 2017-07-24 08:33:20.000 205 33762.71 177.70 17092.66 37842.87 2017-07-24 08:33:21.000 205 33762.70 177.72 17092.63 88888.00 2017-07-24 08:33:22.000 205 33762.66 177.72 17092.63 88888.00 2017-07-24 08:33:23.000 205 33762.62 177.71 17092.59 88888.00 2017-07-24 08:33:24.000 205 33762.64 177.71 17092.58 88888.00 2017-07-24 08:33:25.000 205 33762.59 177.68 17092.63 37842.89 2017-07-24 08:33:26.000 205 33762.59 177.70 17092.65 88888.00 2017-07-24 08:33:27.000 205 33762.53 177.74 17092.62 88888.00 2017-07-24 08:33:28.000 205 33762.54 177.72 17092.63 88888.00 2017-07-24 08:33:29.000 205 33762.49 177.76 17092.63 88888.00 2017-07-24 08:33:30.000 205 33762.42 177.75 17092.61 37842.65 2017-07-24 08:33:31.000 205 33762.38 177.71 17092.59 88888.00 2017-07-24 08:33:32.000 205 33762.35 177.70 17092.63 88888.00 2017-07-24 08:33:33.000 205 33762.38 177.73 17092.66 88888.00 2017-07-24 08:33:34.000 205 33762.33 177.73 17092.64 88888.00 2017-07-24 08:33:35.000 205 33762.28 177.74 17092.63 37842.53 2017-07-24 08:33:36.000 205 33762.23 177.72 17092.65 88888.00 2017-07-24 08:33:37.000 205 33762.14 177.70 17092.60 88888.00 2017-07-24 08:33:38.000 205 33762.12 177.74 17092.65 88888.00 2017-07-24 08:33:39.000 205 33762.10 177.74 17092.64 88888.00 2017-07-24 08:33:40.000 205 33762.06 177.71 17092.66 37842.43 2017-07-24 08:33:41.000 205 33761.97 177.69 17092.65 88888.00 2017-07-24 08:33:42.000 205 33761.93 177.70 17092.62 88888.00 2017-07-24 08:33:43.000 205 33761.90 177.71 17092.62 88888.00 2017-07-24 08:33:44.000 205 33761.90 177.69 17092.65 88888.00 2017-07-24 08:33:45.000 205 33761.84 177.66 17092.65 37842.12 2017-07-24 08:33:46.000 205 33761.83 177.66 17092.64 88888.00 2017-07-24 08:33:47.000 205 33761.79 177.68 17092.63 88888.00 2017-07-24 08:33:48.000 205 33761.80 177.70 17092.64 88888.00 2017-07-24 08:33:49.000 205 33761.78 177.69 17092.65 88888.00 2017-07-24 08:33:50.000 205 33761.76 177.72 17092.65 37841.99 2017-07-24 08:33:51.000 205 33761.76 177.74 17092.66 88888.00 2017-07-24 08:33:52.000 205 33761.76 177.76 17092.67 88888.00 2017-07-24 08:33:53.000 205 33761.72 177.73 17092.68 88888.00 2017-07-24 08:33:54.000 205 33761.72 177.69 17092.66 88888.00 2017-07-24 08:33:55.000 205 33761.72 177.70 17092.64 37841.95 2017-07-24 08:33:56.000 205 33761.70 177.72 17092.68 88888.00 2017-07-24 08:33:57.000 205 33761.72 177.74 17092.70 88888.00 2017-07-24 08:33:58.000 205 33761.68 177.73 17092.68 88888.00 2017-07-24 08:33:59.000 205 33761.67 177.68 17092.66 88888.00 2017-07-24 08:34:00.000 205 33761.71 177.65 17092.64 37841.86 2017-07-24 08:34:01.000 205 33761.72 177.62 17092.63 88888.00 2017-07-24 08:34:02.000 205 33761.71 177.62 17092.60 88888.00 2017-07-24 08:34:03.000 205 33761.71 177.60 17092.58 88888.00 2017-07-24 08:34:04.000 205 33761.68 177.62 17092.59 88888.00 2017-07-24 08:34:05.000 205 33761.66 177.60 17092.61 37841.81 2017-07-24 08:34:06.000 205 33761.65 177.60 17092.60 88888.00 2017-07-24 08:34:07.000 205 33761.61 177.61 17092.58 88888.00 2017-07-24 08:34:08.000 205 33761.60 177.65 17092.63 88888.00 2017-07-24 08:34:09.000 205 33761.56 177.64 17092.62 88888.00 2017-07-24 08:34:10.000 205 33761.55 177.63 17092.59 37841.76 2017-07-24 08:34:11.000 205 33761.53 177.63 17092.56 88888.00 2017-07-24 08:34:12.000 205 33761.48 177.60 17092.54 88888.00 2017-07-24 08:34:13.000 205 33761.44 177.65 17092.55 88888.00 2017-07-24 08:34:14.000 205 33761.42 177.69 17092.60 88888.00 2017-07-24 08:34:15.000 205 33761.40 177.69 17092.59 37841.75 2017-07-24 08:34:16.000 205 33761.33 177.72 17092.53 88888.00 2017-07-24 08:34:17.000 205 33761.26 177.76 17092.53 88888.00 2017-07-24 08:34:18.000 205 33761.20 177.79 17092.53 88888.00 2017-07-24 08:34:19.000 205 33761.16 177.74 17092.56 88888.00 2017-07-24 08:34:20.000 205 33761.11 177.70 17092.59 37841.53 2017-07-24 08:34:21.000 205 33761.06 177.73 17092.57 88888.00 2017-07-24 08:34:22.000 205 33760.99 177.72 17092.62 88888.00 2017-07-24 08:34:23.000 205 33760.94 177.72 17092.68 88888.00 2017-07-24 08:34:24.000 205 33760.94 177.75 17092.65 88888.00 2017-07-24 08:34:25.000 205 33760.91 177.72 17092.64 37841.24 2017-07-24 08:34:26.000 205 33760.89 177.71 17092.59 88888.00 2017-07-24 08:34:27.000 205 33760.89 177.75 17092.66 88888.00 2017-07-24 08:34:28.000 205 33760.85 177.80 17092.71 88888.00 2017-07-24 08:34:29.000 205 33760.83 177.78 17092.71 88888.00 2017-07-24 08:34:30.000 205 33760.82 177.74 17092.69 37841.14 2017-07-24 08:34:31.000 205 33760.82 177.68 17092.67 88888.00 2017-07-24 08:34:32.000 205 33760.84 177.74 17092.66 88888.00 2017-07-24 08:34:33.000 205 33760.79 177.76 17092.65 88888.00 2017-07-24 08:34:34.000 205 33760.79 177.72 17092.65 88888.00 2017-07-24 08:34:35.000 205 33760.77 177.71 17092.60 37841.07 2017-07-24 08:34:36.000 205 33760.80 177.70 17092.61 88888.00 2017-07-24 08:34:37.000 205 33760.84 177.67 17092.61 88888.00 2017-07-24 08:34:38.000 205 33760.84 177.62 17092.62 88888.00 2017-07-24 08:34:39.000 205 33760.84 177.59 17092.62 88888.00 2017-07-24 08:34:40.000 205 33760.86 177.52 17092.64 37841.05 2017-07-24 08:34:41.000 205 33760.88 177.52 17092.66 88888.00 2017-07-24 08:34:42.000 205 33760.95 177.49 17092.63 88888.00 2017-07-24 08:34:43.000 205 33760.98 177.49 17092.61 88888.00 2017-07-24 08:34:44.000 205 33761.02 177.43 17092.61 88888.00 2017-07-24 08:34:45.000 205 33761.05 177.41 17092.64 37841.13 2017-07-24 08:34:46.000 205 33761.08 177.39 17092.61 88888.00 2017-07-24 08:34:47.000 205 33761.08 177.38 17092.59 88888.00 2017-07-24 08:34:48.000 205 33761.06 177.37 17092.57 88888.00 2017-07-24 08:34:49.000 205 33761.10 177.37 17092.57 88888.00 2017-07-24 08:34:50.000 205 33761.13 177.29 17092.56 37841.26 2017-07-24 08:34:51.000 205 33761.14 177.28 17092.54 88888.00 2017-07-24 08:34:52.000 205 33761.17 177.31 17092.53 88888.00 2017-07-24 08:34:53.000 205 33761.18 177.30 17092.53 88888.00 2017-07-24 08:34:54.000 205 33761.19 177.29 17092.55 88888.00 2017-07-24 08:34:55.000 205 33761.23 177.26 17092.56 37841.43 2017-07-24 08:34:56.000 205 33761.26 177.26 17092.55 88888.00 2017-07-24 08:34:57.000 205 33761.21 177.21 17092.58 88888.00 2017-07-24 08:34:58.000 205 33761.21 177.21 17092.57 88888.00 2017-07-24 08:34:59.000 205 33761.19 177.19 17092.56 88888.00 2017-07-24 08:35:00.000 205 33761.18 177.18 17092.54 37841.43 2017-07-24 08:35:01.000 205 33761.17 177.18 17092.51 88888.00 2017-07-24 08:35:02.000 205 33761.17 177.24 17092.54 88888.00 2017-07-24 08:35:03.000 205 33761.14 177.24 17092.55 88888.00 2017-07-24 08:35:04.000 205 33761.15 177.25 17092.55 88888.00 2017-07-24 08:35:05.000 205 33761.14 177.22 17092.57 37841.31 2017-07-24 08:35:06.000 205 33761.11 177.25 17092.60 88888.00 2017-07-24 08:35:07.000 205 33761.08 177.28 17092.54 88888.00 2017-07-24 08:35:08.000 205 33761.11 177.30 17092.51 88888.00 2017-07-24 08:35:09.000 205 33761.10 177.29 17092.50 88888.00 2017-07-24 08:35:10.000 205 33761.06 177.31 17092.47 37841.25 2017-07-24 08:35:11.000 205 33761.06 177.32 17092.49 88888.00 2017-07-24 08:35:12.000 205 33761.04 177.33 17092.49 88888.00 2017-07-24 08:35:13.000 205 33761.05 177.35 17092.50 88888.00 2017-07-24 08:35:14.000 205 33761.06 177.35 17092.51 88888.00 2017-07-24 08:35:15.000 205 33761.03 177.36 17092.54 37841.24 2017-07-24 08:35:16.000 205 33761.04 177.43 17092.52 88888.00 2017-07-24 08:35:17.000 205 33761.04 177.43 17092.51 88888.00 2017-07-24 08:35:18.000 205 33761.04 177.45 17092.56 88888.00 2017-07-24 08:35:19.000 205 33760.99 177.45 17092.57 88888.00 2017-07-24 08:35:20.000 205 33760.96 177.49 17092.53 37841.14 2017-07-24 08:35:21.000 205 33760.97 177.47 17092.51 88888.00 2017-07-24 08:35:22.000 205 33761.03 177.46 17092.55 88888.00 2017-07-24 08:35:23.000 205 33760.98 177.46 17092.55 88888.00 2017-07-24 08:35:24.000 205 33760.95 177.46 17092.55 88888.00 2017-07-24 08:35:25.000 205 33760.93 177.44 17092.59 37841.21 2017-07-24 08:35:26.000 205 33760.92 177.44 17092.54 88888.00 2017-07-24 08:35:27.000 205 33760.87 177.43 17092.48 88888.00 2017-07-24 08:35:28.000 205 33760.89 177.44 17092.46 88888.00 2017-07-24 08:35:29.000 205 33760.91 177.47 17092.51 88888.00 2017-07-24 08:35:30.000 205 33760.92 177.44 17092.49 37841.10 2017-07-24 08:35:31.000 205 33760.97 177.40 17092.53 88888.00 2017-07-24 08:35:32.000 205 33760.98 177.35 17092.53 88888.00 2017-07-24 08:35:33.000 205 33760.96 177.33 17092.48 88888.00 2017-07-24 08:35:34.000 205 33760.98 177.34 17092.48 88888.00 2017-07-24 08:35:35.000 205 33761.02 177.34 17092.48 37841.17 2017-07-24 08:35:36.000 205 33761.00 177.39 17092.48 88888.00 2017-07-24 08:35:37.000 205 33761.00 177.41 17092.50 88888.00 2017-07-24 08:35:38.000 205 33760.95 177.39 17092.54 88888.00 2017-07-24 08:35:39.000 205 33760.99 177.35 17092.53 88888.00 2017-07-24 08:35:40.000 205 33761.01 177.34 17092.51 37841.29 2017-07-24 08:35:41.000 205 33761.00 177.34 17092.54 88888.00 2017-07-24 08:35:42.000 205 33760.95 177.38 17092.53 88888.00 2017-07-24 08:35:43.000 205 33760.96 177.37 17092.48 88888.00 2017-07-24 08:35:44.000 205 33760.96 177.32 17092.52 88888.00 2017-07-24 08:35:45.000 205 33760.94 177.30 17092.53 37841.13 2017-07-24 08:35:46.000 205 33760.93 177.32 17092.53 88888.00 2017-07-24 08:35:47.000 205 33760.94 177.27 17092.49 88888.00 2017-07-24 08:35:48.000 205 33760.94 177.31 17092.51 88888.00 2017-07-24 08:35:49.000 205 33760.94 177.34 17092.51 88888.00 2017-07-24 08:35:50.000 205 33760.94 177.36 17092.49 37841.16 2017-07-24 08:35:51.000 205 33760.92 177.36 17092.53 88888.00 2017-07-24 08:35:52.000 205 33760.94 177.37 17092.56 88888.00 2017-07-24 08:35:53.000 205 33760.88 177.40 17092.53 88888.00 2017-07-24 08:35:54.000 205 33760.84 177.40 17092.55 88888.00 2017-07-24 08:35:55.000 205 33760.82 177.42 17092.50 37840.90 2017-07-24 08:35:56.000 205 33760.83 177.45 17092.47 88888.00 2017-07-24 08:35:57.000 205 33760.81 177.43 17092.46 88888.00 2017-07-24 08:35:58.000 205 33760.81 177.45 17092.45 88888.00 2017-07-24 08:35:59.000 205 33760.84 177.50 17092.49 88888.00 2017-07-24 08:36:00.000 205 33760.81 177.49 17092.50 37841.05 2017-07-24 08:36:01.000 205 33760.85 177.49 17092.53 88888.00 2017-07-24 08:36:02.000 205 33760.87 177.48 17092.50 88888.00 2017-07-24 08:36:03.000 205 33760.87 177.46 17092.45 88888.00 2017-07-24 08:36:04.000 205 33760.90 177.42 17092.46 88888.00 2017-07-24 08:36:05.000 205 33760.92 177.41 17092.45 37841.02 2017-07-24 08:36:06.000 205 33760.92 177.45 17092.47 88888.00 2017-07-24 08:36:07.000 205 33760.88 177.44 17092.45 88888.00 2017-07-24 08:36:08.000 205 33760.91 177.42 17092.48 88888.00 2017-07-24 08:36:09.000 205 33760.97 177.42 17092.47 88888.00 2017-07-24 08:36:10.000 205 33760.99 177.39 17092.41 37841.14 2017-07-24 08:36:11.000 205 33761.02 177.45 17092.46 88888.00 2017-07-24 08:36:12.000 205 33761.05 177.50 17092.47 88888.00 2017-07-24 08:36:13.000 205 33761.08 177.48 17092.41 88888.00 2017-07-24 08:36:14.000 205 33761.06 177.46 17092.38 88888.00 2017-07-24 08:36:15.000 205 33761.05 177.42 17092.37 37841.07 2017-07-24 08:36:16.000 205 33761.07 177.37 17092.42 88888.00 2017-07-24 08:36:17.000 205 33761.06 177.34 17092.46 88888.00 2017-07-24 08:36:18.000 205 33761.07 177.33 17092.43 88888.00 2017-07-24 08:36:19.000 205 33761.07 177.28 17092.37 88888.00 2017-07-24 08:36:20.000 205 33761.07 177.26 17092.38 37841.29 2017-07-24 08:36:21.000 205 33761.08 177.27 17092.37 88888.00 2017-07-24 08:36:22.000 205 33761.05 177.24 17092.37 88888.00 2017-07-24 08:36:23.000 205 33761.04 177.26 17092.38 88888.00 2017-07-24 08:36:24.000 205 33761.00 177.23 17092.39 88888.00 2017-07-24 08:36:25.000 205 33761.00 177.22 17092.39 37841.21 2017-07-24 08:36:26.000 205 33761.02 177.26 17092.40 88888.00 2017-07-24 08:36:27.000 205 33761.01 177.29 17092.40 88888.00 2017-07-24 08:36:28.000 205 33760.98 177.26 17092.40 88888.00 2017-07-24 08:36:29.000 205 33760.95 177.25 17092.38 88888.00 2017-07-24 08:36:30.000 205 33760.91 177.27 17092.38 37841.03 2017-07-24 08:36:31.000 205 33760.87 177.29 17092.40 88888.00 2017-07-24 08:36:32.000 205 33760.84 177.28 17092.35 88888.00 2017-07-24 08:36:33.000 205 33760.84 177.26 17092.37 88888.00 2017-07-24 08:36:34.000 205 33760.78 177.24 17092.39 88888.00 2017-07-24 08:36:35.000 205 33760.76 177.28 17092.42 37841.01 2017-07-24 08:36:36.000 205 33760.77 177.28 17092.40 88888.00 2017-07-24 08:36:37.000 205 33760.78 177.26 17092.36 88888.00 2017-07-24 08:36:38.000 205 33760.80 177.25 17092.39 88888.00 2017-07-24 08:36:39.000 205 33760.80 177.23 17092.36 88888.00 2017-07-24 08:36:40.000 205 33760.81 177.25 17092.38 37840.90 2017-07-24 08:36:41.000 205 33760.89 177.25 17092.37 88888.00 2017-07-24 08:36:42.000 205 33760.91 177.28 17092.34 88888.00 2017-07-24 08:36:43.000 205 33760.92 177.33 17092.32 88888.00 2017-07-24 08:36:44.000 205 33760.99 177.34 17092.35 88888.00 2017-07-24 08:36:45.000 205 33761.04 177.35 17092.38 37841.03 2017-07-24 08:36:46.000 205 33761.08 177.31 17092.40 88888.00 2017-07-24 08:36:47.000 205 33761.12 177.26 17092.40 88888.00 2017-07-24 08:36:48.000 205 33761.14 177.30 17092.38 88888.00 2017-07-24 08:36:49.000 205 33761.19 177.29 17092.37 88888.00 2017-07-24 08:36:50.000 205 33761.25 177.32 17092.35 37841.23 2017-07-24 08:36:51.000 205 33761.32 177.31 17092.36 88888.00 2017-07-24 08:36:52.000 205 33761.38 177.28 17092.36 88888.00 2017-07-24 08:36:53.000 205 33761.43 177.23 17092.35 88888.00 2017-07-24 08:36:54.000 205 33761.46 177.23 17092.29 88888.00 2017-07-24 08:36:55.000 205 33761.51 177.27 17092.31 37841.46 2017-07-24 08:36:56.000 205 33761.54 177.26 17092.31 88888.00 2017-07-24 08:36:57.000 205 33761.57 177.23 17092.28 88888.00 2017-07-24 08:36:58.000 205 33761.61 177.25 17092.25 88888.00 2017-07-24 08:36:59.000 205 33761.59 177.26 17092.21 88888.00 2017-07-24 08:37:00.000 205 33761.63 177.25 17092.26 37841.58 2017-07-24 08:37:01.000 205 33761.64 177.21 17092.28 88888.00 2017-07-24 08:37:02.000 205 33761.59 177.20 17092.25 88888.00 2017-07-24 08:37:03.000 205 33761.62 177.23 17092.26 88888.00 2017-07-24 08:37:04.000 205 33761.67 177.23 17092.25 88888.00 2017-07-24 08:37:05.000 205 33761.65 177.21 17092.24 37841.65 2017-07-24 08:37:06.000 205 33761.63 177.26 17092.26 88888.00 2017-07-24 08:37:07.000 205 33761.60 177.28 17092.26 88888.00 2017-07-24 08:37:08.000 205 33761.61 177.30 17092.20 88888.00 2017-07-24 08:37:09.000 205 33761.53 177.35 17092.20 88888.00 2017-07-24 08:37:10.000 205 33761.57 177.31 17092.20 37841.48 2017-07-24 08:37:11.000 205 33761.55 177.26 17092.18 88888.00 2017-07-24 08:37:12.000 205 33761.48 177.23 17092.19 88888.00 2017-07-24 08:37:13.000 205 33761.49 177.22 17092.23 88888.00 2017-07-24 08:37:14.000 205 33761.50 177.21 17092.23 88888.00 2017-07-24 08:37:15.000 205 33761.51 177.22 17092.21 37841.51 2017-07-24 08:37:16.000 205 33761.51 177.26 17092.14 88888.00 2017-07-24 08:37:17.000 205 33761.46 177.27 17092.18 88888.00 2017-07-24 08:37:18.000 205 33761.48 177.24 17092.20 88888.00 2017-07-24 08:37:19.000 205 33761.54 177.21 17092.17 88888.00 2017-07-24 08:37:20.000 205 33761.58 177.20 17092.18 37841.55 2017-07-24 08:37:21.000 205 33761.61 177.20 17092.18 88888.00 2017-07-24 08:37:22.000 205 33761.68 177.20 17092.17 88888.00 2017-07-24 08:37:23.000 205 33761.71 177.23 17092.18 88888.00 2017-07-24 08:37:24.000 205 33761.70 177.24 17092.18 88888.00 2017-07-24 08:37:25.000 205 33761.75 177.22 17092.19 37841.63 2017-07-24 08:37:26.000 205 33761.80 177.24 17092.13 88888.00 2017-07-24 08:37:27.000 205 33761.83 177.26 17092.14 88888.00 2017-07-24 08:37:28.000 205 33761.84 177.24 17092.16 88888.00 2017-07-24 08:37:29.000 205 33761.86 177.23 17092.14 88888.00 2017-07-24 08:37:30.000 205 33761.89 177.26 17092.15 37841.73 2017-07-24 08:37:31.000 205 33761.94 177.27 17092.13 88888.00 2017-07-24 08:37:32.000 205 33761.97 177.24 17092.16 88888.00 2017-07-24 08:37:33.000 205 33762.01 177.27 17092.16 88888.00 2017-07-24 08:37:34.000 205 33762.02 177.21 17092.13 88888.00 2017-07-24 08:37:35.000 205 33762.01 177.16 17092.11 37841.90 2017-07-24 08:37:36.000 205 33762.00 177.15 17092.11 88888.00 2017-07-24 08:37:37.000 205 33762.03 177.14 17092.10 88888.00 2017-07-24 08:37:38.000 205 33762.07 177.19 17092.06 88888.00 2017-07-24 08:37:39.000 205 33762.05 177.22 17092.10 88888.00 2017-07-24 08:37:40.000 205 33762.02 177.23 17092.13 37841.94 2017-07-24 08:37:41.000 205 33762.02 177.23 17092.16 88888.00 2017-07-24 08:37:42.000 205 33762.00 177.21 17092.19 88888.00 2017-07-24 08:37:43.000 205 33761.97 177.25 17092.17 88888.00 2017-07-24 08:37:44.000 205 33761.93 177.21 17092.10 88888.00 2017-07-24 08:37:45.000 205 33761.89 177.20 17092.11 37841.91 2017-07-24 08:37:46.000 205 33761.89 177.21 17092.12 88888.00 2017-07-24 08:37:47.000 205 33761.91 177.24 17092.08 88888.00 2017-07-24 08:37:48.000 205 33761.86 177.24 17092.07 88888.00 2017-07-24 08:37:49.000 205 33761.81 177.22 17092.05 88888.00 2017-07-24 08:37:50.000 205 33761.79 177.22 17092.08 37841.74 2017-07-24 08:37:51.000 205 33761.78 177.26 17092.07 88888.00 2017-07-24 08:37:52.000 205 33761.79 177.25 17092.06 88888.00 2017-07-24 08:37:53.000 205 33761.78 177.25 17092.07 88888.00 2017-07-24 08:37:54.000 205 33761.75 177.26 17092.11 88888.00 2017-07-24 08:37:55.000 205 33761.73 177.25 17092.07 37841.52 2017-07-24 08:37:56.000 205 33761.72 177.29 17092.05 88888.00 2017-07-24 08:37:57.000 205 33761.73 177.36 17092.08 88888.00 2017-07-24 08:37:58.000 205 33761.72 177.34 17092.09 88888.00 2017-07-24 08:37:59.000 205 33761.71 177.33 17092.09 88888.00 2017-07-24 08:38:00.000 205 33761.74 177.36 17092.08 37841.69 2017-07-24 08:38:01.000 205 33761.73 177.32 17092.11 88888.00 2017-07-24 08:38:02.000 205 33761.72 177.32 17092.07 88888.00 2017-07-24 08:38:03.000 205 33761.73 177.31 17092.02 88888.00 2017-07-24 08:38:04.000 205 33761.74 177.27 17092.01 88888.00 2017-07-24 08:38:05.000 205 33761.75 177.27 17092.00 37841.60 2017-07-24 08:38:06.000 205 33761.76 177.28 17092.01 88888.00 2017-07-24 08:38:07.000 205 33761.78 177.29 17092.06 88888.00 2017-07-24 08:38:08.000 205 33761.77 177.30 17092.02 88888.00 2017-07-24 08:38:09.000 205 33761.77 177.29 17092.01 88888.00 2017-07-24 08:38:10.000 205 33761.76 177.30 17092.03 37841.73 2017-07-24 08:38:11.000 205 33761.78 177.29 17092.03 88888.00 2017-07-24 08:38:12.000 205 33761.82 177.25 17092.03 88888.00 2017-07-24 08:38:13.000 205 33761.84 177.24 17092.05 88888.00 2017-07-24 08:38:14.000 205 33761.82 177.25 17092.03 88888.00 2017-07-24 08:38:15.000 205 33761.84 177.16 17091.98 37841.61 2017-07-24 08:38:16.000 205 33761.81 177.14 17092.00 88888.00 2017-07-24 08:38:17.000 205 33761.83 177.05 17092.01 88888.00 2017-07-24 08:38:18.000 205 33761.84 177.06 17092.01 88888.00 2017-07-24 08:38:19.000 205 33761.88 177.09 17092.05 88888.00 2017-07-24 08:38:20.000 205 33761.86 177.07 17092.08 37841.70 2017-07-24 08:38:21.000 205 33761.86 177.08 17092.05 88888.00 2017-07-24 08:38:22.000 205 33761.89 177.07 17091.98 88888.00 2017-07-24 08:38:23.000 205 33761.90 177.03 17091.97 88888.00 2017-07-24 08:38:24.000 205 33761.91 177.02 17092.02 88888.00 2017-07-24 08:38:25.000 205 33761.89 177.06 17091.96 37841.75 2017-07-24 08:38:26.000 205 33761.89 177.06 17091.92 88888.00 2017-07-24 08:38:27.000 205 33761.87 177.05 17091.95 88888.00 2017-07-24 08:38:28.000 205 33761.86 177.05 17091.94 88888.00 2017-07-24 08:38:29.000 205 33761.88 177.10 17091.94 88888.00 2017-07-24 08:38:30.000 205 33761.89 177.13 17091.97 37841.78 2017-07-24 08:38:31.000 205 33761.88 177.09 17091.96 88888.00 2017-07-24 08:38:32.000 205 33761.85 177.11 17091.95 88888.00 2017-07-24 08:38:33.000 205 33761.83 177.11 17091.97 88888.00 2017-07-24 08:38:34.000 205 33761.87 177.11 17091.93 88888.00 2017-07-24 08:38:35.000 205 33761.90 177.12 17091.93 37841.79 2017-07-24 08:38:36.000 205 33761.88 177.13 17091.95 88888.00 2017-07-24 08:38:37.000 205 33761.84 177.12 17091.96 88888.00 2017-07-24 08:38:38.000 205 33761.85 177.11 17091.94 88888.00 2017-07-24 08:38:39.000 205 33761.88 177.09 17091.96 88888.00 2017-07-24 08:38:40.000 205 33761.90 177.09 17091.95 37841.61 2017-07-24 08:38:41.000 205 33761.89 177.07 17091.95 88888.00 2017-07-24 08:38:42.000 205 33761.86 177.06 17091.96 88888.00 2017-07-24 08:38:43.000 205 33761.91 177.04 17091.98 88888.00 2017-07-24 08:38:44.000 205 33761.89 177.05 17091.98 88888.00 2017-07-24 08:38:45.000 205 33761.87 177.05 17091.96 37841.75 2017-07-24 08:38:46.000 205 33761.88 177.02 17091.94 88888.00 2017-07-24 08:38:47.000 205 33761.90 177.03 17091.92 88888.00 2017-07-24 08:38:48.000 205 33761.90 177.00 17091.89 88888.00 2017-07-24 08:38:49.000 205 33761.88 177.05 17091.89 88888.00 2017-07-24 08:38:50.000 205 33761.87 177.01 17091.90 37841.71 2017-07-24 08:38:51.000 205 33761.86 176.97 17091.90 88888.00 2017-07-24 08:38:52.000 205 33761.88 176.97 17091.93 88888.00 2017-07-24 08:38:53.000 205 33761.91 176.98 17091.92 88888.00 2017-07-24 08:38:54.000 205 33761.89 176.93 17091.94 88888.00 2017-07-24 08:38:55.000 205 33761.86 176.93 17091.93 37841.67 2017-07-24 08:38:56.000 205 33761.84 176.89 17091.90 88888.00 2017-07-24 08:38:57.000 205 33761.83 176.88 17091.88 88888.00 2017-07-24 08:38:58.000 205 33761.81 176.90 17091.86 88888.00 2017-07-24 08:38:59.000 205 33761.78 176.89 17091.83 88888.00 2017-07-24 08:39:00.000 205 33761.75 176.85 17091.80 37841.71 2017-07-24 08:39:01.000 205 33761.71 176.81 17091.79 88888.00 2017-07-24 08:39:02.000 205 33761.66 176.81 17091.82 88888.00 2017-07-24 08:39:03.000 205 33761.56 176.89 17091.83 88888.00 2017-07-24 08:39:04.000 205 33761.48 176.86 17091.82 88888.00 2017-07-24 08:39:05.000 205 33761.45 176.86 17091.84 37841.50 2017-07-24 08:39:06.000 205 33761.42 176.84 17091.83 88888.00 2017-07-24 08:39:07.000 205 33761.39 176.83 17091.86 88888.00 2017-07-24 08:39:08.000 205 33761.29 176.83 17091.86 88888.00 2017-07-24 08:39:09.000 205 33761.26 176.81 17091.85 88888.00 2017-07-24 08:39:10.000 205 33761.21 176.79 17091.89 37841.18 2017-07-24 08:39:11.000 205 33761.17 176.81 17091.94 88888.00 2017-07-24 08:39:12.000 205 33761.12 176.82 17091.93 88888.00 2017-07-24 08:39:13.000 205 33761.05 176.81 17091.93 88888.00 2017-07-24 08:39:14.000 205 33761.02 176.83 17091.94 88888.00 2017-07-24 08:39:15.000 205 33760.98 176.85 17091.93 37841.00 2017-07-24 08:39:16.000 205 33760.97 176.82 17091.92 88888.00 2017-07-24 08:39:17.000 205 33760.96 176.87 17091.92 88888.00 2017-07-24 08:39:18.000 205 33760.92 176.91 17091.98 88888.00 2017-07-24 08:39:19.000 205 33760.94 176.91 17091.95 88888.00 2017-07-24 08:39:20.000 205 33760.99 176.90 17091.97 37840.96 2017-07-24 08:39:21.000 205 33760.95 176.87 17091.95 88888.00 2017-07-24 08:39:22.000 205 33760.96 176.90 17091.95 88888.00 2017-07-24 08:39:23.000 205 33761.02 176.95 17092.00 88888.00 2017-07-24 08:39:24.000 205 33761.06 176.99 17092.02 88888.00 2017-07-24 08:39:25.000 205 33761.09 176.97 17092.01 37840.90 2017-07-24 08:39:26.000 205 33761.11 176.99 17092.05 88888.00 2017-07-24 08:39:27.000 205 33761.14 177.00 17092.03 88888.00 2017-07-24 08:39:28.000 205 33761.17 177.02 17092.01 88888.00 2017-07-24 08:39:29.000 205 33761.21 177.03 17091.95 88888.00 2017-07-24 08:39:30.000 205 33761.24 176.99 17091.96 37840.98 2017-07-24 08:39:31.000 205 33761.28 177.01 17091.99 88888.00 2017-07-24 08:39:32.000 205 33761.27 177.00 17091.99 88888.00 2017-07-24 08:39:33.000 205 33761.26 176.97 17091.99 88888.00 2017-07-24 08:39:34.000 205 33761.27 176.97 17091.99 88888.00 2017-07-24 08:39:35.000 205 33761.27 177.03 17091.94 37841.08 2017-07-24 08:39:36.000 205 33761.29 177.02 17091.94 88888.00 2017-07-24 08:39:37.000 205 33761.33 176.98 17091.94 88888.00 2017-07-24 08:39:38.000 205 33761.33 176.97 17091.95 88888.00 2017-07-24 08:39:39.000 205 33761.32 176.97 17091.95 88888.00 2017-07-24 08:39:40.000 205 33761.33 176.95 17091.94 37841.16 2017-07-24 08:39:41.000 205 33761.33 176.93 17091.91 88888.00 2017-07-24 08:39:42.000 205 33761.35 176.89 17091.90 88888.00 2017-07-24 08:39:43.000 205 33761.35 176.90 17091.93 88888.00 2017-07-24 08:39:44.000 205 33761.38 176.92 17091.96 88888.00 2017-07-24 08:39:45.000 205 33761.35 176.88 17091.97 37841.26 2017-07-24 08:39:46.000 205 33761.29 176.86 17091.95 88888.00 2017-07-24 08:39:47.000 205 33761.31 176.85 17091.93 88888.00 2017-07-24 08:39:48.000 205 33761.31 176.85 17091.88 88888.00 2017-07-24 08:39:49.000 205 33761.30 176.87 17091.91 88888.00 2017-07-24 08:39:50.000 205 33761.30 176.89 17091.92 37841.16 2017-07-24 08:39:51.000 205 33761.31 176.89 17091.91 88888.00 2017-07-24 08:39:52.000 205 33761.33 176.90 17091.89 88888.00 2017-07-24 08:39:53.000 205 33761.31 176.89 17091.87 88888.00 2017-07-24 08:39:54.000 205 33761.32 176.88 17091.84 88888.00 2017-07-24 08:39:55.000 205 33761.32 176.88 17091.85 37841.09 2017-07-24 08:39:56.000 205 33761.35 176.94 17091.83 88888.00 2017-07-24 08:39:57.000 205 33761.36 176.91 17091.86 88888.00 2017-07-24 08:39:58.000 205 33761.42 176.94 17091.84 88888.00 2017-07-24 08:39:59.000 205 33761.44 176.96 17091.79 88888.00 2017-07-24 08:40:00.000 205 33761.43 176.96 17091.78 37841.33 2017-07-24 08:40:01.000 205 33761.42 176.96 17091.79 88888.00 2017-07-24 08:40:02.000 205 33761.43 177.01 17091.77 88888.00 2017-07-24 08:40:03.000 205 33761.49 176.97 17091.77 88888.00 2017-07-24 08:40:04.000 205 33761.52 176.98 17091.79 88888.00 2017-07-24 08:40:05.000 205 33761.51 176.93 17091.79 37841.33 2017-07-24 08:40:06.000 205 33761.51 176.92 17091.80 88888.00 2017-07-24 08:40:07.000 205 33761.51 176.90 17091.78 88888.00 2017-07-24 08:40:08.000 205 33761.50 176.84 17091.77 88888.00 2017-07-24 08:40:09.000 205 33761.53 176.80 17091.81 88888.00 2017-07-24 08:40:10.000 205 33761.52 176.72 17091.79 37841.43 2017-07-24 08:40:11.000 205 33761.50 176.66 17091.82 88888.00 2017-07-24 08:40:12.000 205 33761.48 176.66 17091.82 88888.00 2017-07-24 08:40:13.000 205 33761.47 176.65 17091.84 88888.00 2017-07-24 08:40:14.000 205 33761.44 176.61 17091.84 88888.00 2017-07-24 08:40:15.000 205 33761.42 176.57 17091.85 37841.24 2017-07-24 08:40:16.000 205 33761.37 176.54 17091.85 88888.00 2017-07-24 08:40:17.000 205 33761.32 176.51 17091.83 88888.00 2017-07-24 08:40:18.000 205 33761.26 176.48 17091.82 88888.00 2017-07-24 08:40:19.000 205 33761.23 176.47 17091.83 88888.00 2017-07-24 08:40:20.000 205 33761.21 176.44 17091.80 37841.24 2017-07-24 08:40:21.000 205 33761.23 176.45 17091.81 88888.00 2017-07-24 08:40:22.000 205 33761.20 176.46 17091.82 88888.00 2017-07-24 08:40:23.000 205 33761.18 176.44 17091.84 88888.00 2017-07-24 08:40:24.000 205 33761.17 176.41 17091.83 88888.00 2017-07-24 08:40:25.000 205 33761.12 176.40 17091.80 37841.00 2017-07-24 08:40:26.000 205 33761.09 176.38 17091.72 88888.00 2017-07-24 08:40:27.000 205 33761.02 176.36 17091.76 88888.00 2017-07-24 08:40:28.000 205 33760.97 176.37 17091.81 88888.00 2017-07-24 08:40:29.000 205 33760.92 176.38 17091.80 88888.00 2017-07-24 08:40:30.000 205 33760.88 176.42 17091.80 37840.79 2017-07-24 08:40:31.000 205 33760.86 176.42 17091.81 88888.00 2017-07-24 08:40:32.000 205 33760.76 176.40 17091.82 88888.00 2017-07-24 08:40:33.000 205 33760.70 176.42 17091.82 88888.00 2017-07-24 08:40:34.000 205 33760.65 176.42 17091.80 88888.00 2017-07-24 08:40:35.000 205 33760.60 176.43 17091.82 37840.55 2017-07-24 08:40:36.000 205 33760.57 176.42 17091.83 88888.00 2017-07-24 08:40:37.000 205 33760.51 176.42 17091.82 88888.00 2017-07-24 08:40:38.000 205 33760.45 176.40 17091.82 88888.00 2017-07-24 08:40:39.000 205 33760.40 176.41 17091.77 88888.00 2017-07-24 08:40:40.000 205 33760.35 176.46 17091.80 37840.46 2017-07-24 08:40:41.000 205 33760.29 176.40 17091.85 88888.00 2017-07-24 08:40:42.000 205 33760.20 176.36 17091.84 88888.00 2017-07-24 08:40:43.000 205 33760.16 176.34 17091.80 88888.00 2017-07-24 08:40:44.000 205 33760.16 176.39 17091.79 88888.00 2017-07-24 08:40:45.000 205 33760.12 176.40 17091.79 37840.16 2017-07-24 08:40:46.000 205 33760.11 176.35 17091.79 88888.00 2017-07-24 08:40:47.000 205 33760.08 176.32 17091.83 88888.00 2017-07-24 08:40:48.000 205 33760.07 176.33 17091.83 88888.00 2017-07-24 08:40:49.000 205 33760.07 176.32 17091.82 88888.00 2017-07-24 08:40:50.000 205 33760.07 176.31 17091.81 37840.01 2017-07-24 08:40:51.000 205 33760.11 176.30 17091.83 88888.00 2017-07-24 08:40:52.000 205 33760.07 176.27 17091.84 88888.00 2017-07-24 08:40:53.000 205 33760.05 176.28 17091.82 88888.00 2017-07-24 08:40:54.000 205 33760.10 176.28 17091.82 88888.00 2017-07-24 08:40:55.000 205 33760.12 176.28 17091.80 37840.10 2017-07-24 08:40:56.000 205 33760.14 176.22 17091.81 88888.00 2017-07-24 08:40:57.000 205 33760.19 176.22 17091.83 88888.00 2017-07-24 08:40:58.000 205 33760.21 176.24 17091.84 88888.00 2017-07-24 08:40:59.000 205 33760.25 176.19 17091.85 88888.00 2017-07-24 08:41:00.000 205 33760.28 176.20 17091.84 37840.26 2017-07-24 08:41:01.000 205 33760.27 176.23 17091.83 88888.00 2017-07-24 08:41:02.000 205 33760.27 176.20 17091.84 88888.00 2017-07-24 08:41:03.000 205 33760.30 176.21 17091.85 88888.00 2017-07-24 08:41:04.000 205 33760.29 176.20 17091.85 88888.00 2017-07-24 08:41:05.000 205 33760.33 176.15 17091.83 37840.36 2017-07-24 08:41:06.000 205 33760.39 176.15 17091.80 88888.00 2017-07-24 08:41:07.000 205 33760.33 176.16 17091.75 88888.00 2017-07-24 08:41:08.000 205 33760.27 176.19 17091.79 88888.00 2017-07-24 08:41:09.000 205 33760.26 176.14 17091.78 88888.00 2017-07-24 08:41:10.000 205 33760.29 176.17 17091.75 37840.24 2017-07-24 08:41:11.000 205 33760.30 176.20 17091.75 88888.00 2017-07-24 08:41:12.000 205 33760.24 176.21 17091.77 88888.00 2017-07-24 08:41:13.000 205 33760.18 176.20 17091.78 88888.00 2017-07-24 08:41:14.000 205 33760.15 176.21 17091.80 88888.00 2017-07-24 08:41:15.000 205 33760.10 176.19 17091.78 37840.11 2017-07-24 08:41:16.000 205 33760.03 176.22 17091.80 88888.00 2017-07-24 08:41:17.000 205 33759.99 176.27 17091.77 88888.00 2017-07-24 08:41:18.000 205 33760.03 176.31 17091.76 88888.00 2017-07-24 08:41:19.000 205 33759.99 176.27 17091.79 88888.00 2017-07-24 08:41:20.000 205 33759.93 176.27 17091.82 37840.05 2017-07-24 08:41:21.000 205 33759.90 176.25 17091.79 88888.00 2017-07-24 08:41:22.000 205 33759.89 176.30 17091.79 88888.00 2017-07-24 08:41:23.000 205 33759.90 176.30 17091.79 88888.00 2017-07-24 08:41:24.000 205 33759.85 176.29 17091.78 88888.00 2017-07-24 08:41:25.000 205 33759.83 176.32 17091.79 37839.79 2017-07-24 08:41:26.000 205 33759.83 176.32 17091.77 88888.00 2017-07-24 08:41:27.000 205 33759.81 176.30 17091.78 88888.00 2017-07-24 08:41:28.000 205 33759.79 176.33 17091.79 88888.00 2017-07-24 08:41:29.000 205 33759.82 176.34 17091.77 88888.00 2017-07-24 08:41:30.000 205 33759.85 176.36 17091.77 37839.71 2017-07-24 08:41:31.000 205 33759.86 176.38 17091.78 88888.00 2017-07-24 08:41:32.000 205 33759.90 176.39 17091.77 88888.00 2017-07-24 08:41:33.000 205 33759.94 176.42 17091.75 88888.00 2017-07-24 08:41:34.000 205 33759.96 176.42 17091.77 88888.00 2017-07-24 08:41:35.000 205 33759.98 176.42 17091.78 37839.94 2017-07-24 08:41:36.000 205 33759.99 176.43 17091.78 88888.00 2017-07-24 08:41:37.000 205 33760.01 176.43 17091.72 88888.00 2017-07-24 08:41:38.000 205 33760.05 176.45 17091.72 88888.00 2017-07-24 08:41:39.000 205 33760.07 176.48 17091.75 88888.00 2017-07-24 08:41:40.000 205 33760.08 176.49 17091.78 37840.06 2017-07-24 08:41:41.000 205 33760.06 176.42 17091.80 88888.00 2017-07-24 08:41:42.000 205 33760.03 176.47 17091.77 88888.00 2017-07-24 08:41:43.000 205 33760.01 176.51 17091.78 88888.00 2017-07-24 08:41:44.000 205 33759.99 176.50 17091.77 88888.00 2017-07-24 08:41:45.000 205 33759.96 176.47 17091.77 37839.91 2017-07-24 08:41:46.000 205 33759.92 176.48 17091.79 88888.00 2017-07-24 08:41:47.000 205 33759.94 176.51 17091.76 88888.00 2017-07-24 08:41:48.000 205 33759.93 176.49 17091.71 88888.00 2017-07-24 08:41:49.000 205 33759.91 176.44 17091.77 88888.00 2017-07-24 08:41:50.000 205 33759.88 176.47 17091.76 37839.78 2017-07-24 08:41:51.000 205 33759.90 176.49 17091.74 88888.00 2017-07-24 08:41:52.000 205 33759.91 176.47 17091.78 88888.00 2017-07-24 08:41:53.000 205 33759.89 176.45 17091.79 88888.00 2017-07-24 08:41:54.000 205 33759.91 176.47 17091.78 88888.00 2017-07-24 08:41:55.000 205 33759.90 176.48 17091.76 37839.85 2017-07-24 08:41:56.000 205 33759.89 176.49 17091.77 88888.00 2017-07-24 08:41:57.000 205 33759.88 176.49 17091.80 88888.00 2017-07-24 08:41:58.000 205 33759.93 176.52 17091.77 88888.00 2017-07-24 08:41:59.000 205 33759.86 176.51 17091.78 88888.00 2017-07-24 08:42:00.000 205 33759.83 176.49 17091.78 37839.90 2017-07-24 08:42:01.000 205 33759.84 176.49 17091.77 88888.00 2017-07-24 08:42:02.000 205 33759.80 176.47 17091.78 88888.00 2017-07-24 08:42:03.000 205 33759.81 176.46 17091.80 88888.00 2017-07-24 08:42:04.000 205 33759.85 176.49 17091.77 88888.00 2017-07-24 08:42:05.000 205 33759.83 176.47 17091.72 37839.86 2017-07-24 08:42:06.000 205 33759.82 176.47 17091.75 88888.00 2017-07-24 08:42:07.000 205 33759.80 176.47 17091.74 88888.00 2017-07-24 08:42:08.000 205 33759.78 176.48 17091.73 88888.00 2017-07-24 08:42:09.000 205 33759.76 176.46 17091.73 88888.00 2017-07-24 08:42:10.000 205 33759.73 176.45 17091.74 37839.68 2017-07-24 08:42:11.000 205 33759.75 176.43 17091.72 88888.00 2017-07-24 08:42:12.000 205 33759.72 176.40 17091.70 88888.00 2017-07-24 08:42:13.000 205 33759.69 176.43 17091.68 88888.00 2017-07-24 08:42:14.000 205 33759.69 176.44 17091.68 88888.00 2017-07-24 08:42:15.000 205 33759.68 176.42 17091.65 37839.66 2017-07-24 08:42:16.000 205 33759.70 176.44 17091.65 88888.00 2017-07-24 08:42:17.000 205 33759.72 176.41 17091.68 88888.00 2017-07-24 08:42:18.000 205 33759.73 176.40 17091.69 88888.00 2017-07-24 08:42:19.000 205 33759.76 176.35 17091.66 88888.00 2017-07-24 08:42:20.000 205 33759.81 176.36 17091.70 37839.70 2017-07-24 08:42:21.000 205 33759.86 176.35 17091.75 88888.00 2017-07-24 08:42:22.000 205 33759.85 176.32 17091.74 88888.00 2017-07-24 08:42:23.000 205 33759.85 176.33 17091.67 88888.00 2017-07-24 08:42:24.000 205 33759.88 176.34 17091.67 88888.00 2017-07-24 08:42:25.000 205 33759.94 176.34 17091.67 37839.67 2017-07-24 08:42:26.000 205 33759.95 176.34 17091.65 88888.00 2017-07-24 08:42:27.000 205 33759.96 176.33 17091.65 88888.00 2017-07-24 08:42:28.000 205 33760.00 176.32 17091.66 88888.00 2017-07-24 08:42:29.000 205 33760.01 176.32 17091.67 88888.00 2017-07-24 08:42:30.000 205 33759.99 176.37 17091.69 37839.80 2017-07-24 08:42:31.000 205 33759.98 176.39 17091.65 88888.00 2017-07-24 08:42:32.000 205 33759.99 176.39 17091.67 88888.00 2017-07-24 08:42:33.000 205 33759.99 176.36 17091.65 88888.00 2017-07-24 08:42:34.000 205 33760.01 176.31 17091.64 88888.00 2017-07-24 08:42:35.000 205 33760.01 176.30 17091.63 37839.88 2017-07-24 08:42:36.000 205 33759.98 176.28 17091.64 88888.00 2017-07-24 08:42:37.000 205 33759.95 176.27 17091.63 88888.00 2017-07-24 08:42:38.000 205 33759.86 176.29 17091.68 88888.00 2017-07-24 08:42:39.000 205 33759.76 176.32 17091.68 88888.00 2017-07-24 08:42:40.000 205 33759.70 176.34 17091.71 37839.75 2017-07-24 08:42:41.000 205 33759.68 176.38 17091.71 88888.00 2017-07-24 08:42:42.000 205 33759.62 176.42 17091.70 88888.00 2017-07-24 08:42:43.000 205 33759.52 176.44 17091.69 88888.00 2017-07-24 08:42:44.000 205 33759.47 176.43 17091.70 88888.00 2017-07-24 08:42:45.000 205 33759.48 176.44 17091.69 37839.52 2017-07-24 08:42:46.000 205 33759.43 176.48 17091.71 88888.00 2017-07-24 08:42:47.000 205 33759.35 176.46 17091.67 88888.00 2017-07-24 08:42:48.000 205 33759.33 176.47 17091.68 88888.00 2017-07-24 08:42:49.000 205 33759.28 176.46 17091.69 88888.00 2017-07-24 08:42:50.000 205 33759.26 176.49 17091.66 37839.17 2017-07-24 08:42:51.000 205 33759.21 176.48 17091.67 88888.00 2017-07-24 08:42:52.000 205 33759.18 176.49 17091.65 88888.00 2017-07-24 08:42:53.000 205 33759.17 176.52 17091.65 88888.00 2017-07-24 08:42:54.000 205 33759.21 176.55 17091.61 88888.00 2017-07-24 08:42:55.000 205 33759.27 176.55 17091.62 37839.07 2017-07-24 08:42:56.000 205 33759.28 176.52 17091.61 88888.00 2017-07-24 08:42:57.000 205 33759.25 176.46 17091.62 88888.00 2017-07-24 08:42:58.000 205 33759.24 176.43 17091.63 88888.00 2017-07-24 08:42:59.000 205 33759.23 176.44 17091.63 88888.00 2017-07-24 08:43:00.000 205 33759.25 176.45 17091.61 37839.22 2017-07-24 08:43:01.000 205 33759.27 176.42 17091.53 88888.00 2017-07-24 08:43:02.000 205 33759.27 176.42 17091.50 88888.00 2017-07-24 08:43:03.000 205 33759.25 176.40 17091.52 88888.00 2017-07-24 08:43:04.000 205 33759.31 176.43 17091.55 88888.00 2017-07-24 08:43:05.000 205 33759.35 176.40 17091.55 37839.38 2017-07-24 08:43:06.000 205 33759.36 176.41 17091.50 88888.00 2017-07-24 08:43:07.000 205 33759.38 176.39 17091.51 88888.00 2017-07-24 08:43:08.000 205 33759.39 176.36 17091.51 88888.00 2017-07-24 08:43:09.000 205 33759.43 176.37 17091.50 88888.00 2017-07-24 08:43:10.000 205 33759.47 176.40 17091.53 37839.32 2017-07-24 08:43:11.000 205 33759.46 176.39 17091.52 88888.00 2017-07-24 08:43:12.000 205 33759.43 176.38 17091.46 88888.00 2017-07-24 08:43:13.000 205 33759.40 176.43 17091.45 88888.00 2017-07-24 08:43:14.000 205 33759.38 176.46 17091.47 88888.00 2017-07-24 08:43:15.000 205 33759.37 176.48 17091.43 37839.32 2017-07-24 08:43:16.000 205 33759.38 176.51 17091.40 88888.00 2017-07-24 08:43:17.000 205 33759.38 176.54 17091.43 88888.00 2017-07-24 08:43:18.000 205 33759.34 176.58 17091.49 88888.00 2017-07-24 08:43:19.000 205 33759.35 176.64 17091.48 88888.00 2017-07-24 08:43:20.000 205 33759.30 176.66 17091.47 37839.36 2017-07-24 08:43:21.000 205 33759.24 176.69 17091.41 88888.00 2017-07-24 08:43:22.000 205 33759.18 176.71 17091.45 88888.00 2017-07-24 08:43:23.000 205 33759.15 176.73 17091.51 88888.00 2017-07-24 08:43:24.000 205 33759.15 176.72 17091.47 88888.00 2017-07-24 08:43:25.000 205 33759.14 176.69 17091.45 37839.09 2017-07-24 08:43:26.000 205 33759.17 176.74 17091.47 88888.00 2017-07-24 08:43:27.000 205 33759.17 176.79 17091.47 88888.00 2017-07-24 08:43:28.000 205 33759.16 176.78 17091.44 88888.00 2017-07-24 08:43:29.000 205 33759.12 176.78 17091.46 88888.00 2017-07-24 08:43:30.000 205 33759.15 176.77 17091.47 37839.01 2017-07-24 08:43:31.000 205 33759.18 176.77 17091.49 88888.00 2017-07-24 08:43:32.000 205 33759.16 176.77 17091.50 88888.00 2017-07-24 08:43:33.000 205 33759.16 176.77 17091.48 88888.00 2017-07-24 08:43:34.000 205 33759.17 176.76 17091.45 88888.00 2017-07-24 08:43:35.000 205 33759.19 176.76 17091.41 37839.00 2017-07-24 08:43:36.000 205 33759.18 176.77 17091.42 88888.00 2017-07-24 08:43:37.000 205 33759.19 176.73 17091.46 88888.00 2017-07-24 08:43:38.000 205 33759.23 176.71 17091.42 88888.00 2017-07-24 08:43:39.000 205 33759.28 176.68 17091.40 88888.00 2017-07-24 08:43:40.000 205 33759.28 176.66 17091.40 37839.09 2017-07-24 08:43:41.000 205 33759.30 176.65 17091.39 88888.00 2017-07-24 08:43:42.000 205 33759.36 176.63 17091.39 88888.00 2017-07-24 08:43:43.000 205 33759.38 176.59 17091.38 88888.00 2017-07-24 08:43:44.000 205 33759.37 176.59 17091.35 88888.00 2017-07-24 08:43:45.000 205 33759.42 176.63 17091.40 37839.30 2017-07-24 08:43:46.000 205 33759.44 176.63 17091.36 88888.00 2017-07-24 08:43:47.000 205 33759.39 176.64 17091.37 88888.00 2017-07-24 08:43:48.000 205 33759.39 176.63 17091.32 88888.00 2017-07-24 08:43:49.000 205 33759.42 176.62 17091.32 88888.00 2017-07-24 08:43:50.000 205 33759.45 176.63 17091.35 37839.24 2017-07-24 08:43:51.000 205 33759.42 176.61 17091.32 88888.00 2017-07-24 08:43:52.000 205 33759.41 176.64 17091.35 88888.00 2017-07-24 08:43:53.000 205 33759.43 176.62 17091.31 88888.00 2017-07-24 08:43:54.000 205 33759.44 176.64 17091.30 88888.00 2017-07-24 08:43:55.000 205 33759.45 176.65 17091.32 37839.20 2017-07-24 08:43:56.000 205 33759.45 176.67 17091.30 88888.00 2017-07-24 08:43:57.000 205 33759.39 176.69 17091.30 88888.00 2017-07-24 08:43:58.000 205 33759.38 176.67 17091.33 88888.00 2017-07-24 08:43:59.000 205 33759.41 176.70 17091.32 88888.00 2017-07-24 08:44:00.000 205 33759.41 176.70 17091.30 37839.24 2017-07-24 08:44:01.000 205 33759.42 176.70 17091.29 88888.00 2017-07-24 08:44:02.000 205 33759.43 176.71 17091.29 88888.00 2017-07-24 08:44:03.000 205 33759.48 176.70 17091.26 88888.00 2017-07-24 08:44:04.000 205 33759.51 176.74 17091.25 88888.00 2017-07-24 08:44:05.000 205 33759.49 176.71 17091.24 37839.22 2017-07-24 08:44:06.000 205 33759.48 176.70 17091.26 88888.00 2017-07-24 08:44:07.000 205 33759.46 176.68 17091.20 88888.00 2017-07-24 08:44:08.000 205 33759.48 176.62 17091.23 88888.00 2017-07-24 08:44:09.000 205 33759.53 176.61 17091.24 88888.00 2017-07-24 08:44:10.000 205 33759.49 176.53 17091.24 37839.20 2017-07-24 08:44:11.000 205 33759.46 176.50 17091.22 88888.00 2017-07-24 08:44:12.000 205 33759.42 176.47 17091.22 88888.00 2017-07-24 08:44:13.000 205 33759.41 176.52 17091.23 88888.00 2017-07-24 08:44:14.000 205 33759.41 176.56 17091.21 88888.00 2017-07-24 08:44:15.000 205 33759.39 176.56 17091.22 37839.20 2017-07-24 08:44:16.000 205 33759.41 176.57 17091.22 88888.00 2017-07-24 08:44:17.000 205 33759.37 176.59 17091.25 88888.00 2017-07-24 08:44:18.000 205 33759.38 176.59 17091.28 88888.00 2017-07-24 08:44:19.000 205 33759.35 176.59 17091.28 88888.00 2017-07-24 08:44:20.000 205 33759.34 176.62 17091.28 37839.16 2017-07-24 08:44:21.000 205 33759.32 176.64 17091.25 88888.00 2017-07-24 08:44:22.000 205 33759.30 176.67 17091.23 88888.00 2017-07-24 08:44:23.000 205 33759.30 176.72 17091.16 88888.00 2017-07-24 08:44:24.000 205 33759.30 176.73 17091.18 88888.00 2017-07-24 08:44:25.000 205 33759.27 176.70 17091.21 37839.19 2017-07-24 08:44:26.000 205 33759.29 176.74 17091.22 88888.00 2017-07-24 08:44:27.000 205 33759.26 176.76 17091.20 88888.00 2017-07-24 08:44:28.000 205 33759.32 176.80 17091.22 88888.00 2017-07-24 08:44:29.000 205 33759.34 176.77 17091.18 88888.00 2017-07-24 08:44:30.000 205 33759.36 176.77 17091.21 37839.01 2017-07-24 08:44:31.000 205 33759.37 176.74 17091.20 88888.00 2017-07-24 08:44:32.000 205 33759.43 176.75 17091.21 88888.00 2017-07-24 08:44:33.000 205 33759.47 176.73 17091.25 88888.00 2017-07-24 08:44:34.000 205 33759.53 176.74 17091.24 88888.00 2017-07-24 08:44:35.000 205 33759.60 176.72 17091.25 37839.22 2017-07-24 08:44:36.000 205 33759.66 176.72 17091.24 88888.00 2017-07-24 08:44:37.000 205 33759.74 176.68 17091.22 88888.00 2017-07-24 08:44:38.000 205 33759.81 176.67 17091.20 88888.00 2017-07-24 08:44:39.000 205 33759.88 176.65 17091.19 88888.00 2017-07-24 08:44:40.000 205 33759.96 176.63 17091.16 37839.61 2017-07-24 08:44:41.000 205 33760.05 176.62 17091.17 88888.00 2017-07-24 08:44:42.000 205 33760.05 176.61 17091.18 88888.00 2017-07-24 08:44:43.000 205 33760.13 176.61 17091.14 88888.00 2017-07-24 08:44:44.000 205 33760.18 176.62 17091.13 88888.00 2017-07-24 08:44:45.000 205 33760.17 176.62 17091.12 37839.67 2017-07-24 08:44:46.000 205 33760.21 176.62 17091.06 88888.00 2017-07-24 08:44:47.000 205 33760.17 176.62 17091.04 88888.00 2017-07-24 08:44:48.000 205 33760.19 176.63 17091.10 88888.00 2017-07-24 08:44:49.000 205 33760.16 176.65 17091.11 88888.00 2017-07-24 08:44:50.000 205 33760.10 176.64 17091.11 37839.76 2017-07-24 08:44:51.000 205 33760.08 176.64 17091.13 88888.00 2017-07-24 08:44:52.000 205 33760.06 176.69 17091.11 88888.00 2017-07-24 08:44:53.000 205 33760.03 176.70 17091.09 88888.00 2017-07-24 08:44:54.000 205 33759.94 176.72 17091.11 88888.00 2017-07-24 08:44:55.000 205 33759.85 176.77 17091.15 37839.59 2017-07-24 08:44:56.000 205 33759.79 176.81 17091.17 88888.00 2017-07-24 08:44:57.000 205 33759.71 176.81 17091.16 88888.00 2017-07-24 08:44:58.000 205 33759.65 176.83 17091.17 88888.00 2017-07-24 08:44:59.000 205 33759.58 176.83 17091.17 88888.00 2017-07-24 08:45:00.000 205 33759.51 176.86 17091.15 37839.23 2017-07-24 08:45:01.000 205 33759.47 176.85 17091.15 88888.00 2017-07-24 08:45:02.000 205 33759.44 176.85 17091.13 88888.00 2017-07-24 08:45:03.000 205 33759.39 176.85 17091.09 88888.00 2017-07-24 08:45:04.000 205 33759.38 176.87 17091.08 88888.00 2017-07-24 08:45:05.000 205 33759.41 176.87 17091.08 37839.17 2017-07-24 08:45:06.000 205 33759.37 176.84 17091.12 88888.00 2017-07-24 08:45:07.000 205 33759.36 176.83 17091.13 88888.00 2017-07-24 08:45:08.000 205 33759.38 176.83 17091.10 88888.00 2017-07-24 08:45:09.000 205 33759.40 176.83 17091.12 88888.00 2017-07-24 08:45:10.000 205 33759.44 176.83 17091.13 37839.22 2017-07-24 08:45:11.000 205 33759.40 176.84 17091.11 88888.00 2017-07-24 08:45:12.000 205 33759.37 176.87 17091.10 88888.00 2017-07-24 08:45:13.000 205 33759.39 176.89 17091.08 88888.00 2017-07-24 08:45:14.000 205 33759.43 176.95 17091.06 88888.00 2017-07-24 08:45:15.000 205 33759.43 176.97 17091.04 37839.12 2017-07-24 08:45:16.000 205 33759.43 176.95 17091.05 88888.00 2017-07-24 08:45:17.000 205 33759.37 176.96 17091.01 88888.00 2017-07-24 08:45:18.000 205 33759.35 176.95 17091.03 88888.00 2017-07-24 08:45:19.000 205 33759.34 176.93 17091.02 88888.00 2017-07-24 08:45:20.000 205 33759.34 176.93 17091.06 37839.10 2017-07-24 08:45:21.000 205 33759.32 176.96 17091.01 88888.00 2017-07-24 08:45:22.000 205 33759.31 177.01 17090.99 88888.00 2017-07-24 08:45:23.000 205 33759.28 177.01 17091.00 88888.00 2017-07-24 08:45:24.000 205 33759.27 177.04 17090.98 88888.00 2017-07-24 08:45:25.000 205 33759.20 177.02 17090.96 37839.08 2017-07-24 08:45:26.000 205 33759.19 177.00 17090.95 88888.00 2017-07-24 08:45:27.000 205 33759.20 177.00 17090.94 88888.00 2017-07-24 08:45:28.000 205 33759.21 177.04 17090.99 88888.00 2017-07-24 08:45:29.000 205 33759.18 177.04 17091.02 88888.00 2017-07-24 08:45:30.000 205 33759.20 177.06 17091.01 37838.88 2017-07-24 08:45:31.000 205 33759.20 177.07 17091.00 88888.00 2017-07-24 08:45:32.000 205 33759.18 177.09 17091.00 88888.00 2017-07-24 08:45:33.000 205 33759.14 177.05 17091.00 88888.00 2017-07-24 08:45:34.000 205 33759.13 177.12 17091.02 88888.00 2017-07-24 08:45:35.000 205 33759.11 177.09 17090.98 37838.99 2017-07-24 08:45:36.000 205 33759.13 177.15 17091.02 88888.00 2017-07-24 08:45:37.000 205 33759.15 177.20 17091.03 88888.00 2017-07-24 08:45:38.000 205 33759.14 177.22 17091.03 88888.00 2017-07-24 08:45:39.000 205 33759.08 177.22 17091.04 88888.00 2017-07-24 08:45:40.000 205 33759.12 177.24 17091.04 37838.84 2017-07-24 08:45:41.000 205 33759.09 177.23 17091.04 88888.00 2017-07-24 08:45:42.000 205 33759.06 177.25 17091.02 88888.00 2017-07-24 08:45:43.000 205 33759.08 177.27 17091.01 88888.00 2017-07-24 08:45:44.000 205 33759.06 177.26 17091.05 88888.00 2017-07-24 08:45:45.000 205 33759.09 177.30 17091.03 37838.79 2017-07-24 08:45:46.000 205 33759.02 177.31 17090.98 88888.00 2017-07-24 08:45:47.000 205 33759.01 177.31 17091.00 88888.00 2017-07-24 08:45:48.000 205 33759.06 177.28 17091.00 88888.00 2017-07-24 08:45:49.000 205 33759.09 177.36 17091.01 88888.00 2017-07-24 08:45:50.000 205 33759.10 177.34 17090.98 37838.72 2017-07-24 08:45:51.000 205 33759.11 177.28 17090.93 88888.00 2017-07-24 08:45:52.000 205 33759.15 177.26 17090.95 88888.00 2017-07-24 08:45:53.000 205 33759.19 177.24 17090.98 88888.00 2017-07-24 08:45:54.000 205 33759.19 177.24 17090.97 88888.00 2017-07-24 08:45:55.000 205 33759.19 177.22 17090.94 37838.81 2017-07-24 08:45:56.000 205 33759.21 177.23 17090.93 88888.00 2017-07-24 08:45:57.000 205 33759.24 177.21 17090.95 88888.00 2017-07-24 08:45:58.000 205 33759.23 177.22 17090.92 88888.00 2017-07-24 08:45:59.000 205 33759.23 177.20 17090.89 88888.00 2017-07-24 08:46:00.000 205 33759.18 177.19 17090.85 37838.90 2017-07-24 08:46:01.000 205 33759.20 177.16 17090.83 88888.00 2017-07-24 08:46:02.000 205 33759.20 177.14 17090.87 88888.00 2017-07-24 08:46:03.000 205 33759.15 177.12 17090.88 88888.00 2017-07-24 08:46:04.000 205 33759.18 177.11 17090.88 88888.00 2017-07-24 08:46:05.000 205 33759.18 177.11 17090.90 37838.86 2017-07-24 08:46:06.000 205 33759.19 177.12 17090.90 88888.00 2017-07-24 08:46:07.000 205 33759.13 177.12 17090.88 88888.00 2017-07-24 08:46:08.000 205 33759.11 177.16 17090.87 88888.00 2017-07-24 08:46:09.000 205 33759.10 177.23 17090.86 88888.00 2017-07-24 08:46:10.000 205 33759.11 177.21 17090.84 37838.73 2017-07-24 08:46:11.000 205 33759.18 177.26 17090.85 88888.00 2017-07-24 08:46:12.000 205 33759.18 177.25 17090.81 88888.00 2017-07-24 08:46:13.000 205 33759.21 177.28 17090.79 88888.00 2017-07-24 08:46:14.000 205 33759.26 177.30 17090.80 88888.00 2017-07-24 08:46:15.000 205 33759.29 177.32 17090.81 37838.82 2017-07-24 08:46:16.000 205 33759.31 177.35 17090.82 88888.00 2017-07-24 08:46:17.000 205 33759.35 177.36 17090.82 88888.00 2017-07-24 08:46:18.000 205 33759.40 177.35 17090.83 88888.00 2017-07-24 08:46:19.000 205 33759.40 177.40 17090.80 88888.00 2017-07-24 08:46:20.000 205 33759.42 177.42 17090.81 37839.02 2017-07-24 08:46:21.000 205 33759.46 177.41 17090.82 88888.00 2017-07-24 08:46:22.000 205 33759.47 177.43 17090.79 88888.00 2017-07-24 08:46:23.000 205 33759.52 177.43 17090.78 88888.00 2017-07-24 08:46:24.000 205 33759.57 177.41 17090.76 88888.00 2017-07-24 08:46:25.000 205 33759.60 177.34 17090.77 37839.06 2017-07-24 08:46:26.000 205 33759.59 177.26 17090.77 88888.00 2017-07-24 08:46:27.000 205 33759.58 177.25 17090.75 88888.00 2017-07-24 08:46:28.000 205 33759.60 177.20 17090.75 88888.00 2017-07-24 08:46:29.000 205 33759.57 177.17 17090.75 88888.00 2017-07-24 08:46:30.000 205 33759.56 177.16 17090.75 37839.10 2017-07-24 08:46:31.000 205 33759.57 177.13 17090.74 88888.00 2017-07-24 08:46:32.000 205 33759.50 177.10 17090.71 88888.00 2017-07-24 08:46:33.000 205 33759.47 177.05 17090.71 88888.00 2017-07-24 08:46:34.000 205 33759.44 177.03 17090.69 88888.00 2017-07-24 08:46:35.000 205 33759.44 176.99 17090.69 37839.04 2017-07-24 08:46:36.000 205 33759.45 176.99 17090.70 88888.00 2017-07-24 08:46:37.000 205 33759.41 176.98 17090.72 88888.00 2017-07-24 08:46:38.000 205 33759.39 176.96 17090.77 88888.00 2017-07-24 08:46:39.000 205 33759.38 176.94 17090.75 88888.00 2017-07-24 08:46:40.000 205 33759.31 176.91 17090.74 37838.98 2017-07-24 08:46:41.000 205 33759.32 176.85 17090.73 88888.00 2017-07-24 08:46:42.000 205 33759.32 176.84 17090.72 88888.00 2017-07-24 08:46:43.000 205 33759.34 176.87 17090.73 88888.00 2017-07-24 08:46:44.000 205 33759.34 176.87 17090.72 88888.00 2017-07-24 08:46:45.000 205 33759.36 176.93 17090.74 37838.78 2017-07-24 08:46:46.000 205 33759.43 176.96 17090.74 88888.00 2017-07-24 08:46:47.000 205 33759.50 177.00 17090.74 88888.00 2017-07-24 08:46:48.000 205 33759.57 177.02 17090.76 88888.00 2017-07-24 08:46:49.000 205 33759.62 177.05 17090.74 88888.00 2017-07-24 08:46:50.000 205 33759.68 177.06 17090.72 37839.04 2017-07-24 08:46:51.000 205 33759.75 177.06 17090.72 88888.00 2017-07-24 08:46:52.000 205 33759.81 177.12 17090.68 88888.00 2017-07-24 08:46:53.000 205 33759.89 177.12 17090.73 88888.00 2017-07-24 08:46:54.000 205 33759.97 177.15 17090.73 88888.00 2017-07-24 08:46:55.000 205 33760.12 177.14 17090.70 37839.40 2017-07-24 08:46:56.000 205 33760.21 177.14 17090.67 88888.00 2017-07-24 08:46:57.000 205 33760.28 177.17 17090.65 88888.00 2017-07-24 08:46:58.000 205 33760.37 177.14 17090.66 88888.00 2017-07-24 08:46:59.000 205 33760.43 177.08 17090.66 88888.00 2017-07-24 08:47:00.000 205 33760.50 177.06 17090.63 37839.67 2017-07-24 08:47:01.000 205 33760.50 177.04 17090.60 88888.00 2017-07-24 08:47:02.000 205 33760.52 177.04 17090.59 88888.00 2017-07-24 08:47:03.000 205 33760.50 177.00 17090.53 88888.00 2017-07-24 08:47:04.000 205 33760.51 176.94 17090.57 88888.00 2017-07-24 08:47:05.000 205 33760.47 176.93 17090.52 37839.97 2017-07-24 08:47:06.000 205 33760.44 176.94 17090.52 88888.00 2017-07-24 08:47:07.000 205 33760.40 176.97 17090.56 88888.00 2017-07-24 08:47:08.000 205 33760.33 176.96 17090.57 88888.00 2017-07-24 08:47:09.000 205 33760.31 176.93 17090.56 88888.00 2017-07-24 08:47:10.000 205 33760.26 176.92 17090.54 37839.73 2017-07-24 08:47:11.000 205 33760.23 176.96 17090.53 88888.00 2017-07-24 08:47:12.000 205 33760.16 176.96 17090.52 88888.00 2017-07-24 08:47:13.000 205 33760.09 176.98 17090.57 88888.00 2017-07-24 08:47:14.000 205 33760.04 176.98 17090.60 88888.00 2017-07-24 08:47:15.000 205 33760.00 176.96 17090.54 37839.53 2017-07-24 08:47:16.000 205 33759.96 176.99 17090.55 88888.00 2017-07-24 08:47:17.000 205 33759.95 177.05 17090.54 88888.00 2017-07-24 08:47:18.000 205 33759.93 177.05 17090.56 88888.00 2017-07-24 08:47:19.000 205 33759.94 177.06 17090.53 88888.00 2017-07-24 08:47:20.000 205 33760.01 177.02 17090.55 37839.24 2017-07-24 08:47:21.000 205 33760.06 177.02 17090.60 88888.00 2017-07-24 08:47:22.000 205 33760.09 177.00 17090.62 88888.00 2017-07-24 08:47:23.000 205 33760.10 176.95 17090.57 88888.00 2017-07-24 08:47:24.000 205 33760.17 176.92 17090.61 88888.00 2017-07-24 08:47:25.000 205 33760.24 176.93 17090.58 37839.57 2017-07-24 08:47:26.000 205 33760.33 176.93 17090.57 88888.00 2017-07-24 08:47:27.000 205 33760.42 176.90 17090.54 88888.00 2017-07-24 08:47:28.000 205 33760.49 176.88 17090.48 88888.00 2017-07-24 08:47:29.000 205 33760.56 176.88 17090.52 88888.00 2017-07-24 08:47:30.000 205 33760.57 176.85 17090.52 37839.87 2017-07-24 08:47:31.000 205 33760.60 176.86 17090.49 88888.00 2017-07-24 08:47:32.000 205 33760.71 176.84 17090.53 88888.00 2017-07-24 08:47:33.000 205 33760.75 176.86 17090.47 88888.00 2017-07-24 08:47:34.000 205 33760.76 176.88 17090.47 88888.00 2017-07-24 08:47:35.000 205 33760.78 176.86 17090.43 37839.93 2017-07-24 08:47:36.000 205 33760.78 176.85 17090.42 88888.00 2017-07-24 08:47:37.000 205 33760.83 176.85 17090.46 88888.00 2017-07-24 08:47:38.000 205 33760.84 176.86 17090.46 88888.00 2017-07-24 08:47:39.000 205 33760.83 176.89 17090.49 88888.00 2017-07-24 08:47:40.000 205 33760.84 176.91 17090.53 37840.08 2017-07-24 08:47:41.000 205 33760.84 176.90 17090.51 88888.00 2017-07-24 08:47:42.000 205 33760.83 176.94 17090.49 88888.00 2017-07-24 08:47:43.000 205 33760.77 176.94 17090.50 88888.00 2017-07-24 08:47:44.000 205 33760.72 176.95 17090.53 88888.00 2017-07-24 08:47:45.000 205 33760.66 176.99 17090.53 37840.10 2017-07-24 08:47:46.000 205 33760.63 177.01 17090.50 88888.00 2017-07-24 08:47:47.000 205 33760.62 176.98 17090.49 88888.00 2017-07-24 08:47:48.000 205 33760.57 177.02 17090.50 88888.00 2017-07-24 08:47:49.000 205 33760.53 177.07 17090.46 88888.00 2017-07-24 08:47:50.000 205 33760.51 177.09 17090.49 37839.89 2017-07-24 08:47:51.000 205 33760.49 177.08 17090.54 88888.00 2017-07-24 08:47:52.000 205 33760.46 177.09 17090.47 88888.00 2017-07-24 08:47:53.000 205 33760.43 177.09 17090.48 88888.00 2017-07-24 08:47:54.000 205 33760.43 177.11 17090.53 88888.00 2017-07-24 08:47:55.000 205 33760.40 177.15 17090.53 37839.73 2017-07-24 08:47:56.000 205 33760.41 177.17 17090.50 88888.00 2017-07-24 08:47:57.000 205 33760.40 177.24 17090.53 88888.00 2017-07-24 08:47:58.000 205 33760.44 177.27 17090.53 88888.00 2017-07-24 08:47:59.000 205 33760.51 177.27 17090.49 88888.00 2017-07-24 08:48:00.000 205 33760.52 177.28 17090.48 37839.80 2017-07-24 08:48:01.000 205 33760.55 177.33 17090.49 88888.00 2017-07-24 08:48:02.000 205 33760.64 177.32 17090.41 88888.00 2017-07-24 08:48:03.000 205 33760.64 177.32 17090.46 88888.00 2017-07-24 08:48:04.000 205 33760.79 177.36 17090.49 88888.00 2017-07-24 08:48:05.000 205 33760.84 177.40 17090.46 37839.99 2017-07-24 08:48:06.000 205 33760.88 177.40 17090.46 88888.00 2017-07-24 08:48:07.000 205 33760.90 177.38 17090.46 88888.00 2017-07-24 08:48:08.000 205 33760.89 177.38 17090.40 88888.00 2017-07-24 08:48:09.000 205 33760.89 177.36 17090.39 88888.00 2017-07-24 08:48:10.000 205 33760.91 177.35 17090.39 37840.11 2017-07-24 08:48:11.000 205 33760.92 177.34 17090.37 88888.00 2017-07-24 08:48:12.000 205 33760.91 177.31 17090.37 88888.00 2017-07-24 08:48:13.000 205 33760.91 177.26 17090.35 88888.00 2017-07-24 08:48:14.000 205 33760.90 177.21 17090.35 88888.00 2017-07-24 08:48:15.000 205 33760.82 177.15 17090.32 37840.11 2017-07-24 08:48:16.000 205 33760.81 177.12 17090.30 88888.00 2017-07-24 08:48:17.000 205 33760.73 177.08 17090.36 88888.00 2017-07-24 08:48:18.000 205 33760.63 177.03 17090.33 88888.00 2017-07-24 08:48:19.000 205 33760.61 177.00 17090.33 88888.00 2017-07-24 08:48:20.000 205 33760.56 176.99 17090.33 37840.03 2017-07-24 08:48:21.000 205 33760.47 177.01 17090.35 88888.00 2017-07-24 08:48:22.000 205 33760.39 177.00 17090.37 88888.00 2017-07-24 08:48:23.000 205 33760.28 176.97 17090.34 88888.00 2017-07-24 08:48:24.000 205 33760.24 176.97 17090.36 88888.00 2017-07-24 08:48:25.000 205 33760.19 177.00 17090.36 37839.59 2017-07-24 08:48:26.000 205 33760.17 177.01 17090.35 88888.00 2017-07-24 08:48:27.000 205 33760.14 177.00 17090.39 88888.00 2017-07-24 08:48:28.000 205 33760.14 177.00 17090.34 88888.00 2017-07-24 08:48:29.000 205 33760.13 177.03 17090.36 88888.00 2017-07-24 08:48:30.000 205 33760.11 177.01 17090.31 37839.40 2017-07-24 08:48:31.000 205 33760.14 177.03 17090.35 88888.00 2017-07-24 08:48:32.000 205 33760.17 177.11 17090.36 88888.00 2017-07-24 08:48:33.000 205 33760.22 177.16 17090.35 88888.00 2017-07-24 08:48:34.000 205 33760.36 177.19 17090.38 88888.00 2017-07-24 08:48:35.000 205 33760.46 177.20 17090.38 37839.62 2017-07-24 08:48:36.000 205 33760.50 177.21 17090.35 88888.00 2017-07-24 08:48:37.000 205 33760.55 177.24 17090.35 88888.00 2017-07-24 08:48:38.000 205 33760.62 177.28 17090.34 88888.00 2017-07-24 08:48:39.000 205 33760.68 177.33 17090.31 88888.00 2017-07-24 08:48:40.000 205 33760.73 177.36 17090.31 37839.78 2017-07-24 08:48:41.000 205 33760.80 177.38 17090.32 88888.00 2017-07-24 08:48:42.000 205 33760.88 177.38 17090.31 88888.00 2017-07-24 08:48:43.000 205 33760.96 177.42 17090.26 88888.00 2017-07-24 08:48:44.000 205 33761.02 177.36 17090.27 88888.00 2017-07-24 08:48:45.000 205 33761.12 177.34 17090.26 37840.19 2017-07-24 08:48:46.000 205 33761.19 177.34 17090.24 88888.00 2017-07-24 08:48:47.000 205 33761.22 177.35 17090.24 88888.00 2017-07-24 08:48:48.000 205 33761.31 177.33 17090.22 88888.00 2017-07-24 08:48:49.000 205 33761.36 177.29 17090.20 88888.00 2017-07-24 08:48:50.000 205 33761.38 177.25 17090.21 37840.36 2017-07-24 08:48:51.000 205 33761.45 177.19 17090.21 88888.00 2017-07-24 08:48:52.000 205 33761.49 177.13 17090.19 88888.00 2017-07-24 08:48:53.000 205 33761.52 177.11 17090.20 88888.00 2017-07-24 08:48:54.000 205 33761.55 177.08 17090.15 88888.00 2017-07-24 08:48:55.000 205 33761.55 177.07 17090.12 37840.53 2017-07-24 08:48:56.000 205 33761.59 177.09 17090.13 88888.00 2017-07-24 08:48:57.000 205 33761.56 177.10 17090.10 88888.00 2017-07-24 08:48:58.000 205 33761.52 177.08 17090.04 88888.00 2017-07-24 08:48:59.000 205 33761.49 177.07 17090.06 88888.00 2017-07-24 08:49:00.000 205 33761.47 177.06 17090.06 37840.55 2017-07-24 08:49:01.000 205 33761.40 177.07 17090.06 88888.00 2017-07-24 08:49:02.000 205 33761.39 177.06 17090.04 88888.00 2017-07-24 08:49:03.000 205 33761.40 177.01 17090.09 88888.00 2017-07-24 08:49:04.000 205 33761.36 177.02 17090.12 88888.00 2017-07-24 08:49:05.000 205 33761.32 177.06 17090.15 37840.45 2017-07-24 08:49:06.000 205 33761.28 177.09 17090.15 88888.00 2017-07-24 08:49:07.000 205 33761.23 177.08 17090.14 88888.00 2017-07-24 08:49:08.000 205 33761.22 177.10 17090.13 88888.00 2017-07-24 08:49:09.000 205 33761.21 177.17 17090.12 88888.00 2017-07-24 08:49:10.000 205 33761.21 177.19 17090.12 37840.36 2017-07-24 08:49:11.000 205 33761.16 177.21 17090.11 88888.00 2017-07-24 08:49:12.000 205 33761.14 177.19 17090.12 88888.00 2017-07-24 08:49:13.000 205 33761.13 177.21 17090.13 88888.00 2017-07-24 08:49:14.000 205 33761.16 177.23 17090.14 88888.00 2017-07-24 08:49:15.000 205 33761.16 177.21 17090.16 37840.19 2017-07-24 08:49:16.000 205 33761.22 177.24 17090.17 88888.00 2017-07-24 08:49:17.000 205 33761.23 177.27 17090.18 88888.00 2017-07-24 08:49:18.000 205 33761.23 177.25 17090.16 88888.00 2017-07-24 08:49:19.000 205 33761.25 177.27 17090.13 88888.00 2017-07-24 08:49:20.000 205 33761.26 177.28 17090.12 37840.17 2017-07-24 08:49:21.000 205 33761.28 177.32 17090.11 88888.00 2017-07-24 08:49:22.000 205 33761.30 177.39 17090.06 88888.00 2017-07-24 08:49:23.000 205 33761.31 177.42 17090.07 88888.00 2017-07-24 08:49:24.000 205 33761.30 177.39 17090.05 88888.00 2017-07-24 08:49:25.000 205 33761.29 177.38 17090.04 37840.36 2017-07-24 08:49:26.000 205 33761.33 177.40 17090.07 88888.00 2017-07-24 08:49:27.000 205 33761.37 177.44 17090.07 88888.00 2017-07-24 08:49:28.000 205 33761.38 177.45 17090.01 88888.00 2017-07-24 08:49:29.000 205 33761.38 177.42 17090.00 88888.00 2017-07-24 08:49:30.000 205 33761.36 177.40 17090.00 37840.40 2017-07-24 08:49:31.000 205 33761.35 177.36 17090.03 88888.00 2017-07-24 08:49:32.000 205 33761.33 177.33 17090.05 88888.00 2017-07-24 08:49:33.000 205 33761.30 177.28 17090.06 88888.00 2017-07-24 08:49:34.000 205 33761.27 177.24 17090.03 88888.00 2017-07-24 08:49:35.000 205 33761.24 177.27 17090.02 37840.34 2017-07-24 08:49:36.000 205 33761.23 177.26 17090.02 88888.00 2017-07-24 08:49:37.000 205 33761.23 177.29 17089.97 88888.00 2017-07-24 08:49:38.000 205 33761.16 177.33 17089.95 88888.00 2017-07-24 08:49:39.000 205 33761.10 177.34 17090.00 88888.00 2017-07-24 08:49:40.000 205 33761.10 177.38 17090.04 37840.16 2017-07-24 08:49:41.000 205 33761.05 177.37 17090.01 88888.00 2017-07-24 08:49:42.000 205 33761.04 177.32 17090.02 88888.00 2017-07-24 08:49:43.000 205 33761.03 177.34 17090.01 88888.00 2017-07-24 08:49:44.000 205 33760.99 177.35 17090.00 88888.00 2017-07-24 08:49:45.000 205 33761.05 177.38 17089.99 37840.05 2017-07-24 08:49:46.000 205 33761.09 177.34 17090.03 88888.00 2017-07-24 08:49:47.000 205 33761.11 177.33 17089.99 88888.00 2017-07-24 08:49:48.000 205 33761.17 177.30 17089.99 88888.00 2017-07-24 08:49:49.000 205 33761.23 177.28 17089.94 88888.00 2017-07-24 08:49:50.000 205 33761.27 177.31 17089.96 37840.20 2017-07-24 08:49:51.000 205 33761.33 177.33 17089.97 88888.00 2017-07-24 08:49:52.000 205 33761.48 177.35 17089.93 88888.00 2017-07-24 08:49:53.000 205 33761.58 177.34 17089.91 88888.00 2017-07-24 08:49:54.000 205 33761.67 177.29 17089.89 88888.00 2017-07-24 08:49:55.000 205 33761.79 177.32 17089.84 37840.45 2017-07-24 08:49:56.000 205 33761.90 177.32 17089.86 88888.00 2017-07-24 08:49:57.000 205 33762.00 177.31 17089.88 88888.00 2017-07-24 08:49:58.000 205 33762.14 177.28 17089.86 88888.00 2017-07-24 08:49:59.000 205 33762.28 177.30 17089.85 88888.00 2017-07-24 08:50:00.000 205 33762.44 177.31 17089.86 37840.91 2017-07-24 08:50:01.000 205 33762.54 177.26 17089.85 88888.00 2017-07-24 08:50:02.000 205 33762.63 177.22 17089.84 88888.00 2017-07-24 08:50:03.000 205 33762.72 177.19 17089.83 88888.00 2017-07-24 08:50:04.000 205 33762.81 177.20 17089.80 88888.00 2017-07-24 08:50:05.000 205 33762.87 177.21 17089.82 37841.47 2017-07-24 08:50:06.000 205 33762.92 177.16 17089.78 88888.00 2017-07-24 08:50:07.000 205 33762.91 177.11 17089.75 88888.00 2017-07-24 08:50:08.000 205 33762.97 177.08 17089.74 88888.00 2017-07-24 08:50:09.000 205 33763.03 177.06 17089.71 88888.00 2017-07-24 08:50:10.000 205 33763.08 177.05 17089.72 37841.77 2017-07-24 08:50:11.000 205 33763.08 177.00 17089.74 88888.00 2017-07-24 08:50:12.000 205 33763.11 176.96 17089.73 88888.00 2017-07-24 08:50:13.000 205 33763.16 176.93 17089.75 88888.00 2017-07-24 08:50:14.000 205 33763.19 176.88 17089.71 88888.00 2017-07-24 08:50:15.000 205 33763.22 176.82 17089.73 37841.82 2017-07-24 08:50:16.000 205 33763.21 176.77 17089.74 88888.00 2017-07-24 08:50:17.000 205 33763.22 176.79 17089.75 88888.00 2017-07-24 08:50:18.000 205 33763.24 176.77 17089.73 88888.00 2017-07-24 08:50:19.000 205 33763.23 176.73 17089.70 88888.00 2017-07-24 08:50:20.000 205 33763.23 176.74 17089.67 37841.84 2017-07-24 08:50:21.000 205 33763.25 176.77 17089.69 88888.00 2017-07-24 08:50:22.000 205 33763.22 176.80 17089.69 88888.00 2017-07-24 08:50:23.000 205 33763.16 176.78 17089.66 88888.00 2017-07-24 08:50:24.000 205 33763.12 176.74 17089.67 88888.00 2017-07-24 08:50:25.000 205 33763.05 176.76 17089.70 37841.83 2017-07-24 08:50:26.000 205 33762.97 176.74 17089.66 88888.00 2017-07-24 08:50:27.000 205 33762.93 176.75 17089.69 88888.00 2017-07-24 08:50:28.000 205 33762.89 176.78 17089.73 88888.00 2017-07-24 08:50:29.000 205 33762.85 176.83 17089.72 88888.00 2017-07-24 08:50:30.000 205 33762.80 176.85 17089.67 37841.68 2017-07-24 08:50:31.000 205 33762.78 176.86 17089.65 88888.00 2017-07-24 08:50:32.000 205 33762.80 176.86 17089.63 88888.00 2017-07-24 08:50:33.000 205 33762.80 176.87 17089.61 88888.00 2017-07-24 08:50:34.000 205 33762.79 176.92 17089.63 88888.00 2017-07-24 08:50:35.000 205 33762.79 176.92 17089.65 37841.44 2017-07-24 08:50:36.000 205 33762.78 176.91 17089.66 88888.00 2017-07-24 08:50:37.000 205 33762.78 176.91 17089.64 88888.00 2017-07-24 08:50:38.000 205 33762.84 176.90 17089.69 88888.00 2017-07-24 08:50:39.000 205 33762.92 176.81 17089.68 88888.00 2017-07-24 08:50:40.000 205 33762.98 176.77 17089.61 37841.64 2017-07-24 08:50:41.000 205 33762.98 176.72 17089.62 88888.00 2017-07-24 08:50:42.000 205 33762.98 176.72 17089.63 88888.00 2017-07-24 08:50:43.000 205 33763.06 176.69 17089.62 88888.00 2017-07-24 08:50:44.000 205 33763.14 176.70 17089.61 88888.00 2017-07-24 08:50:45.000 205 33763.18 176.61 17089.59 37841.81 2017-07-24 08:50:46.000 205 33763.26 176.54 17089.57 88888.00 2017-07-24 08:50:47.000 205 33763.25 176.51 17089.56 88888.00 2017-07-24 08:50:48.000 205 33763.25 176.46 17089.58 88888.00 2017-07-24 08:50:49.000 205 33763.24 176.37 17089.59 88888.00 2017-07-24 08:50:50.000 205 33763.27 176.36 17089.60 37841.89 2017-07-24 08:50:51.000 205 33763.23 176.35 17089.58 88888.00 2017-07-24 08:50:52.000 205 33763.22 176.34 17089.54 88888.00 2017-07-24 08:50:53.000 205 33763.25 176.27 17089.51 88888.00 2017-07-24 08:50:54.000 205 33763.28 176.26 17089.50 88888.00 2017-07-24 08:50:55.000 205 33763.31 176.26 17089.49 37841.83 2017-07-24 08:50:56.000 205 33763.35 176.27 17089.51 88888.00 2017-07-24 08:50:57.000 205 33763.38 176.25 17089.54 88888.00 2017-07-24 08:50:58.000 205 33763.40 176.29 17089.56 88888.00 2017-07-24 08:50:59.000 205 33763.41 176.30 17089.54 88888.00 2017-07-24 08:51:00.000 205 33763.47 176.32 17089.57 37841.97 2017-07-24 08:51:01.000 205 33763.47 176.34 17089.54 88888.00 2017-07-24 08:51:02.000 205 33763.48 176.33 17089.57 88888.00 2017-07-24 08:51:03.000 205 33763.47 176.31 17089.57 88888.00 2017-07-24 08:51:04.000 205 33763.47 176.34 17089.59 88888.00 2017-07-24 08:51:05.000 205 33763.52 176.36 17089.57 37841.99 2017-07-24 08:51:06.000 205 33763.55 176.33 17089.51 88888.00 2017-07-24 08:51:07.000 205 33763.59 176.35 17089.52 88888.00 2017-07-24 08:51:08.000 205 33763.62 176.39 17089.54 88888.00 2017-07-24 08:51:09.000 205 33763.64 176.43 17089.50 88888.00 2017-07-24 08:51:10.000 205 33763.72 176.45 17089.54 37842.16 2017-07-24 08:51:11.000 205 33763.77 176.45 17089.54 88888.00 2017-07-24 08:51:12.000 205 33763.78 176.43 17089.50 88888.00 2017-07-24 08:51:13.000 205 33763.79 176.34 17089.50 88888.00 2017-07-24 08:51:14.000 205 33763.86 176.31 17089.51 88888.00 2017-07-24 08:51:15.000 205 33763.91 176.31 17089.50 37842.34 2017-07-24 08:51:16.000 205 33763.96 176.28 17089.46 88888.00 2017-07-24 08:51:17.000 205 33764.00 176.22 17089.46 88888.00 2017-07-24 08:51:18.000 205 33764.01 176.18 17089.42 88888.00 2017-07-24 08:51:19.000 205 33763.99 176.15 17089.42 88888.00 2017-07-24 08:51:20.000 205 33763.98 176.11 17089.42 37842.53 2017-07-24 08:51:21.000 205 33763.97 176.05 17089.44 88888.00 2017-07-24 08:51:22.000 205 33763.94 176.02 17089.49 88888.00 2017-07-24 08:51:23.000 205 33763.92 175.99 17089.45 88888.00 2017-07-24 08:51:24.000 205 33763.82 176.01 17089.44 88888.00 2017-07-24 08:51:25.000 205 33763.81 176.01 17089.42 37842.40 2017-07-24 08:51:26.000 205 33763.77 175.99 17089.43 88888.00 2017-07-24 08:51:27.000 205 33763.70 175.98 17089.49 88888.00 2017-07-24 08:51:28.000 205 33763.60 175.97 17089.46 88888.00 2017-07-24 08:51:29.000 205 33763.52 175.97 17089.47 88888.00 2017-07-24 08:51:30.000 205 33763.44 175.95 17089.51 37842.11 2017-07-24 08:51:31.000 205 33763.36 175.93 17089.48 88888.00 2017-07-24 08:51:32.000 205 33763.29 175.88 17089.50 88888.00 2017-07-24 08:51:33.000 205 33763.25 175.86 17089.50 88888.00 2017-07-24 08:51:34.000 205 33763.22 175.87 17089.50 88888.00 2017-07-24 08:51:35.000 205 33763.17 175.87 17089.53 37841.84 2017-07-24 08:51:36.000 205 33763.17 175.87 17089.52 88888.00 2017-07-24 08:51:37.000 205 33763.19 175.83 17089.53 88888.00 2017-07-24 08:51:38.000 205 33763.23 175.79 17089.55 88888.00 2017-07-24 08:51:39.000 205 33763.28 175.83 17089.51 88888.00 2017-07-24 08:51:40.000 205 33763.34 175.79 17089.48 37841.82 2017-07-24 08:51:41.000 205 33763.38 175.71 17089.52 88888.00 2017-07-24 08:51:42.000 205 33763.44 175.70 17089.56 88888.00 2017-07-24 08:51:43.000 205 33763.48 175.68 17089.55 88888.00 2017-07-24 08:51:44.000 205 33763.52 175.66 17089.49 88888.00 2017-07-24 08:51:45.000 205 33763.62 175.67 17089.48 37842.00 2017-07-24 08:51:46.000 205 33763.70 175.71 17089.52 88888.00 2017-07-24 08:51:47.000 205 33763.72 175.67 17089.51 88888.00 2017-07-24 08:51:48.000 205 33763.76 175.69 17089.47 88888.00 2017-07-24 08:51:49.000 205 33763.79 175.71 17089.49 88888.00 2017-07-24 08:51:50.000 205 33763.86 175.70 17089.53 37842.25 2017-07-24 08:51:51.000 205 33763.90 175.70 17089.51 88888.00 2017-07-24 08:51:52.000 205 33763.93 175.70 17089.48 88888.00 2017-07-24 08:51:53.000 205 33763.94 175.69 17089.46 88888.00 2017-07-24 08:51:54.000 205 33763.98 175.68 17089.48 88888.00 2017-07-24 08:51:55.000 205 33763.98 175.68 17089.43 37842.37 2017-07-24 08:51:56.000 205 33764.01 175.64 17089.45 88888.00 2017-07-24 08:51:57.000 205 33763.96 175.60 17089.48 88888.00 2017-07-24 08:51:58.000 205 33763.96 175.61 17089.51 88888.00 2017-07-24 08:51:59.000 205 33763.94 175.63 17089.46 88888.00 2017-07-24 08:52:00.000 205 33763.91 175.64 17089.45 37842.45 2017-07-24 08:52:01.000 205 33763.91 175.63 17089.47 88888.00 2017-07-24 08:52:02.000 205 33763.90 175.63 17089.45 88888.00 2017-07-24 08:52:03.000 205 33763.85 175.62 17089.44 88888.00 2017-07-24 08:52:04.000 205 33763.80 175.57 17089.45 88888.00 2017-07-24 08:52:05.000 205 33763.73 175.55 17089.48 37842.37 2017-07-24 08:52:06.000 205 33763.69 175.55 17089.52 88888.00 2017-07-24 08:52:07.000 205 33763.67 175.59 17089.50 88888.00 2017-07-24 08:52:08.000 205 33763.64 175.58 17089.45 88888.00 2017-07-24 08:52:09.000 205 33763.62 175.61 17089.43 88888.00 2017-07-24 08:52:10.000 205 33763.60 175.66 17089.44 37842.05 2017-07-24 08:52:11.000 205 33763.58 175.64 17089.47 88888.00 2017-07-24 08:52:12.000 205 33763.61 175.64 17089.49 88888.00 2017-07-24 08:52:13.000 205 33763.62 175.64 17089.52 88888.00 2017-07-24 08:52:14.000 205 33763.61 175.63 17089.51 88888.00 2017-07-24 08:52:15.000 205 33763.64 175.63 17089.50 37842.15 2017-07-24 08:52:16.000 205 33763.71 175.62 17089.47 88888.00 2017-07-24 08:52:17.000 205 33763.76 175.58 17089.45 88888.00 2017-07-24 08:52:18.000 205 33763.79 175.56 17089.45 88888.00 2017-07-24 08:52:19.000 205 33763.82 175.52 17089.44 88888.00 2017-07-24 08:52:20.000 205 33763.87 175.52 17089.44 37842.13 2017-07-24 08:52:21.000 205 33763.93 175.50 17089.45 88888.00 2017-07-24 08:52:22.000 205 33764.02 175.50 17089.50 88888.00 2017-07-24 08:52:23.000 205 33764.12 175.45 17089.49 88888.00 2017-07-24 08:52:24.000 205 33764.17 175.39 17089.44 88888.00 2017-07-24 08:52:25.000 205 33764.22 175.39 17089.44 37842.41 2017-07-24 08:52:26.000 205 33764.23 175.34 17089.40 88888.00 2017-07-24 08:52:27.000 205 33764.23 175.31 17089.35 88888.00 2017-07-24 08:52:28.000 205 33764.34 175.32 17089.37 88888.00 2017-07-24 08:52:29.000 205 33764.40 175.31 17089.41 88888.00 2017-07-24 08:52:30.000 205 33764.45 175.25 17089.35 37842.73 2017-07-24 08:52:31.000 205 33764.50 175.24 17089.35 88888.00 2017-07-24 08:52:32.000 205 33764.48 175.21 17089.35 88888.00 2017-07-24 08:52:33.000 205 33764.48 175.17 17089.37 88888.00 2017-07-24 08:52:34.000 205 33764.50 175.16 17089.41 88888.00 2017-07-24 08:52:35.000 205 33764.48 175.13 17089.39 37842.83 2017-07-24 08:52:36.000 205 33764.51 175.14 17089.35 88888.00 2017-07-24 08:52:37.000 205 33764.52 175.16 17089.37 88888.00 2017-07-24 08:52:38.000 205 33764.49 175.11 17089.37 88888.00 2017-07-24 08:52:39.000 205 33764.50 175.10 17089.39 88888.00 2017-07-24 08:52:40.000 205 33764.55 175.10 17089.35 37842.75 2017-07-24 08:52:41.000 205 33764.59 175.09 17089.34 88888.00 2017-07-24 08:52:42.000 205 33764.62 175.06 17089.36 88888.00 2017-07-24 08:52:43.000 205 33764.64 175.01 17089.31 88888.00 2017-07-24 08:52:44.000 205 33764.65 175.05 17089.31 88888.00 2017-07-24 08:52:45.000 205 33764.66 175.02 17089.32 37842.88 2017-07-24 08:52:46.000 205 33764.63 175.05 17089.30 88888.00 2017-07-24 08:52:47.000 205 33764.62 175.07 17089.28 88888.00 2017-07-24 08:52:48.000 205 33764.63 175.12 17089.26 88888.00 2017-07-24 08:52:49.000 205 33764.64 175.12 17089.27 88888.00 2017-07-24 08:52:50.000 205 33764.65 175.11 17089.28 37842.99 2017-07-24 08:52:51.000 205 33764.68 175.09 17089.25 88888.00 2017-07-24 08:52:52.000 205 33764.70 175.08 17089.25 88888.00 2017-07-24 08:52:53.000 205 33764.73 175.14 17089.27 88888.00 2017-07-24 08:52:54.000 205 33764.77 175.12 17089.28 88888.00 2017-07-24 08:52:55.000 205 33764.76 175.04 17089.27 37842.98 2017-07-24 08:52:56.000 205 33764.79 175.07 17089.26 88888.00 2017-07-24 08:52:57.000 205 33764.79 175.08 17089.25 88888.00 2017-07-24 08:52:58.000 205 33764.81 175.02 17089.25 88888.00 2017-07-24 08:52:59.000 205 33764.81 175.01 17089.26 88888.00 2017-07-24 08:53:00.000 205 33764.85 175.01 17089.27 37843.02 2017-07-24 08:53:01.000 205 33764.86 174.99 17089.27 88888.00 2017-07-24 08:53:02.000 205 33764.83 174.99 17089.27 88888.00 2017-07-24 08:53:03.000 205 33764.81 175.00 17089.26 88888.00 2017-07-24 08:53:04.000 205 33764.86 175.03 17089.30 88888.00 2017-07-24 08:53:05.000 205 33764.87 175.04 17089.28 37843.09 2017-07-24 08:53:06.000 205 33764.84 174.96 17089.29 88888.00 2017-07-24 08:53:07.000 205 33764.85 174.93 17089.27 88888.00 2017-07-24 08:53:08.000 205 33764.88 174.91 17089.24 88888.00 2017-07-24 08:53:09.000 205 33764.93 174.87 17089.23 88888.00 2017-07-24 08:53:10.000 205 33764.96 174.91 17089.24 37843.02 2017-07-24 08:53:11.000 205 33764.95 174.88 17089.21 88888.00 2017-07-24 08:53:12.000 205 33764.98 174.90 17089.24 88888.00 2017-07-24 08:53:13.000 205 33765.05 174.90 17089.25 88888.00 2017-07-24 08:53:14.000 205 33765.11 174.88 17089.21 88888.00 2017-07-24 08:53:15.000 205 33765.14 174.83 17089.21 37843.28 2017-07-24 08:53:16.000 205 33765.18 174.80 17089.20 88888.00 2017-07-24 08:53:17.000 205 33765.19 174.82 17089.16 88888.00 2017-07-24 08:53:18.000 205 33765.24 174.82 17089.17 88888.00 2017-07-24 08:53:19.000 205 33765.25 174.83 17089.16 88888.00 2017-07-24 08:53:20.000 205 33765.25 174.83 17089.17 37843.50 2017-07-24 08:53:21.000 205 33765.29 174.83 17089.13 88888.00 2017-07-24 08:53:22.000 205 33765.32 174.82 17089.11 88888.00 2017-07-24 08:53:23.000 205 33765.34 174.79 17089.13 88888.00 2017-07-24 08:53:24.000 205 33765.36 174.83 17089.14 88888.00 2017-07-24 08:53:25.000 205 33765.36 174.83 17089.16 37843.58 2017-07-24 08:53:26.000 205 33765.35 174.82 17089.16 88888.00 2017-07-24 08:53:27.000 205 33765.34 174.83 17089.16 88888.00 2017-07-24 08:53:28.000 205 33765.39 174.84 17089.16 88888.00 2017-07-24 08:53:29.000 205 33765.41 174.84 17089.12 88888.00 2017-07-24 08:53:30.000 205 33765.42 174.83 17089.14 37843.58 2017-07-24 08:53:31.000 205 33765.43 174.84 17089.14 88888.00 2017-07-24 08:53:32.000 205 33765.44 174.81 17089.11 88888.00 2017-07-24 08:53:33.000 205 33765.48 174.81 17089.12 88888.00 2017-07-24 08:53:34.000 205 33765.49 174.82 17089.11 88888.00 2017-07-24 08:53:35.000 205 33765.47 174.80 17089.11 37843.51 2017-07-24 08:53:36.000 205 33765.50 174.80 17089.13 88888.00 2017-07-24 08:53:37.000 205 33765.51 174.74 17089.08 88888.00 2017-07-24 08:53:38.000 205 33765.52 174.69 17089.02 88888.00 2017-07-24 08:53:39.000 205 33765.51 174.67 17089.02 88888.00 2017-07-24 08:53:40.000 205 33765.60 174.70 17089.03 37843.69 2017-07-24 08:53:41.000 205 33765.62 174.67 17089.09 88888.00 2017-07-24 08:53:42.000 205 33765.59 174.60 17089.05 88888.00 2017-07-24 08:53:43.000 205 33765.59 174.62 17089.03 88888.00 2017-07-24 08:53:44.000 205 33765.62 174.63 17089.08 88888.00 2017-07-24 08:53:45.000 205 33765.61 174.65 17089.09 37843.81 2017-07-24 08:53:46.000 205 33765.65 174.68 17089.11 88888.00 2017-07-24 08:53:47.000 205 33765.63 174.63 17089.07 88888.00 2017-07-24 08:53:48.000 205 33765.61 174.64 17089.05 88888.00 2017-07-24 08:53:49.000 205 33765.61 174.60 17089.06 88888.00 2017-07-24 08:53:50.000 205 33765.63 174.60 17089.07 37843.83 2017-07-24 08:53:51.000 205 33765.69 174.60 17089.03 88888.00 2017-07-24 08:53:52.000 205 33765.68 174.63 17089.07 88888.00 2017-07-24 08:53:53.000 205 33765.66 174.61 17089.03 88888.00 2017-07-24 08:53:54.000 205 33765.68 174.60 17089.03 88888.00 2017-07-24 08:53:55.000 205 33765.68 174.60 17089.02 37843.83 2017-07-24 08:53:56.000 205 33765.67 174.58 17089.04 88888.00 2017-07-24 08:53:57.000 205 33765.71 174.60 17089.04 88888.00 2017-07-24 08:53:58.000 205 33765.78 174.58 17089.01 88888.00 2017-07-24 08:53:59.000 205 33765.80 174.57 17088.97 88888.00 2017-07-24 08:54:00.000 205 33765.83 174.57 17088.99 37843.85 2017-07-24 08:54:01.000 205 33765.84 174.59 17089.01 88888.00 2017-07-24 08:54:02.000 205 33765.85 174.57 17088.98 88888.00 2017-07-24 08:54:03.000 205 33765.84 174.56 17089.01 88888.00 2017-07-24 08:54:04.000 205 33765.86 174.52 17089.02 88888.00 2017-07-24 08:54:05.000 205 33765.84 174.52 17088.97 37843.94 2017-07-24 08:54:06.000 205 33765.81 174.48 17088.99 88888.00 2017-07-24 08:54:07.000 205 33765.82 174.45 17089.00 88888.00 2017-07-24 08:54:08.000 205 33765.85 174.43 17089.02 88888.00 2017-07-24 08:54:09.000 205 33765.83 174.41 17089.02 88888.00 2017-07-24 08:54:10.000 205 33765.81 174.43 17088.98 37843.93 2017-07-24 08:54:11.000 205 33765.80 174.40 17088.95 88888.00 2017-07-24 08:54:12.000 205 33765.81 174.42 17088.97 88888.00 2017-07-24 08:54:13.000 205 33765.78 174.40 17089.01 88888.00 2017-07-24 08:54:14.000 205 33765.77 174.38 17089.01 88888.00 2017-07-24 08:54:15.000 205 33765.76 174.37 17088.98 37843.87 2017-07-24 08:54:16.000 205 33765.76 174.41 17089.00 88888.00 2017-07-24 08:54:17.000 205 33765.73 174.44 17089.00 88888.00 2017-07-24 08:54:18.000 205 33765.71 174.42 17088.99 88888.00 2017-07-24 08:54:19.000 205 33765.70 174.43 17088.99 88888.00 2017-07-24 08:54:20.000 205 33765.72 174.38 17089.00 37843.89 2017-07-24 08:54:21.000 205 33765.72 174.36 17089.02 88888.00 2017-07-24 08:54:22.000 205 33765.71 174.38 17089.03 88888.00 2017-07-24 08:54:23.000 205 33765.71 174.39 17088.99 88888.00 2017-07-24 08:54:24.000 205 33765.71 174.39 17089.01 88888.00 2017-07-24 08:54:25.000 205 33765.68 174.38 17088.99 37843.77 2017-07-24 08:54:26.000 205 33765.70 174.34 17088.99 88888.00 2017-07-24 08:54:27.000 205 33765.73 174.31 17089.00 88888.00 2017-07-24 08:54:28.000 205 33765.73 174.33 17088.96 88888.00 2017-07-24 08:54:29.000 205 33765.75 174.35 17088.98 88888.00 2017-07-24 08:54:30.000 205 33765.74 174.34 17088.97 37843.71 2017-07-24 08:54:31.000 205 33765.72 174.31 17088.94 88888.00 2017-07-24 08:54:32.000 205 33765.69 174.30 17088.93 88888.00 2017-07-24 08:54:33.000 205 33765.68 174.27 17088.95 88888.00 2017-07-24 08:54:34.000 205 33765.70 174.23 17088.91 88888.00 2017-07-24 08:54:35.000 205 33765.70 174.22 17088.89 37843.80 2017-07-24 08:54:36.000 205 33765.71 174.21 17088.90 88888.00 2017-07-24 08:54:37.000 205 33765.68 174.22 17088.87 88888.00 2017-07-24 08:54:38.000 205 33765.69 174.24 17088.87 88888.00 2017-07-24 08:54:39.000 205 33765.67 174.18 17088.88 88888.00 2017-07-24 08:54:40.000 205 33765.69 174.13 17088.87 37843.76 2017-07-24 08:54:41.000 205 33765.67 174.12 17088.87 88888.00 2017-07-24 08:54:42.000 205 33765.68 174.16 17088.89 88888.00 2017-07-24 08:54:43.000 205 33765.65 174.17 17088.88 88888.00 2017-07-24 08:54:44.000 205 33765.59 174.15 17088.86 88888.00 2017-07-24 08:54:45.000 205 33765.53 174.15 17088.86 37843.76 2017-07-24 08:54:46.000 205 33765.50 174.16 17088.84 88888.00 2017-07-24 08:54:47.000 205 33765.50 174.14 17088.82 88888.00 2017-07-24 08:54:48.000 205 33765.50 174.15 17088.85 88888.00 2017-07-24 08:54:49.000 205 33765.50 174.11 17088.86 88888.00 2017-07-24 08:54:50.000 205 33765.48 174.11 17088.88 37843.60 2017-07-24 08:54:51.000 205 33765.49 174.12 17088.91 88888.00 2017-07-24 08:54:52.000 205 33765.46 174.07 17088.92 88888.00 2017-07-24 08:54:53.000 205 33765.46 174.02 17088.95 88888.00 2017-07-24 08:54:54.000 205 33765.46 174.01 17088.91 88888.00 2017-07-24 08:54:55.000 205 33765.42 174.00 17088.93 37843.50 2017-07-24 08:54:56.000 205 33765.44 173.97 17088.93 88888.00 2017-07-24 08:54:57.000 205 33765.45 173.92 17088.96 88888.00 2017-07-24 08:54:58.000 205 33765.45 173.96 17088.96 88888.00 2017-07-24 08:54:59.000 205 33765.43 173.92 17088.95 88888.00 2017-07-24 08:55:00.000 205 33765.39 173.93 17088.93 37843.30 2017-07-24 08:55:01.000 205 33765.33 173.93 17088.96 88888.00 2017-07-24 08:55:02.000 205 33765.33 173.91 17088.95 88888.00 2017-07-24 08:55:03.000 205 33765.30 173.93 17088.91 88888.00 2017-07-24 08:55:04.000 205 33765.32 173.86 17088.91 88888.00 2017-07-24 08:55:05.000 205 33765.30 173.82 17088.91 37843.42 2017-07-24 08:55:06.000 205 33765.32 173.81 17088.93 88888.00 2017-07-24 08:55:07.000 205 33765.34 173.80 17088.95 88888.00 2017-07-24 08:55:08.000 205 33765.32 173.79 17088.92 88888.00 2017-07-24 08:55:09.000 205 33765.31 173.77 17088.92 88888.00 2017-07-24 08:55:10.000 205 33765.30 173.72 17088.93 37843.39 2017-07-24 08:55:11.000 205 33765.28 173.68 17088.93 88888.00 2017-07-24 08:55:12.000 205 33765.28 173.66 17088.94 88888.00 2017-07-24 08:55:13.000 205 33765.27 173.63 17088.94 88888.00 2017-07-24 08:55:14.000 205 33765.28 173.63 17088.91 88888.00 2017-07-24 08:55:15.000 205 33765.31 173.63 17088.93 37843.50 2017-07-24 08:55:16.000 205 33765.30 173.62 17088.90 88888.00 2017-07-24 08:55:17.000 205 33765.28 173.64 17088.89 88888.00 2017-07-24 08:55:18.000 205 33765.29 173.63 17088.88 88888.00 2017-07-24 08:55:19.000 205 33765.31 173.61 17088.92 88888.00 2017-07-24 08:55:20.000 205 33765.33 173.62 17088.95 37843.52 2017-07-24 08:55:21.000 205 33765.28 173.61 17088.93 88888.00 2017-07-24 08:55:22.000 205 33765.28 173.57 17088.91 88888.00 2017-07-24 08:55:23.000 205 33765.25 173.56 17088.91 88888.00 2017-07-24 08:55:24.000 205 33765.23 173.58 17088.93 88888.00 2017-07-24 08:55:25.000 205 33765.25 173.52 17088.97 37843.30 2017-07-24 08:55:26.000 205 33765.21 173.55 17088.94 88888.00 2017-07-24 08:55:27.000 205 33765.18 173.53 17088.98 88888.00 2017-07-24 08:55:28.000 205 33765.16 173.47 17089.00 88888.00 2017-07-24 08:55:29.000 205 33765.11 173.45 17088.97 88888.00 2017-07-24 08:55:30.000 205 33765.09 173.42 17088.98 37843.03 2017-07-24 08:55:31.000 205 33765.08 173.43 17088.95 88888.00 2017-07-24 08:55:32.000 205 33765.05 173.40 17088.95 88888.00 2017-07-24 08:55:33.000 205 33765.05 173.39 17088.93 88888.00 2017-07-24 08:55:34.000 205 33765.01 173.38 17088.95 88888.00 2017-07-24 08:55:35.000 205 33765.00 173.38 17088.92 37843.17 2017-07-24 08:55:36.000 205 33764.95 173.41 17088.96 88888.00 2017-07-24 08:55:37.000 205 33764.92 173.38 17088.94 88888.00 2017-07-24 08:55:38.000 205 33764.90 173.40 17088.95 88888.00 2017-07-24 08:55:39.000 205 33764.91 173.42 17088.94 88888.00 2017-07-24 08:55:40.000 205 33764.89 173.40 17088.95 37843.11 2017-07-24 08:55:41.000 205 33764.86 173.36 17088.97 88888.00 2017-07-24 08:55:42.000 205 33764.84 173.37 17088.94 88888.00 2017-07-24 08:55:43.000 205 33764.85 173.35 17088.95 88888.00 2017-07-24 08:55:44.000 205 33764.82 173.31 17088.94 88888.00 2017-07-24 08:55:45.000 205 33764.85 173.30 17088.93 37843.04 2017-07-24 08:55:46.000 205 33764.86 173.35 17088.97 88888.00 2017-07-24 08:55:47.000 205 33764.89 173.34 17088.97 88888.00 2017-07-24 08:55:48.000 205 33764.88 173.36 17088.94 88888.00 2017-07-24 08:55:49.000 205 33764.87 173.30 17088.92 88888.00 2017-07-24 08:55:50.000 205 33764.89 173.23 17088.92 37843.04 2017-07-24 08:55:51.000 205 33764.91 173.24 17088.90 88888.00 2017-07-24 08:55:52.000 205 33764.90 173.26 17088.91 88888.00 2017-07-24 08:55:53.000 205 33764.89 173.25 17088.88 88888.00 2017-07-24 08:55:54.000 205 33764.90 173.21 17088.87 88888.00 2017-07-24 08:55:55.000 205 33764.92 173.16 17088.89 37843.12 2017-07-24 08:55:56.000 205 33764.93 173.18 17088.90 88888.00 2017-07-24 08:55:57.000 205 33764.97 173.17 17088.91 88888.00 2017-07-24 08:55:58.000 205 33764.99 173.15 17088.90 88888.00 2017-07-24 08:55:59.000 205 33765.00 173.16 17088.89 88888.00 2017-07-24 08:56:00.000 205 33765.00 173.16 17088.86 37843.08 2017-07-24 08:56:01.000 205 33765.00 173.12 17088.86 88888.00 2017-07-24 08:56:02.000 205 33765.02 173.17 17088.89 88888.00 2017-07-24 08:56:03.000 205 33765.00 173.17 17088.86 88888.00 2017-07-24 08:56:04.000 205 33765.02 173.16 17088.87 88888.00 2017-07-24 08:56:05.000 205 33765.00 173.13 17088.88 37843.03 2017-07-24 08:56:06.000 205 33764.99 173.13 17088.85 88888.00 2017-07-24 08:56:07.000 205 33765.00 173.12 17088.83 88888.00 2017-07-24 08:56:08.000 205 33765.00 173.08 17088.82 88888.00 2017-07-24 08:56:09.000 205 33765.02 173.13 17088.83 88888.00 2017-07-24 08:56:10.000 205 33765.05 173.12 17088.83 37843.00 2017-07-24 08:56:11.000 205 33765.04 173.10 17088.84 88888.00 2017-07-24 08:56:12.000 205 33765.03 173.11 17088.82 88888.00 2017-07-24 08:56:13.000 205 33765.03 173.15 17088.83 88888.00 2017-07-24 08:56:14.000 205 33765.02 173.07 17088.82 88888.00 2017-07-24 08:56:15.000 205 33765.01 173.06 17088.79 37843.10 2017-07-24 08:56:16.000 205 33764.98 173.10 17088.77 88888.00 2017-07-24 08:56:17.000 205 33764.98 173.09 17088.81 88888.00 2017-07-24 08:56:18.000 205 33764.99 173.11 17088.77 88888.00 2017-07-24 08:56:19.000 205 33764.97 173.16 17088.74 88888.00 2017-07-24 08:56:20.000 205 33764.96 173.14 17088.75 37843.10 2017-07-24 08:56:21.000 205 33764.97 173.13 17088.74 88888.00 2017-07-24 08:56:22.000 205 33764.99 173.12 17088.74 88888.00 2017-07-24 08:56:23.000 205 33765.06 173.09 17088.77 88888.00 2017-07-24 08:56:24.000 205 33765.04 173.08 17088.72 88888.00 2017-07-24 08:56:25.000 205 33765.04 173.08 17088.69 37843.09 2017-07-24 08:56:26.000 205 33765.07 173.10 17088.71 88888.00 2017-07-24 08:56:27.000 205 33765.08 173.09 17088.71 88888.00 2017-07-24 08:56:28.000 205 33765.06 173.07 17088.69 88888.00 2017-07-24 08:56:29.000 205 33765.05 173.05 17088.72 88888.00 2017-07-24 08:56:30.000 205 33765.06 173.09 17088.71 37843.12 2017-07-24 08:56:31.000 205 33765.12 173.08 17088.71 88888.00 2017-07-24 08:56:32.000 205 33765.10 173.07 17088.71 88888.00 2017-07-24 08:56:33.000 205 33765.10 173.01 17088.74 88888.00 2017-07-24 08:56:34.000 205 33765.07 173.03 17088.72 88888.00 2017-07-24 08:56:35.000 205 33765.09 173.04 17088.78 37843.17 2017-07-24 08:56:36.000 205 33765.09 173.01 17088.80 88888.00 2017-07-24 08:56:37.000 205 33765.09 173.02 17088.73 88888.00 2017-07-24 08:56:38.000 205 33765.11 173.02 17088.75 88888.00 2017-07-24 08:56:39.000 205 33765.12 173.04 17088.74 88888.00 2017-07-24 08:56:40.000 205 33765.06 173.04 17088.71 37843.11 2017-07-24 08:56:41.000 205 33765.08 173.04 17088.73 88888.00 2017-07-24 08:56:42.000 205 33765.09 173.03 17088.74 88888.00 2017-07-24 08:56:43.000 205 33765.08 173.01 17088.76 88888.00 2017-07-24 08:56:44.000 205 33765.09 173.00 17088.73 88888.00 2017-07-24 08:56:45.000 205 33765.12 172.99 17088.73 37843.20 2017-07-24 08:56:46.000 205 33765.08 172.97 17088.74 88888.00 2017-07-24 08:56:47.000 205 33765.05 172.93 17088.75 88888.00 2017-07-24 08:56:48.000 205 33765.03 172.97 17088.80 88888.00 2017-07-24 08:56:49.000 205 33765.00 172.99 17088.81 88888.00 2017-07-24 08:56:50.000 205 33764.99 173.00 17088.81 37843.02 2017-07-24 08:56:51.000 205 33765.03 172.99 17088.79 88888.00 2017-07-24 08:56:52.000 205 33765.02 172.97 17088.78 88888.00 2017-07-24 08:56:53.000 205 33764.97 172.99 17088.77 88888.00 2017-07-24 08:56:54.000 205 33764.99 173.01 17088.75 88888.00 2017-07-24 08:56:55.000 205 33764.97 173.00 17088.77 37843.09 2017-07-24 08:56:56.000 205 33764.91 172.99 17088.74 88888.00 2017-07-24 08:56:57.000 205 33764.84 172.95 17088.74 88888.00 2017-07-24 08:56:58.000 205 33764.84 172.94 17088.79 88888.00 2017-07-24 08:56:59.000 205 33764.85 172.96 17088.81 88888.00 2017-07-24 08:57:00.000 205 33764.83 172.93 17088.78 37842.99 2017-07-24 08:57:01.000 205 33764.81 172.96 17088.73 88888.00 2017-07-24 08:57:02.000 205 33764.83 172.94 17088.74 88888.00 2017-07-24 08:57:03.000 205 33764.81 172.91 17088.74 88888.00 2017-07-24 08:57:04.000 205 33764.79 172.89 17088.73 88888.00 2017-07-24 08:57:05.000 205 33764.81 172.86 17088.68 37842.98 2017-07-24 08:57:06.000 205 33764.84 172.85 17088.69 88888.00 2017-07-24 08:57:07.000 205 33764.85 172.83 17088.68 88888.00 2017-07-24 08:57:08.000 205 33764.84 172.84 17088.71 88888.00 2017-07-24 08:57:09.000 205 33764.82 172.79 17088.70 88888.00 2017-07-24 08:57:10.000 205 33764.85 172.79 17088.73 37842.98 2017-07-24 08:57:11.000 205 33764.91 172.77 17088.71 88888.00 2017-07-24 08:57:12.000 205 33764.87 172.77 17088.69 88888.00 2017-07-24 08:57:13.000 205 33764.83 172.77 17088.70 88888.00 2017-07-24 08:57:14.000 205 33764.88 172.79 17088.68 88888.00 2017-07-24 08:57:15.000 205 33764.90 172.83 17088.71 37842.91 2017-07-24 08:57:16.000 205 33764.92 172.82 17088.70 88888.00 2017-07-24 08:57:17.000 205 33764.92 172.77 17088.68 88888.00 2017-07-24 08:57:18.000 205 33764.92 172.74 17088.73 88888.00 2017-07-24 08:57:19.000 205 33764.93 172.71 17088.72 88888.00 2017-07-24 08:57:20.000 205 33764.95 172.76 17088.69 37843.04 2017-07-24 08:57:21.000 205 33764.97 172.76 17088.69 88888.00 2017-07-24 08:57:22.000 205 33764.98 172.72 17088.68 88888.00 2017-07-24 08:57:23.000 205 33764.93 172.73 17088.70 88888.00 2017-07-24 08:57:24.000 205 33764.92 172.77 17088.65 88888.00 2017-07-24 08:57:25.000 205 33764.91 172.75 17088.66 37843.07 2017-07-24 08:57:26.000 205 33764.89 172.73 17088.67 88888.00 2017-07-24 08:57:27.000 205 33764.93 172.73 17088.63 88888.00 2017-07-24 08:57:28.000 205 33764.98 172.74 17088.65 88888.00 2017-07-24 08:57:29.000 205 33764.95 172.73 17088.71 88888.00 2017-07-24 08:57:30.000 205 33764.97 172.75 17088.72 37843.01 2017-07-24 08:57:31.000 205 33764.95 172.74 17088.69 88888.00 2017-07-24 08:57:32.000 205 33764.95 172.71 17088.68 88888.00 2017-07-24 08:57:33.000 205 33765.00 172.65 17088.64 88888.00 2017-07-24 08:57:34.000 205 33765.01 172.69 17088.65 88888.00 2017-07-24 08:57:35.000 205 33765.03 172.69 17088.64 37843.03 2017-07-24 08:57:36.000 205 33765.09 172.67 17088.63 88888.00 2017-07-24 08:57:37.000 205 33765.07 172.65 17088.61 88888.00 2017-07-24 08:57:38.000 205 33765.07 172.62 17088.63 88888.00 2017-07-24 08:57:39.000 205 33765.11 172.62 17088.63 88888.00 2017-07-24 08:57:40.000 205 33765.15 172.62 17088.66 37843.13 2017-07-24 08:57:41.000 205 33765.17 172.63 17088.69 88888.00 2017-07-24 08:57:42.000 205 33765.16 172.62 17088.64 88888.00 2017-07-24 08:57:43.000 205 33765.16 172.63 17088.59 88888.00 2017-07-24 08:57:44.000 205 33765.13 172.63 17088.61 88888.00 2017-07-24 08:57:45.000 205 33765.17 172.62 17088.63 37843.23 2017-07-24 08:57:46.000 205 33765.19 172.57 17088.57 88888.00 2017-07-24 08:57:47.000 205 33765.21 172.56 17088.58 88888.00 2017-07-24 08:57:48.000 205 33765.23 172.57 17088.57 88888.00 2017-07-24 08:57:49.000 205 33765.21 172.56 17088.54 88888.00 2017-07-24 08:57:50.000 205 33765.17 172.56 17088.54 37843.12 2017-07-24 08:57:51.000 205 33765.17 172.55 17088.54 88888.00 2017-07-24 08:57:52.000 205 33765.15 172.58 17088.53 88888.00 2017-07-24 08:57:53.000 205 33765.16 172.57 17088.59 88888.00 2017-07-24 08:57:54.000 205 33765.15 172.60 17088.56 88888.00 2017-07-24 08:57:55.000 205 33765.13 172.60 17088.54 37843.14 2017-07-24 08:57:56.000 205 33765.10 172.63 17088.54 88888.00 2017-07-24 08:57:57.000 205 33765.12 172.62 17088.61 88888.00 2017-07-24 08:57:58.000 205 33765.13 172.61 17088.59 88888.00 2017-07-24 08:57:59.000 205 33765.13 172.63 17088.58 88888.00 2017-07-24 08:58:00.000 205 33765.18 172.61 17088.57 37843.19 2017-07-24 08:58:01.000 205 33765.15 172.58 17088.58 88888.00 2017-07-24 08:58:02.000 205 33765.14 172.57 17088.58 88888.00 2017-07-24 08:58:03.000 205 33765.14 172.56 17088.58 88888.00 2017-07-24 08:58:04.000 205 33765.13 172.56 17088.58 88888.00 2017-07-24 08:58:05.000 205 33765.10 172.58 17088.56 37843.17 2017-07-24 08:58:06.000 205 33765.13 172.56 17088.61 88888.00 2017-07-24 08:58:07.000 205 33765.13 172.54 17088.65 88888.00 2017-07-24 08:58:08.000 205 33765.11 172.54 17088.63 88888.00 2017-07-24 08:58:09.000 205 33765.09 172.57 17088.65 88888.00 2017-07-24 08:58:10.000 205 33765.09 172.54 17088.66 37843.08 2017-07-24 08:58:11.000 205 33765.10 172.50 17088.58 88888.00 2017-07-24 08:58:12.000 205 33765.13 172.53 17088.61 88888.00 2017-07-24 08:58:13.000 205 33765.14 172.50 17088.57 88888.00 2017-07-24 08:58:14.000 205 33765.11 172.51 17088.60 88888.00 2017-07-24 08:58:15.000 205 33765.09 172.50 17088.63 37843.07 2017-07-24 08:58:16.000 205 33765.10 172.58 17088.63 88888.00 2017-07-24 08:58:17.000 205 33765.04 172.60 17088.64 88888.00 2017-07-24 08:58:18.000 205 33765.07 172.57 17088.67 88888.00 2017-07-24 08:58:19.000 205 33765.10 172.53 17088.64 88888.00 2017-07-24 08:58:20.000 205 33765.12 172.52 17088.62 37843.17 2017-07-24 08:58:21.000 205 33765.10 172.55 17088.60 88888.00 2017-07-24 08:58:22.000 205 33765.10 172.54 17088.61 88888.00 2017-07-24 08:58:23.000 205 33765.10 172.50 17088.59 88888.00 2017-07-24 08:58:24.000 205 33765.11 172.51 17088.61 88888.00 2017-07-24 08:58:25.000 205 33765.11 172.53 17088.59 37843.08 2017-07-24 08:58:26.000 205 33765.16 172.48 17088.60 88888.00 2017-07-24 08:58:27.000 205 33765.18 172.48 17088.62 88888.00 2017-07-24 08:58:28.000 205 33765.19 172.50 17088.62 88888.00 2017-07-24 08:58:29.000 205 33765.20 172.56 17088.63 88888.00 2017-07-24 08:58:30.000 205 33765.24 172.55 17088.59 37843.18 2017-07-24 08:58:31.000 205 33765.27 172.54 17088.56 88888.00 2017-07-24 08:58:32.000 205 33765.25 172.57 17088.58 88888.00 2017-07-24 08:58:33.000 205 33765.23 172.58 17088.56 88888.00 2017-07-24 08:58:34.000 205 33765.24 172.53 17088.54 88888.00 2017-07-24 08:58:35.000 205 33765.24 172.49 17088.53 37843.06 2017-07-24 08:58:36.000 205 33765.25 172.47 17088.56 88888.00 2017-07-24 08:58:37.000 205 33765.23 172.48 17088.60 88888.00 2017-07-24 08:58:38.000 205 33765.15 172.50 17088.60 88888.00 2017-07-24 08:58:39.000 205 33765.20 172.50 17088.61 88888.00 2017-07-24 08:58:40.000 205 33765.19 172.47 17088.62 37843.18 2017-07-24 08:58:41.000 205 33765.17 172.49 17088.61 88888.00 2017-07-24 08:58:42.000 205 33765.12 172.52 17088.56 88888.00 2017-07-24 08:58:43.000 205 33765.10 172.52 17088.55 88888.00 2017-07-24 08:58:44.000 205 33765.07 172.53 17088.55 88888.00 2017-07-24 08:58:45.000 205 33765.08 172.52 17088.57 37843.07 2017-07-24 08:58:46.000 205 33765.09 172.54 17088.61 88888.00 2017-07-24 08:58:47.000 205 33765.07 172.53 17088.60 88888.00 2017-07-24 08:58:48.000 205 33765.09 172.57 17088.61 88888.00 2017-07-24 08:58:49.000 205 33765.06 172.55 17088.58 88888.00 2017-07-24 08:58:50.000 205 33765.02 172.53 17088.58 37843.02 2017-07-24 08:58:51.000 205 33764.98 172.56 17088.57 88888.00 2017-07-24 08:58:52.000 205 33765.00 172.54 17088.56 88888.00 2017-07-24 08:58:53.000 205 33765.01 172.51 17088.58 88888.00 2017-07-24 08:58:54.000 205 33764.99 172.56 17088.60 88888.00 2017-07-24 08:58:55.000 205 33765.00 172.61 17088.60 37842.94 2017-07-24 08:58:56.000 205 33765.01 172.60 17088.58 88888.00 2017-07-24 08:58:57.000 205 33764.99 172.60 17088.58 88888.00 2017-07-24 08:58:58.000 205 33764.96 172.60 17088.54 88888.00 2017-07-24 08:58:59.000 205 33764.92 172.57 17088.58 88888.00 2017-07-24 08:59:00.000 205 33764.94 172.59 17088.59 37842.79 2017-07-24 08:59:01.000 205 33764.95 172.61 17088.57 88888.00 2017-07-24 08:59:02.000 205 33764.93 172.61 17088.57 88888.00 2017-07-24 08:59:03.000 205 33764.94 172.60 17088.61 88888.00 2017-07-24 08:59:04.000 205 33764.93 172.57 17088.64 88888.00 2017-07-24 08:59:05.000 205 33764.89 172.59 17088.58 37842.88 2017-07-24 08:59:06.000 205 33764.86 172.57 17088.56 88888.00 2017-07-24 08:59:07.000 205 33764.86 172.53 17088.58 88888.00 2017-07-24 08:59:08.000 205 33764.86 172.54 17088.54 88888.00 2017-07-24 08:59:09.000 205 33764.89 172.51 17088.56 88888.00 2017-07-24 08:59:10.000 205 33764.93 172.51 17088.58 37842.79 2017-07-24 08:59:11.000 205 33764.93 172.51 17088.58 88888.00 2017-07-24 08:59:12.000 205 33764.91 172.52 17088.59 88888.00 2017-07-24 08:59:13.000 205 33764.89 172.52 17088.56 88888.00 2017-07-24 08:59:14.000 205 33764.87 172.53 17088.55 88888.00 2017-07-24 08:59:15.000 205 33764.86 172.55 17088.53 37842.78 2017-07-24 08:59:16.000 205 33764.86 172.56 17088.57 88888.00 2017-07-24 08:59:17.000 205 33764.82 172.53 17088.50 88888.00 2017-07-24 08:59:18.000 205 33764.80 172.52 17088.51 88888.00 2017-07-24 08:59:19.000 205 33764.79 172.50 17088.49 88888.00 2017-07-24 08:59:20.000 205 33764.76 172.48 17088.49 37842.81 2017-07-24 08:59:21.000 205 33764.76 172.45 17088.49 88888.00 2017-07-24 08:59:22.000 205 33764.76 172.48 17088.50 88888.00 2017-07-24 08:59:23.000 205 33764.78 172.51 17088.47 88888.00 2017-07-24 08:59:24.000 205 33764.78 172.54 17088.47 88888.00 2017-07-24 08:59:25.000 205 33764.81 172.56 17088.49 37842.74 2017-07-24 08:59:26.000 205 33764.84 172.54 17088.51 88888.00 2017-07-24 08:59:27.000 205 33764.85 172.54 17088.48 88888.00 2017-07-24 08:59:28.000 205 33764.79 172.57 17088.50 88888.00 2017-07-24 08:59:29.000 205 33764.76 172.54 17088.48 88888.00 2017-07-24 08:59:30.000 205 33764.75 172.54 17088.46 37842.78 2017-07-24 08:59:31.000 205 33764.78 172.56 17088.46 88888.00 2017-07-24 08:59:32.000 205 33764.80 172.57 17088.46 88888.00 2017-07-24 08:59:33.000 205 33764.85 172.54 17088.50 88888.00 2017-07-24 08:59:34.000 205 33764.89 172.57 17088.46 88888.00 2017-07-24 08:59:35.000 205 33764.89 172.53 17088.44 37842.71 2017-07-24 08:59:36.000 205 33764.88 172.56 17088.45 88888.00 2017-07-24 08:59:37.000 205 33764.88 172.57 17088.42 88888.00 2017-07-24 08:59:38.000 205 33764.88 172.53 17088.37 88888.00 2017-07-24 08:59:39.000 205 33764.90 172.54 17088.36 88888.00 2017-07-24 08:59:40.000 205 33764.96 172.54 17088.38 37842.81 2017-07-24 08:59:41.000 205 33764.98 172.51 17088.39 88888.00 2017-07-24 08:59:42.000 205 33765.03 172.50 17088.44 88888.00 2017-07-24 08:59:43.000 205 33765.04 172.51 17088.44 88888.00 2017-07-24 08:59:44.000 205 33765.09 172.49 17088.41 88888.00 2017-07-24 08:59:45.000 205 33765.15 172.54 17088.41 37843.01 2017-07-24 08:59:46.000 205 33765.22 172.52 17088.42 88888.00 2017-07-24 08:59:47.000 205 33765.26 172.51 17088.40 88888.00 2017-07-24 08:59:48.000 205 33765.34 172.48 17088.36 88888.00 2017-07-24 08:59:49.000 205 33765.43 172.52 17088.34 88888.00 2017-07-24 08:59:50.000 205 33765.48 172.49 17088.38 37843.18 2017-07-24 08:59:51.000 205 33765.52 172.52 17088.36 88888.00 2017-07-24 08:59:52.000 205 33765.56 172.51 17088.34 88888.00 2017-07-24 08:59:53.000 205 33765.59 172.48 17088.34 88888.00 2017-07-24 08:59:54.000 205 33765.63 172.48 17088.35 88888.00 2017-07-24 08:59:55.000 205 33765.62 172.51 17088.39 37843.26 2017-07-24 08:59:56.000 205 33765.68 172.49 17088.43 88888.00 2017-07-24 08:59:57.000 205 33765.68 172.47 17088.38 88888.00 2017-07-24 08:59:58.000 205 33765.68 172.48 17088.34 88888.00 2017-07-24 08:59:59.000 205 33765.69 172.48 17088.33 88888.00 2017-07-24 09:00:00.000 205 33765.71 172.45 17088.37 37843.49 2017-07-24 09:00:01.000 205 33765.70 172.48 17088.39 88888.00 2017-07-24 09:00:02.000 205 33765.69 172.47 17088.37 88888.00 2017-07-24 09:00:03.000 205 33765.68 172.45 17088.34 88888.00 2017-07-24 09:00:04.000 205 33765.68 172.46 17088.34 88888.00 2017-07-24 09:00:05.000 205 33765.68 172.45 17088.37 37843.46 2017-07-24 09:00:06.000 205 33765.71 172.43 17088.37 88888.00 2017-07-24 09:00:07.000 205 33765.70 172.42 17088.39 88888.00 2017-07-24 09:00:08.000 205 33765.72 172.43 17088.38 88888.00 2017-07-24 09:00:09.000 205 33765.72 172.42 17088.35 88888.00 2017-07-24 09:00:10.000 205 33765.71 172.40 17088.32 37843.35 2017-07-24 09:00:11.000 205 33765.75 172.40 17088.31 88888.00 2017-07-24 09:00:12.000 205 33765.76 172.41 17088.28 88888.00 2017-07-24 09:00:13.000 205 33765.77 172.39 17088.31 88888.00 2017-07-24 09:00:14.000 205 33765.81 172.40 17088.29 88888.00 2017-07-24 09:00:15.000 205 33765.79 172.39 17088.29 37843.39 2017-07-24 09:00:16.000 205 33765.78 172.41 17088.31 88888.00 2017-07-24 09:00:17.000 205 33765.79 172.42 17088.27 88888.00 2017-07-24 09:00:18.000 205 33765.78 172.42 17088.25 88888.00 2017-07-24 09:00:19.000 205 33765.80 172.42 17088.23 88888.00 2017-07-24 09:00:20.000 205 33765.82 172.41 17088.24 37843.51 2017-07-24 09:00:21.000 205 33765.85 172.34 17088.22 88888.00 2017-07-24 09:00:22.000 205 33765.85 172.33 17088.29 88888.00 2017-07-24 09:00:23.000 205 33765.88 172.31 17088.29 88888.00 2017-07-24 09:00:24.000 205 33765.90 172.31 17088.28 88888.00 2017-07-24 09:00:25.000 205 33765.94 172.32 17088.31 37843.58 2017-07-24 09:00:26.000 205 33765.94 172.29 17088.32 88888.00 2017-07-24 09:00:27.000 205 33765.98 172.30 17088.29 88888.00 2017-07-24 09:00:28.000 205 33765.95 172.31 17088.30 88888.00 2017-07-24 09:00:29.000 205 33765.94 172.28 17088.28 88888.00 2017-07-24 09:00:30.000 205 33765.97 172.31 17088.31 37843.64 2017-07-24 09:00:31.000 205 33765.97 172.37 17088.29 88888.00 2017-07-24 09:00:32.000 205 33765.95 172.36 17088.29 88888.00 2017-07-24 09:00:33.000 205 33765.96 172.37 17088.25 88888.00 2017-07-24 09:00:34.000 205 33765.98 172.36 17088.23 88888.00 2017-07-24 09:00:35.000 205 33765.98 172.38 17088.21 37843.59 2017-07-24 09:00:36.000 205 33765.99 172.37 17088.23 88888.00 2017-07-24 09:00:37.000 205 33765.99 172.41 17088.22 88888.00 2017-07-24 09:00:38.000 205 33765.99 172.40 17088.19 88888.00 2017-07-24 09:00:39.000 205 33765.95 172.39 17088.21 88888.00 2017-07-24 09:00:40.000 205 33765.94 172.37 17088.22 37843.68 2017-07-24 09:00:41.000 205 33765.96 172.34 17088.18 88888.00 2017-07-24 09:00:42.000 205 33765.94 172.33 17088.16 88888.00 2017-07-24 09:00:43.000 205 33765.94 172.34 17088.14 88888.00 2017-07-24 09:00:44.000 205 33765.92 172.32 17088.11 88888.00 2017-07-24 09:00:45.000 205 33765.87 172.31 17088.13 37843.49 2017-07-24 09:00:46.000 205 33765.87 172.32 17088.10 88888.00 2017-07-24 09:00:47.000 205 33765.86 172.33 17088.11 88888.00 2017-07-24 09:00:48.000 205 33765.85 172.33 17088.12 88888.00 2017-07-24 09:00:49.000 205 33765.86 172.33 17088.17 88888.00 2017-07-24 09:00:50.000 205 33765.88 172.34 17088.16 37843.49 2017-07-24 09:00:51.000 205 33765.89 172.35 17088.15 88888.00 2017-07-24 09:00:52.000 205 33765.89 172.33 17088.14 88888.00 2017-07-24 09:00:53.000 205 33765.93 172.34 17088.13 88888.00 2017-07-24 09:00:54.000 205 33765.96 172.35 17088.11 88888.00 2017-07-24 09:00:55.000 205 33765.97 172.33 17088.14 37843.45 2017-07-24 09:00:56.000 205 33765.99 172.35 17088.12 88888.00 2017-07-24 09:00:57.000 205 33766.01 172.36 17088.11 88888.00 2017-07-24 09:00:58.000 205 33766.03 172.34 17088.10 88888.00 2017-07-24 09:00:59.000 205 33766.05 172.35 17088.07 88888.00 2017-07-24 09:01:00.000 205 33766.06 172.36 17088.08 37843.76 2017-07-24 09:01:01.000 205 33766.05 172.33 17088.04 88888.00 2017-07-24 09:01:02.000 205 33766.08 172.32 17088.11 88888.00 2017-07-24 09:01:03.000 205 33766.04 172.36 17088.07 88888.00 2017-07-24 09:01:04.000 205 33766.06 172.35 17088.10 88888.00 2017-07-24 09:01:05.000 205 33766.06 172.34 17088.10 37843.78 2017-07-24 09:01:06.000 205 33766.03 172.32 17088.06 88888.00 2017-07-24 09:01:07.000 205 33766.02 172.32 17088.08 88888.00 2017-07-24 09:01:08.000 205 33766.07 172.27 17088.07 88888.00 2017-07-24 09:01:09.000 205 33766.10 172.28 17088.08 88888.00 2017-07-24 09:01:10.000 205 33766.09 172.30 17088.03 37843.77 2017-07-24 09:01:11.000 205 33766.08 172.31 17088.03 88888.00 2017-07-24 09:01:12.000 205 33766.11 172.34 17088.06 88888.00 2017-07-24 09:01:13.000 205 33766.09 172.35 17088.03 88888.00 2017-07-24 09:01:14.000 205 33766.12 172.36 17088.01 88888.00 2017-07-24 09:01:15.000 205 33766.10 172.32 17088.00 37843.70 2017-07-24 09:01:16.000 205 33766.10 172.32 17088.00 88888.00 2017-07-24 09:01:17.000 205 33766.14 172.31 17087.99 88888.00 2017-07-24 09:01:18.000 205 33766.22 172.34 17088.01 88888.00 2017-07-24 09:01:19.000 205 33766.24 172.34 17087.99 88888.00 2017-07-24 09:01:20.000 205 33766.31 172.30 17088.01 37843.69 2017-07-24 09:01:21.000 205 33766.36 172.28 17088.01 88888.00 2017-07-24 09:01:22.000 205 33766.34 172.24 17087.95 88888.00 2017-07-24 09:01:23.000 205 33766.40 172.25 17087.93 88888.00 2017-07-24 09:01:24.000 205 33766.39 172.24 17087.93 88888.00 2017-07-24 09:01:25.000 205 33766.44 172.20 17087.95 37843.89 2017-07-24 09:01:26.000 205 33766.48 172.18 17087.92 88888.00 2017-07-24 09:01:27.000 205 33766.46 172.17 17087.90 88888.00 2017-07-24 09:01:28.000 205 33766.50 172.20 17087.91 88888.00 2017-07-24 09:01:29.000 205 33766.51 172.19 17087.91 88888.00 2017-07-24 09:01:30.000 205 33766.54 172.20 17087.94 37844.03 2017-07-24 09:01:31.000 205 33766.54 172.18 17087.94 88888.00 2017-07-24 09:01:32.000 205 33766.50 172.20 17087.93 88888.00 2017-07-24 09:01:33.000 205 33766.46 172.17 17087.90 88888.00 2017-07-24 09:01:34.000 205 33766.49 172.23 17087.93 88888.00 2017-07-24 09:01:35.000 205 33766.50 172.23 17087.94 37844.06 2017-07-24 09:01:36.000 205 33766.48 172.23 17087.96 88888.00 2017-07-24 09:01:37.000 205 33766.51 172.20 17087.94 88888.00 2017-07-24 09:01:38.000 205 33766.49 172.21 17087.94 88888.00 2017-07-24 09:01:39.000 205 33766.50 172.23 17087.96 88888.00 2017-07-24 09:01:40.000 205 33766.53 172.22 17087.97 37844.01 2017-07-24 09:01:41.000 205 33766.54 172.24 17087.99 88888.00 2017-07-24 09:01:42.000 205 33766.52 172.23 17087.97 88888.00 2017-07-24 09:01:43.000 205 33766.53 172.24 17087.92 88888.00 2017-07-24 09:01:44.000 205 33766.58 172.23 17087.92 88888.00 2017-07-24 09:01:45.000 205 33766.55 172.22 17087.95 37844.10 2017-07-24 09:01:46.000 205 33766.58 172.17 17087.96 88888.00 2017-07-24 09:01:47.000 205 33766.55 172.17 17087.98 88888.00 2017-07-24 09:01:48.000 205 33766.52 172.21 17087.98 88888.00 2017-07-24 09:01:49.000 205 33766.51 172.21 17087.96 88888.00 2017-07-24 09:01:50.000 205 33766.46 172.19 17087.98 37844.00 2017-07-24 09:01:51.000 205 33766.44 172.18 17088.01 88888.00 2017-07-24 09:01:52.000 205 33766.40 172.18 17087.98 88888.00 2017-07-24 09:01:53.000 205 33766.42 172.17 17087.96 88888.00 2017-07-24 09:01:54.000 205 33766.37 172.16 17087.94 88888.00 2017-07-24 09:01:55.000 205 33766.37 172.17 17087.94 37844.00 2017-07-24 09:01:56.000 205 33766.33 172.18 17087.90 88888.00 2017-07-24 09:01:57.000 205 33766.35 172.14 17087.89 88888.00 2017-07-24 09:01:58.000 205 33766.35 172.10 17087.87 88888.00 2017-07-24 09:01:59.000 205 33766.33 172.12 17087.90 88888.00 2017-07-24 09:02:00.000 205 33766.35 172.12 17087.93 37843.89 2017-07-24 09:02:01.000 205 33766.34 172.11 17087.97 88888.00 2017-07-24 09:02:02.000 205 33766.29 172.10 17087.95 88888.00 2017-07-24 09:02:03.000 205 33766.26 172.08 17087.95 88888.00 2017-07-24 09:02:04.000 205 33766.25 172.11 17088.00 88888.00 2017-07-24 09:02:05.000 205 33766.26 172.09 17087.99 37843.83 2017-07-24 09:02:06.000 205 33766.25 172.06 17087.91 88888.00 2017-07-24 09:02:07.000 205 33766.19 171.99 17087.89 88888.00 2017-07-24 09:02:08.000 205 33766.18 172.01 17087.93 88888.00 2017-07-24 09:02:09.000 205 33766.13 172.05 17087.90 88888.00 2017-07-24 09:02:10.000 205 33766.15 172.06 17087.88 37843.70 2017-07-24 09:02:11.000 205 33766.13 172.04 17087.86 88888.00 2017-07-24 09:02:12.000 205 33766.16 172.01 17087.86 88888.00 2017-07-24 09:02:13.000 205 33766.14 172.04 17087.85 88888.00 2017-07-24 09:02:14.000 205 33766.13 172.07 17087.90 88888.00 2017-07-24 09:02:15.000 205 33766.15 172.11 17087.92 37843.70 2017-07-24 09:02:16.000 205 33766.13 172.14 17087.86 88888.00 2017-07-24 09:02:17.000 205 33766.11 172.19 17087.89 88888.00 2017-07-24 09:02:18.000 205 33766.12 172.20 17087.91 88888.00 2017-07-24 09:02:19.000 205 33766.16 172.21 17087.87 88888.00 2017-07-24 09:02:20.000 205 33766.20 172.24 17087.82 37843.67 2017-07-24 09:02:21.000 205 33766.19 172.23 17087.83 88888.00 2017-07-24 09:02:22.000 205 33766.21 172.26 17087.82 88888.00 2017-07-24 09:02:23.000 205 33766.28 172.28 17087.81 88888.00 2017-07-24 09:02:24.000 205 33766.36 172.28 17087.83 88888.00 2017-07-24 09:02:25.000 205 33766.45 172.29 17087.85 37843.70 2017-07-24 09:02:26.000 205 33766.55 172.30 17087.80 88888.00 2017-07-24 09:02:27.000 205 33766.60 172.28 17087.80 88888.00 2017-07-24 09:02:28.000 205 33766.65 172.25 17087.79 88888.00 2017-07-24 09:02:29.000 205 33766.70 172.22 17087.80 88888.00 2017-07-24 09:02:30.000 205 33766.75 172.18 17087.79 37843.95 2017-07-24 09:02:31.000 205 33766.83 172.18 17087.80 88888.00 2017-07-24 09:02:32.000 205 33766.86 172.17 17087.76 88888.00 2017-07-24 09:02:33.000 205 33766.91 172.15 17087.74 88888.00 2017-07-24 09:02:34.000 205 33766.97 172.18 17087.74 88888.00 2017-07-24 09:02:35.000 205 33766.98 172.19 17087.68 37844.24 2017-07-24 09:02:36.000 205 33767.00 172.18 17087.68 88888.00 2017-07-24 09:02:37.000 205 33767.02 172.12 17087.68 88888.00 2017-07-24 09:02:38.000 205 33767.03 172.08 17087.67 88888.00 2017-07-24 09:02:39.000 205 33767.02 172.09 17087.67 88888.00 2017-07-24 09:02:40.000 205 33767.01 172.10 17087.67 37844.40 2017-07-24 09:02:41.000 205 33766.99 172.14 17087.71 88888.00 2017-07-24 09:02:42.000 205 33766.97 172.12 17087.72 88888.00 2017-07-24 09:02:43.000 205 33766.97 172.11 17087.68 88888.00 2017-07-24 09:02:44.000 205 33766.93 172.12 17087.66 88888.00 2017-07-24 09:02:45.000 205 33766.92 172.14 17087.70 37844.33 2017-07-24 09:02:46.000 205 33766.93 172.14 17087.65 88888.00 2017-07-24 09:02:47.000 205 33766.92 172.15 17087.67 88888.00 2017-07-24 09:02:48.000 205 33766.91 172.18 17087.67 88888.00 2017-07-24 09:02:49.000 205 33766.90 172.17 17087.66 88888.00 2017-07-24 09:02:50.000 205 33766.87 172.16 17087.67 37844.24 2017-07-24 09:02:51.000 205 33766.85 172.14 17087.71 88888.00 2017-07-24 09:02:52.000 205 33766.87 172.18 17087.65 88888.00 2017-07-24 09:02:53.000 205 33766.85 172.20 17087.64 88888.00 2017-07-24 09:02:54.000 205 33766.83 172.20 17087.66 88888.00 2017-07-24 09:02:55.000 205 33766.84 172.21 17087.64 37844.24 2017-07-24 09:02:56.000 205 33766.86 172.19 17087.62 88888.00 2017-07-24 09:02:57.000 205 33766.85 172.20 17087.59 88888.00 2017-07-24 09:02:58.000 205 33766.85 172.22 17087.58 88888.00 2017-07-24 09:02:59.000 205 33766.83 172.20 17087.57 88888.00 2017-07-24 09:03:00.000 205 33766.81 172.14 17087.59 37844.26 2017-07-24 09:03:01.000 205 33766.80 172.11 17087.58 88888.00 2017-07-24 09:03:02.000 205 33766.80 172.09 17087.59 88888.00 2017-07-24 09:03:03.000 205 33766.78 172.09 17087.62 88888.00 2017-07-24 09:03:04.000 205 33766.81 172.08 17087.63 88888.00 2017-07-24 09:03:05.000 205 33766.77 172.06 17087.62 37844.20 2017-07-24 09:03:06.000 205 33766.74 172.08 17087.61 88888.00 2017-07-24 09:03:07.000 205 33766.76 172.11 17087.66 88888.00 2017-07-24 09:03:08.000 205 33766.76 172.16 17087.66 88888.00 2017-07-24 09:03:09.000 205 33766.77 172.17 17087.66 88888.00 2017-07-24 09:03:10.000 205 33766.79 172.11 17087.68 37844.21 2017-07-24 09:03:11.000 205 33766.78 172.14 17087.66 88888.00 2017-07-24 09:03:12.000 205 33766.75 172.14 17087.66 88888.00 2017-07-24 09:03:13.000 205 33766.76 172.14 17087.67 88888.00 2017-07-24 09:03:14.000 205 33766.77 172.14 17087.62 88888.00 2017-07-24 09:03:15.000 205 33766.75 172.14 17087.63 37844.24 2017-07-24 09:03:16.000 205 33766.73 172.12 17087.60 88888.00 2017-07-24 09:03:17.000 205 33766.70 172.13 17087.63 88888.00 2017-07-24 09:03:18.000 205 33766.68 172.15 17087.66 88888.00 2017-07-24 09:03:19.000 205 33766.64 172.17 17087.60 88888.00 2017-07-24 09:03:20.000 205 33766.65 172.19 17087.61 37844.16 2017-07-24 09:03:21.000 205 33766.64 172.20 17087.63 88888.00 2017-07-24 09:03:22.000 205 33766.61 172.24 17087.65 88888.00 2017-07-24 09:03:23.000 205 33766.58 172.25 17087.63 88888.00 2017-07-24 09:03:24.000 205 33766.56 172.21 17087.63 88888.00 2017-07-24 09:03:25.000 205 33766.56 172.20 17087.60 37843.91 2017-07-24 09:03:26.000 205 33766.51 172.21 17087.61 88888.00 2017-07-24 09:03:27.000 205 33766.48 172.23 17087.61 88888.00 2017-07-24 09:03:28.000 205 33766.48 172.26 17087.63 88888.00 2017-07-24 09:03:29.000 205 33766.48 172.26 17087.61 88888.00 2017-07-24 09:03:30.000 205 33766.46 172.18 17087.58 37843.84 2017-07-24 09:03:31.000 205 33766.41 172.15 17087.58 88888.00 2017-07-24 09:03:32.000 205 33766.40 172.15 17087.60 88888.00 2017-07-24 09:03:33.000 205 33766.43 172.17 17087.58 88888.00 2017-07-24 09:03:34.000 205 33766.43 172.17 17087.56 88888.00 2017-07-24 09:03:35.000 205 33766.47 172.13 17087.57 37843.90 2017-07-24 09:03:36.000 205 33766.46 172.12 17087.58 88888.00 2017-07-24 09:03:37.000 205 33766.42 172.04 17087.55 88888.00 2017-07-24 09:03:38.000 205 33766.43 172.02 17087.51 88888.00 2017-07-24 09:03:39.000 205 33766.42 172.02 17087.53 88888.00 2017-07-24 09:03:40.000 205 33766.39 172.00 17087.59 37843.82 2017-07-24 09:03:41.000 205 33766.41 172.03 17087.58 88888.00 2017-07-24 09:03:42.000 205 33766.41 172.00 17087.55 88888.00 2017-07-24 09:03:43.000 205 33766.41 171.99 17087.56 88888.00 2017-07-24 09:03:44.000 205 33766.43 171.97 17087.54 88888.00 2017-07-24 09:03:45.000 205 33766.43 172.00 17087.53 37843.74 2017-07-24 09:03:46.000 205 33766.38 172.00 17087.53 88888.00 2017-07-24 09:03:47.000 205 33766.39 172.00 17087.54 88888.00 2017-07-24 09:03:48.000 205 33766.44 171.99 17087.52 88888.00 2017-07-24 09:03:49.000 205 33766.40 172.00 17087.54 88888.00 2017-07-24 09:03:50.000 205 33766.43 171.98 17087.54 37843.61 2017-07-24 09:03:51.000 205 33766.47 171.98 17087.52 88888.00 2017-07-24 09:03:52.000 205 33766.51 171.97 17087.53 88888.00 2017-07-24 09:03:53.000 205 33766.54 171.93 17087.54 88888.00 2017-07-24 09:03:54.000 205 33766.59 171.92 17087.55 88888.00 2017-07-24 09:03:55.000 205 33766.65 171.91 17087.52 37843.83 2017-07-24 09:03:56.000 205 33766.73 171.92 17087.49 88888.00 2017-07-24 09:03:57.000 205 33766.78 171.91 17087.48 88888.00 2017-07-24 09:03:58.000 205 33766.82 171.89 17087.48 88888.00 2017-07-24 09:03:59.000 205 33766.87 171.88 17087.50 88888.00 2017-07-24 09:04:00.000 205 33766.91 171.89 17087.53 37844.14 2017-07-24 09:04:01.000 205 33766.93 171.93 17087.54 88888.00 2017-07-24 09:04:02.000 205 33766.94 171.87 17087.51 88888.00 2017-07-24 09:04:03.000 205 33766.98 171.81 17087.48 88888.00 2017-07-24 09:04:04.000 205 33767.02 171.82 17087.47 88888.00 2017-07-24 09:04:05.000 205 33767.02 171.83 17087.47 37844.16 2017-07-24 09:04:06.000 205 33767.00 171.85 17087.46 88888.00 2017-07-24 09:04:07.000 205 33766.99 171.87 17087.45 88888.00 2017-07-24 09:04:08.000 205 33767.00 171.81 17087.47 88888.00 2017-07-24 09:04:09.000 205 33766.97 171.76 17087.45 88888.00 2017-07-24 09:04:10.000 205 33766.96 171.74 17087.43 37844.30 2017-07-24 09:04:11.000 205 33766.90 171.76 17087.41 88888.00 2017-07-24 09:04:12.000 205 33766.87 171.78 17087.38 88888.00 2017-07-24 09:04:13.000 205 33766.83 171.72 17087.39 88888.00 2017-07-24 09:04:14.000 205 33766.79 171.69 17087.44 88888.00 2017-07-24 09:04:15.000 205 33766.72 171.68 17087.47 37844.09 2017-07-24 09:04:16.000 205 33766.71 171.69 17087.46 88888.00 2017-07-24 09:04:17.000 205 33766.66 171.71 17087.43 88888.00 2017-07-24 09:04:18.000 205 33766.62 171.72 17087.42 88888.00 2017-07-24 09:04:19.000 205 33766.58 171.70 17087.42 88888.00 2017-07-24 09:04:20.000 205 33766.51 171.72 17087.48 37843.93 2017-07-24 09:04:21.000 205 33766.52 171.74 17087.49 88888.00 2017-07-24 09:04:22.000 205 33766.52 171.71 17087.49 88888.00 2017-07-24 09:04:23.000 205 33766.51 171.73 17087.47 88888.00 2017-07-24 09:04:24.000 205 33766.49 171.80 17087.52 88888.00 2017-07-24 09:04:25.000 205 33766.48 171.77 17087.52 37843.73 2017-07-24 09:04:26.000 205 33766.51 171.79 17087.52 88888.00 2017-07-24 09:04:27.000 205 33766.56 171.80 17087.49 88888.00 2017-07-24 09:04:28.000 205 33766.57 171.80 17087.48 88888.00 2017-07-24 09:04:29.000 205 33766.62 171.84 17087.45 88888.00 2017-07-24 09:04:30.000 205 33766.66 171.80 17087.43 37843.85 2017-07-24 09:04:31.000 205 33766.65 171.76 17087.43 88888.00 2017-07-24 09:04:32.000 205 33766.65 171.78 17087.42 88888.00 2017-07-24 09:04:33.000 205 33766.72 171.79 17087.44 88888.00 2017-07-24 09:04:34.000 205 33766.75 171.78 17087.42 88888.00 2017-07-24 09:04:35.000 205 33766.77 171.73 17087.43 37843.93 2017-07-24 09:04:36.000 205 33766.81 171.72 17087.41 88888.00 2017-07-24 09:04:37.000 205 33766.88 171.75 17087.40 88888.00 2017-07-24 09:04:38.000 205 33766.97 171.69 17087.36 88888.00 2017-07-24 09:04:39.000 205 33767.02 171.66 17087.37 88888.00 2017-07-24 09:04:40.000 205 33767.04 171.68 17087.35 37844.16 2017-07-24 09:04:41.000 205 33767.03 171.66 17087.36 88888.00 2017-07-24 09:04:42.000 205 33767.06 171.64 17087.37 88888.00 2017-07-24 09:04:43.000 205 33767.05 171.63 17087.36 88888.00 2017-07-24 09:04:44.000 205 33767.07 171.66 17087.36 88888.00 2017-07-24 09:04:45.000 205 33767.08 171.63 17087.39 37844.23 2017-07-24 09:04:46.000 205 33767.10 171.64 17087.36 88888.00 2017-07-24 09:04:47.000 205 33767.12 171.66 17087.34 88888.00 2017-07-24 09:04:48.000 205 33767.15 171.68 17087.37 88888.00 2017-07-24 09:04:49.000 205 33767.14 171.68 17087.35 88888.00 2017-07-24 09:04:50.000 205 33767.12 171.68 17087.36 37844.23 2017-07-24 09:04:51.000 205 33767.10 171.69 17087.36 88888.00 2017-07-24 09:04:52.000 205 33767.09 171.69 17087.36 88888.00 2017-07-24 09:04:53.000 205 33767.10 171.74 17087.33 88888.00 2017-07-24 09:04:54.000 205 33767.10 171.70 17087.35 88888.00 2017-07-24 09:04:55.000 205 33767.10 171.67 17087.30 37844.25 2017-07-24 09:04:56.000 205 33767.07 171.68 17087.31 88888.00 2017-07-24 09:04:57.000 205 33767.07 171.69 17087.34 88888.00 2017-07-24 09:04:58.000 205 33767.08 171.69 17087.36 88888.00 2017-07-24 09:04:59.000 205 33767.01 171.72 17087.34 88888.00 2017-07-24 09:05:00.000 205 33766.99 171.78 17087.34 37844.26 2017-07-24 09:05:01.000 205 33766.94 171.77 17087.38 88888.00 2017-07-24 09:05:02.000 205 33766.89 171.79 17087.39 88888.00 2017-07-24 09:05:03.000 205 33766.87 171.82 17087.35 88888.00 2017-07-24 09:05:04.000 205 33766.87 171.79 17087.34 88888.00 2017-07-24 09:05:05.000 205 33766.87 171.83 17087.34 37844.17 2017-07-24 09:05:06.000 205 33766.78 171.84 17087.37 88888.00 2017-07-24 09:05:07.000 205 33766.74 171.86 17087.36 88888.00 2017-07-24 09:05:08.000 205 33766.74 171.87 17087.34 88888.00 2017-07-24 09:05:09.000 205 33766.76 171.85 17087.34 88888.00 2017-07-24 09:05:10.000 205 33766.76 171.85 17087.38 37844.01 2017-07-24 09:05:11.000 205 33766.75 171.82 17087.36 88888.00 2017-07-24 09:05:12.000 205 33766.77 171.82 17087.38 88888.00 2017-07-24 09:05:13.000 205 33766.78 171.85 17087.38 88888.00 2017-07-24 09:05:14.000 205 33766.80 171.86 17087.37 88888.00 2017-07-24 09:05:15.000 205 33766.84 171.84 17087.36 37843.90 2017-07-24 09:05:16.000 205 33766.86 171.85 17087.34 88888.00 2017-07-24 09:05:17.000 205 33766.90 171.84 17087.37 88888.00 2017-07-24 09:05:18.000 205 33766.92 171.91 17087.36 88888.00 2017-07-24 09:05:19.000 205 33766.96 171.94 17087.32 88888.00 2017-07-24 09:05:20.000 205 33767.03 171.91 17087.32 37844.04 2017-07-24 09:05:21.000 205 33767.07 171.87 17087.37 88888.00 2017-07-24 09:05:22.000 205 33767.10 171.84 17087.37 88888.00 2017-07-24 09:05:23.000 205 33767.15 171.81 17087.35 88888.00 2017-07-24 09:05:24.000 205 33767.18 171.79 17087.33 88888.00 2017-07-24 09:05:25.000 205 33767.26 171.80 17087.32 37844.24 2017-07-24 09:05:26.000 205 33767.33 171.79 17087.32 88888.00 2017-07-24 09:05:27.000 205 33767.35 171.79 17087.29 88888.00 2017-07-24 09:05:28.000 205 33767.40 171.76 17087.25 88888.00 2017-07-24 09:05:29.000 205 33767.46 171.72 17087.26 88888.00 2017-07-24 09:05:30.000 205 33767.50 171.75 17087.26 37844.57 2017-07-24 09:05:31.000 205 33767.53 171.80 17087.27 88888.00 2017-07-24 09:05:32.000 205 33767.59 171.82 17087.25 88888.00 2017-07-24 09:05:33.000 205 33767.61 171.83 17087.27 88888.00 2017-07-24 09:05:34.000 205 33767.62 171.84 17087.31 88888.00 2017-07-24 09:05:35.000 205 33767.65 171.86 17087.28 37844.65 2017-07-24 09:05:36.000 205 33767.65 171.87 17087.24 88888.00 2017-07-24 09:05:37.000 205 33767.64 171.87 17087.26 88888.00 2017-07-24 09:05:38.000 205 33767.66 171.88 17087.21 88888.00 2017-07-24 09:05:39.000 205 33767.68 171.93 17087.20 88888.00 2017-07-24 09:05:40.000 205 33767.67 171.95 17087.22 37844.74 2017-07-24 09:05:41.000 205 33767.67 171.97 17087.20 88888.00 2017-07-24 09:05:42.000 205 33767.66 171.94 17087.18 88888.00 2017-07-24 09:05:43.000 205 33767.63 171.91 17087.18 88888.00 2017-07-24 09:05:44.000 205 33767.66 171.94 17087.23 88888.00 2017-07-24 09:05:45.000 205 33767.63 171.96 17087.22 37844.75 2017-07-24 09:05:46.000 205 33767.61 171.93 17087.15 88888.00 2017-07-24 09:05:47.000 205 33767.64 171.92 17087.13 88888.00 2017-07-24 09:05:48.000 205 33767.64 171.94 17087.11 88888.00 2017-07-24 09:05:49.000 205 33767.67 171.97 17087.14 88888.00 2017-07-24 09:05:50.000 205 33767.67 171.96 17087.10 37844.67 2017-07-24 09:05:51.000 205 33767.67 171.97 17087.09 88888.00 2017-07-24 09:05:52.000 205 33767.68 171.98 17087.06 88888.00 2017-07-24 09:05:53.000 205 33767.66 172.01 17087.06 88888.00 2017-07-24 09:05:54.000 205 33767.65 172.03 17087.05 88888.00 2017-07-24 09:05:55.000 205 33767.71 172.01 17087.05 37844.72 2017-07-24 09:05:56.000 205 33767.75 172.03 17087.06 88888.00 2017-07-24 09:05:57.000 205 33767.76 172.07 17087.08 88888.00 2017-07-24 09:05:58.000 205 33767.76 172.04 17087.05 88888.00 2017-07-24 09:05:59.000 205 33767.83 172.03 17087.01 88888.00 2017-07-24 09:06:00.000 205 33767.87 172.00 17086.97 37844.77 2017-07-24 09:06:01.000 205 33767.90 171.98 17087.01 88888.00 2017-07-24 09:06:02.000 205 33767.86 171.99 17087.03 88888.00 2017-07-24 09:06:03.000 205 33767.83 172.01 17087.07 88888.00 2017-07-24 09:06:04.000 205 33767.83 171.98 17087.07 88888.00 2017-07-24 09:06:05.000 205 33767.81 172.03 17087.05 37844.74 2017-07-24 09:06:06.000 205 33767.84 172.02 17087.02 88888.00 2017-07-24 09:06:07.000 205 33767.83 172.01 17087.04 88888.00 2017-07-24 09:06:08.000 205 33767.81 172.03 17087.08 88888.00 2017-07-24 09:06:09.000 205 33767.77 172.02 17087.01 88888.00 2017-07-24 09:06:10.000 205 33767.76 172.00 17087.00 37844.80 2017-07-24 09:06:11.000 205 33767.74 172.01 17087.04 88888.00 2017-07-24 09:06:12.000 205 33767.72 171.98 17087.07 88888.00 2017-07-24 09:06:13.000 205 33767.69 171.96 17087.07 88888.00 2017-07-24 09:06:14.000 205 33767.71 171.96 17087.03 88888.00 2017-07-24 09:06:15.000 205 33767.71 171.92 17087.04 37844.65 2017-07-24 09:06:16.000 205 33767.71 171.93 17087.03 88888.00 2017-07-24 09:06:17.000 205 33767.72 171.92 17087.00 88888.00 2017-07-24 09:06:18.000 205 33767.77 171.96 17087.00 88888.00 2017-07-24 09:06:19.000 205 33767.80 171.94 17087.01 88888.00 2017-07-24 09:06:20.000 205 33767.82 171.97 17087.07 37844.77 2017-07-24 09:06:21.000 205 33767.82 171.94 17087.06 88888.00 2017-07-24 09:06:22.000 205 33767.82 171.91 17087.00 88888.00 2017-07-24 09:06:23.000 205 33767.86 171.92 17087.00 88888.00 2017-07-24 09:06:24.000 205 33767.85 171.93 17086.95 88888.00 2017-07-24 09:06:25.000 205 33767.91 171.94 17086.93 37844.84 2017-07-24 09:06:26.000 205 33767.95 172.02 17086.94 88888.00 2017-07-24 09:06:27.000 205 33767.95 172.02 17086.89 88888.00 2017-07-24 09:06:28.000 205 33768.00 172.02 17086.86 88888.00 2017-07-24 09:06:29.000 205 33768.09 172.05 17086.88 88888.00 2017-07-24 09:06:30.000 205 33768.17 172.04 17086.88 37844.89 2017-07-24 09:06:31.000 205 33768.23 172.05 17086.88 88888.00 2017-07-24 09:06:32.000 205 33768.25 172.06 17086.82 88888.00 2017-07-24 09:06:33.000 205 33768.30 172.07 17086.84 88888.00 2017-07-24 09:06:34.000 205 33768.34 172.04 17086.82 88888.00 2017-07-24 09:06:35.000 205 33768.36 172.02 17086.82 37845.15 2017-07-24 09:06:36.000 205 33768.38 171.99 17086.84 88888.00 2017-07-24 09:06:37.000 205 33768.44 172.04 17086.82 88888.00 2017-07-24 09:06:38.000 205 33768.42 172.03 17086.79 88888.00 2017-07-24 09:06:39.000 205 33768.46 172.01 17086.77 88888.00 2017-07-24 09:06:40.000 205 33768.46 172.00 17086.73 37845.33 2017-07-24 09:06:41.000 205 33768.46 172.02 17086.75 88888.00 2017-07-24 09:06:42.000 205 33768.42 171.99 17086.79 88888.00 2017-07-24 09:06:43.000 205 33768.38 172.04 17086.80 88888.00 2017-07-24 09:06:44.000 205 33768.39 172.02 17086.82 88888.00 2017-07-24 09:06:45.000 205 33768.34 171.99 17086.80 37845.10 2017-07-24 09:06:46.000 205 33768.31 171.95 17086.79 88888.00 2017-07-24 09:06:47.000 205 33768.29 171.94 17086.77 88888.00 2017-07-24 09:06:48.000 205 33768.27 171.95 17086.79 88888.00 2017-07-24 09:06:49.000 205 33768.27 171.91 17086.78 88888.00 2017-07-24 09:06:50.000 205 33768.25 171.90 17086.74 37845.11 2017-07-24 09:06:51.000 205 33768.24 171.90 17086.75 88888.00 2017-07-24 09:06:52.000 205 33768.30 171.92 17086.79 88888.00 2017-07-24 09:06:53.000 205 33768.30 171.88 17086.80 88888.00 2017-07-24 09:06:54.000 205 33768.32 171.89 17086.81 88888.00 2017-07-24 09:06:55.000 205 33768.34 171.92 17086.73 37845.11 2017-07-24 09:06:56.000 205 33768.36 171.88 17086.74 88888.00 2017-07-24 09:06:57.000 205 33768.39 171.86 17086.74 88888.00 2017-07-24 09:06:58.000 205 33768.46 171.90 17086.71 88888.00 2017-07-24 09:06:59.000 205 33768.50 171.93 17086.70 88888.00 2017-07-24 09:07:00.000 205 33768.54 171.93 17086.72 37845.11 2017-07-24 09:07:01.000 205 33768.62 171.91 17086.69 88888.00 2017-07-24 09:07:02.000 205 33768.66 171.95 17086.69 88888.00 2017-07-24 09:07:03.000 205 33768.73 171.96 17086.70 88888.00 2017-07-24 09:07:04.000 205 33768.81 171.89 17086.72 88888.00 2017-07-24 09:07:05.000 205 33768.87 171.90 17086.70 37845.52 2017-07-24 09:07:06.000 205 33768.94 171.91 17086.71 88888.00 2017-07-24 09:07:07.000 205 33769.01 171.92 17086.73 88888.00 2017-07-24 09:07:08.000 205 33769.06 171.91 17086.74 88888.00 2017-07-24 09:07:09.000 205 33769.15 171.86 17086.69 88888.00 2017-07-24 09:07:10.000 205 33769.20 171.87 17086.69 37845.93 2017-07-24 09:07:11.000 205 33769.20 171.85 17086.68 88888.00 2017-07-24 09:07:12.000 205 33769.25 171.87 17086.67 88888.00 2017-07-24 09:07:13.000 205 33769.29 171.91 17086.68 88888.00 2017-07-24 09:07:14.000 205 33769.31 171.88 17086.66 88888.00 2017-07-24 09:07:15.000 205 33769.31 171.86 17086.66 37845.94 2017-07-24 09:07:16.000 205 33769.30 171.87 17086.66 88888.00 2017-07-24 09:07:17.000 205 33769.31 171.87 17086.65 88888.00 2017-07-24 09:07:18.000 205 33769.35 171.86 17086.65 88888.00 2017-07-24 09:07:19.000 205 33769.34 171.87 17086.64 88888.00 2017-07-24 09:07:20.000 205 33769.38 171.87 17086.63 37845.97 2017-07-24 09:07:21.000 205 33769.37 171.88 17086.60 88888.00 2017-07-24 09:07:22.000 205 33769.36 171.88 17086.60 88888.00 2017-07-24 09:07:23.000 205 33769.34 171.92 17086.62 88888.00 2017-07-24 09:07:24.000 205 33769.31 171.94 17086.62 88888.00 2017-07-24 09:07:25.000 205 33769.32 171.92 17086.59 37845.96 2017-07-24 09:07:26.000 205 33769.33 171.98 17086.59 88888.00 2017-07-24 09:07:27.000 205 33769.34 172.01 17086.59 88888.00 2017-07-24 09:07:28.000 205 33769.34 172.01 17086.61 88888.00 2017-07-24 09:07:29.000 205 33769.32 172.01 17086.57 88888.00 2017-07-24 09:07:30.000 205 33769.33 172.01 17086.59 37845.91 2017-07-24 09:07:31.000 205 33769.31 172.00 17086.58 88888.00 2017-07-24 09:07:32.000 205 33769.26 171.93 17086.56 88888.00 2017-07-24 09:07:33.000 205 33769.25 171.95 17086.57 88888.00 2017-07-24 09:07:34.000 205 33769.28 171.97 17086.60 88888.00 2017-07-24 09:07:35.000 205 33769.26 171.97 17086.57 37845.95 2017-07-24 09:07:36.000 205 33769.27 171.96 17086.55 88888.00 2017-07-24 09:07:37.000 205 33769.26 171.92 17086.52 88888.00 2017-07-24 09:07:38.000 205 33769.26 171.95 17086.53 88888.00 2017-07-24 09:07:39.000 205 33769.27 171.94 17086.54 88888.00 2017-07-24 09:07:40.000 205 33769.26 171.92 17086.54 37845.88 2017-07-24 09:07:41.000 205 33769.27 171.89 17086.49 88888.00 2017-07-24 09:07:42.000 205 33769.27 171.90 17086.50 88888.00 2017-07-24 09:07:43.000 205 33769.28 171.91 17086.52 88888.00 2017-07-24 09:07:44.000 205 33769.31 171.90 17086.54 88888.00 2017-07-24 09:07:45.000 205 33769.32 171.91 17086.56 37845.92 2017-07-24 09:07:46.000 205 33769.32 171.92 17086.53 88888.00 2017-07-24 09:07:47.000 205 33769.31 171.92 17086.54 88888.00 2017-07-24 09:07:48.000 205 33769.35 171.93 17086.52 88888.00 2017-07-24 09:07:49.000 205 33769.36 171.96 17086.52 88888.00 2017-07-24 09:07:50.000 205 33769.35 171.99 17086.50 37845.90 2017-07-24 09:07:51.000 205 33769.35 171.96 17086.48 88888.00 2017-07-24 09:07:52.000 205 33769.36 171.95 17086.49 88888.00 2017-07-24 09:07:53.000 205 33769.38 171.89 17086.48 88888.00 2017-07-24 09:07:54.000 205 33769.42 171.88 17086.49 88888.00 2017-07-24 09:07:55.000 205 33769.48 171.87 17086.49 37845.95 2017-07-24 09:07:56.000 205 33769.52 171.87 17086.47 88888.00 2017-07-24 09:07:57.000 205 33769.55 171.82 17086.44 88888.00 2017-07-24 09:07:58.000 205 33769.63 171.83 17086.43 88888.00 2017-07-24 09:07:59.000 205 33769.69 171.85 17086.45 88888.00 2017-07-24 09:08:00.000 205 33769.73 171.90 17086.47 37846.10 2017-07-24 09:08:01.000 205 33769.77 171.86 17086.50 88888.00 2017-07-24 09:08:02.000 205 33769.82 171.85 17086.43 88888.00 2017-07-24 09:08:03.000 205 33769.90 171.81 17086.42 88888.00 2017-07-24 09:08:04.000 205 33769.92 171.78 17086.40 88888.00 2017-07-24 09:08:05.000 205 33769.95 171.77 17086.39 37846.29 2017-07-24 09:08:06.000 205 33769.97 171.71 17086.41 88888.00 2017-07-24 09:08:07.000 205 33770.00 171.73 17086.39 88888.00 2017-07-24 09:08:08.000 205 33770.01 171.71 17086.34 88888.00 2017-07-24 09:08:09.000 205 33770.02 171.74 17086.36 88888.00 2017-07-24 09:08:10.000 205 33770.01 171.76 17086.40 37846.45 2017-07-24 09:08:11.000 205 33770.03 171.77 17086.43 88888.00 2017-07-24 09:08:12.000 205 33770.04 171.77 17086.40 88888.00 2017-07-24 09:08:13.000 205 33770.03 171.74 17086.38 88888.00 2017-07-24 09:08:14.000 205 33770.05 171.71 17086.36 88888.00 2017-07-24 09:08:15.000 205 33770.07 171.70 17086.37 37846.52 2017-07-24 09:08:16.000 205 33770.08 171.72 17086.35 88888.00 2017-07-24 09:08:17.000 205 33770.10 171.68 17086.33 88888.00 2017-07-24 09:08:18.000 205 33770.08 171.64 17086.33 88888.00 2017-07-24 09:08:19.000 205 33770.11 171.60 17086.35 88888.00 2017-07-24 09:08:20.000 205 33770.09 171.61 17086.35 37846.48 2017-07-24 09:08:21.000 205 33770.13 171.60 17086.33 88888.00 2017-07-24 09:08:22.000 205 33770.13 171.64 17086.36 88888.00 2017-07-24 09:08:23.000 205 33770.09 171.61 17086.36 88888.00 2017-07-24 09:08:24.000 205 33770.09 171.63 17086.38 88888.00 2017-07-24 09:08:25.000 205 33770.09 171.62 17086.38 37846.58 2017-07-24 09:08:26.000 205 33770.08 171.62 17086.39 88888.00 2017-07-24 09:08:27.000 205 33770.07 171.63 17086.38 88888.00 2017-07-24 09:08:28.000 205 33770.07 171.65 17086.36 88888.00 2017-07-24 09:08:29.000 205 33770.08 171.69 17086.32 88888.00 2017-07-24 09:08:30.000 205 33770.12 171.63 17086.31 37846.43 2017-07-24 09:08:31.000 205 33770.10 171.63 17086.30 88888.00 2017-07-24 09:08:32.000 205 33770.13 171.64 17086.30 88888.00 2017-07-24 09:08:33.000 205 33770.16 171.64 17086.28 88888.00 2017-07-24 09:08:34.000 205 33770.19 171.62 17086.27 88888.00 2017-07-24 09:08:35.000 205 33770.21 171.60 17086.28 37846.52 2017-07-24 09:08:36.000 205 33770.20 171.58 17086.25 88888.00 2017-07-24 09:08:37.000 205 33770.22 171.58 17086.22 88888.00 2017-07-24 09:08:38.000 205 33770.26 171.63 17086.26 88888.00 2017-07-24 09:08:39.000 205 33770.30 171.61 17086.27 88888.00 2017-07-24 09:08:40.000 205 33770.31 171.60 17086.24 37846.59 2017-07-24 09:08:41.000 205 33770.36 171.61 17086.24 88888.00 2017-07-24 09:08:42.000 205 33770.37 171.60 17086.23 88888.00 2017-07-24 09:08:43.000 205 33770.36 171.57 17086.24 88888.00 2017-07-24 09:08:44.000 205 33770.35 171.54 17086.24 88888.00 2017-07-24 09:08:45.000 205 33770.33 171.54 17086.25 37846.64 2017-07-24 09:08:46.000 205 33770.36 171.56 17086.23 88888.00 2017-07-24 09:08:47.000 205 33770.40 171.59 17086.26 88888.00 2017-07-24 09:08:48.000 205 33770.44 171.55 17086.23 88888.00 2017-07-24 09:08:49.000 205 33770.45 171.55 17086.24 88888.00 2017-07-24 09:08:50.000 205 33770.46 171.59 17086.23 37846.69 2017-07-24 09:08:51.000 205 33770.51 171.60 17086.27 88888.00 2017-07-24 09:08:52.000 205 33770.55 171.57 17086.26 88888.00 2017-07-24 09:08:53.000 205 33770.52 171.57 17086.26 88888.00 2017-07-24 09:08:54.000 205 33770.56 171.57 17086.27 88888.00 2017-07-24 09:08:55.000 205 33770.57 171.57 17086.25 37846.78 2017-07-24 09:08:56.000 205 33770.63 171.55 17086.25 88888.00 2017-07-24 09:08:57.000 205 33770.63 171.55 17086.26 88888.00 2017-07-24 09:08:58.000 205 33770.67 171.55 17086.22 88888.00 2017-07-24 09:08:59.000 205 33770.67 171.58 17086.18 88888.00 2017-07-24 09:09:00.000 205 33770.71 171.61 17086.21 37847.00 2017-07-24 09:09:01.000 205 33770.74 171.58 17086.24 88888.00 2017-07-24 09:09:02.000 205 33770.74 171.56 17086.24 88888.00 2017-07-24 09:09:03.000 205 33770.77 171.59 17086.20 88888.00 2017-07-24 09:09:04.000 205 33770.80 171.55 17086.23 88888.00 2017-07-24 09:09:05.000 205 33770.81 171.55 17086.21 37847.06 2017-07-24 09:09:06.000 205 33770.81 171.58 17086.21 88888.00 2017-07-24 09:09:07.000 205 33770.80 171.55 17086.17 88888.00 2017-07-24 09:09:08.000 205 33770.82 171.55 17086.16 88888.00 2017-07-24 09:09:09.000 205 33770.78 171.54 17086.16 88888.00 2017-07-24 09:09:10.000 205 33770.81 171.55 17086.11 37846.94 2017-07-24 09:09:11.000 205 33770.80 171.51 17086.11 88888.00 2017-07-24 09:09:12.000 205 33770.75 171.47 17086.10 88888.00 2017-07-24 09:09:13.000 205 33770.72 171.47 17086.11 88888.00 2017-07-24 09:09:14.000 205 33770.74 171.50 17086.16 88888.00 2017-07-24 09:09:15.000 205 33770.72 171.48 17086.18 37846.94 2017-07-24 09:09:16.000 205 33770.69 171.42 17086.16 88888.00 2017-07-24 09:09:17.000 205 33770.69 171.39 17086.12 88888.00 2017-07-24 09:09:18.000 205 33770.70 171.40 17086.14 88888.00 2017-07-24 09:09:19.000 205 33770.67 171.43 17086.15 88888.00 2017-07-24 09:09:20.000 205 33770.67 171.45 17086.12 37846.83 2017-07-24 09:09:21.000 205 33770.66 171.42 17086.10 88888.00 2017-07-24 09:09:22.000 205 33770.66 171.38 17086.08 88888.00 2017-07-24 09:09:23.000 205 33770.65 171.36 17086.10 88888.00 2017-07-24 09:09:24.000 205 33770.65 171.31 17086.12 88888.00 2017-07-24 09:09:25.000 205 33770.69 171.29 17086.10 37847.01 2017-07-24 09:09:26.000 205 33770.75 171.28 17086.12 88888.00 2017-07-24 09:09:27.000 205 33770.72 171.26 17086.12 88888.00 2017-07-24 09:09:28.000 205 33770.75 171.24 17086.12 88888.00 2017-07-24 09:09:29.000 205 33770.76 171.23 17086.14 88888.00 2017-07-24 09:09:30.000 205 33770.78 171.23 17086.13 37846.99 2017-07-24 09:09:31.000 205 33770.79 171.24 17086.13 88888.00 2017-07-24 09:09:32.000 205 33770.76 171.24 17086.14 88888.00 2017-07-24 09:09:33.000 205 33770.82 171.22 17086.10 88888.00 2017-07-24 09:09:34.000 205 33770.87 171.23 17086.08 88888.00 2017-07-24 09:09:35.000 205 33770.88 171.22 17086.10 37847.00 2017-07-24 09:09:36.000 205 33770.88 171.21 17086.08 88888.00 2017-07-24 09:09:37.000 205 33770.89 171.20 17086.12 88888.00 2017-07-24 09:09:38.000 205 33770.86 171.19 17086.09 88888.00 2017-07-24 09:09:39.000 205 33770.83 171.15 17086.07 88888.00 2017-07-24 09:09:40.000 205 33770.83 171.16 17086.04 37847.05 2017-07-24 09:09:41.000 205 33770.84 171.13 17086.03 88888.00 2017-07-24 09:09:42.000 205 33770.85 171.14 17086.03 88888.00 2017-07-24 09:09:43.000 205 33770.83 171.16 17086.08 88888.00 2017-07-24 09:09:44.000 205 33770.82 171.16 17086.08 88888.00 2017-07-24 09:09:45.000 205 33770.79 171.16 17086.07 37847.07 2017-07-24 09:09:46.000 205 33770.76 171.15 17086.07 88888.00 2017-07-24 09:09:47.000 205 33770.73 171.15 17086.10 88888.00 2017-07-24 09:09:48.000 205 33770.72 171.12 17086.07 88888.00 2017-07-24 09:09:49.000 205 33770.69 171.09 17086.05 88888.00 2017-07-24 09:09:50.000 205 33770.69 171.11 17085.99 37846.96 2017-07-24 09:09:51.000 205 33770.67 171.09 17085.99 88888.00 2017-07-24 09:09:52.000 205 33770.66 171.07 17086.04 88888.00 2017-07-24 09:09:53.000 205 33770.68 171.07 17086.02 88888.00 2017-07-24 09:09:54.000 205 33770.71 171.05 17086.02 88888.00 2017-07-24 09:09:55.000 205 33770.70 171.08 17086.03 37846.91 2017-07-24 09:09:56.000 205 33770.67 171.07 17085.99 88888.00 2017-07-24 09:09:57.000 205 33770.69 171.06 17086.00 88888.00 2017-07-24 09:09:58.000 205 33770.73 171.07 17085.98 88888.00 2017-07-24 09:09:59.000 205 33770.79 171.03 17085.94 88888.00 2017-07-24 09:10:00.000 205 33770.81 171.04 17085.94 37846.98 2017-07-24 09:10:01.000 205 33770.82 170.99 17085.98 88888.00 2017-07-24 09:10:02.000 205 33770.83 170.96 17085.91 88888.00 2017-07-24 09:10:03.000 205 33770.79 170.98 17085.93 88888.00 2017-07-24 09:10:04.000 205 33770.79 171.00 17085.98 88888.00 2017-07-24 09:10:05.000 205 33770.80 170.98 17085.96 37846.98 2017-07-24 09:10:06.000 205 33770.82 170.95 17085.95 88888.00 2017-07-24 09:10:07.000 205 33770.88 170.97 17085.97 88888.00 2017-07-24 09:10:08.000 205 33770.87 170.96 17086.00 88888.00 2017-07-24 09:10:09.000 205 33770.91 170.99 17085.99 88888.00 2017-07-24 09:10:10.000 205 33770.91 170.95 17085.94 37846.91 2017-07-24 09:10:11.000 205 33770.90 170.90 17085.94 88888.00 2017-07-24 09:10:12.000 205 33770.91 170.91 17085.94 88888.00 2017-07-24 09:10:13.000 205 33770.91 170.88 17085.95 88888.00 2017-07-24 09:10:14.000 205 33770.89 170.87 17085.99 88888.00 2017-07-24 09:10:15.000 205 33770.86 170.87 17085.97 37846.95 2017-07-24 09:10:16.000 205 33770.79 170.88 17085.96 88888.00 2017-07-24 09:10:17.000 205 33770.79 170.88 17085.94 88888.00 2017-07-24 09:10:18.000 205 33770.74 170.85 17085.97 88888.00 2017-07-24 09:10:19.000 205 33770.69 170.83 17085.92 88888.00 2017-07-24 09:10:20.000 205 33770.67 170.82 17085.95 37846.87 2017-07-24 09:10:21.000 205 33770.62 170.79 17085.96 88888.00 2017-07-24 09:10:22.000 205 33770.59 170.77 17085.93 88888.00 2017-07-24 09:10:23.000 205 33770.54 170.78 17085.94 88888.00 2017-07-24 09:10:24.000 205 33770.52 170.74 17086.00 88888.00 2017-07-24 09:10:25.000 205 33770.53 170.71 17086.01 37846.73 2017-07-24 09:10:26.000 205 33770.48 170.68 17086.01 88888.00 2017-07-24 09:10:27.000 205 33770.41 170.68 17085.99 88888.00 2017-07-24 09:10:28.000 205 33770.40 170.67 17086.03 88888.00 2017-07-24 09:10:29.000 205 33770.34 170.70 17086.03 88888.00 2017-07-24 09:10:30.000 205 33770.32 170.69 17086.02 37846.62 2017-07-24 09:10:31.000 205 33770.28 170.69 17086.03 88888.00 2017-07-24 09:10:32.000 205 33770.23 170.70 17085.96 88888.00 2017-07-24 09:10:33.000 205 33770.22 170.71 17085.95 88888.00 2017-07-24 09:10:34.000 205 33770.23 170.71 17085.94 88888.00 2017-07-24 09:10:35.000 205 33770.25 170.70 17085.98 37846.47 2017-07-24 09:10:36.000 205 33770.25 170.70 17086.00 88888.00 2017-07-24 09:10:37.000 205 33770.25 170.70 17086.03 88888.00 2017-07-24 09:10:38.000 205 33770.27 170.67 17086.05 88888.00 2017-07-24 09:10:39.000 205 33770.27 170.64 17086.03 88888.00 2017-07-24 09:10:40.000 205 33770.27 170.63 17086.04 37846.49 2017-07-24 09:10:41.000 205 33770.28 170.64 17086.02 88888.00 2017-07-24 09:10:42.000 205 33770.32 170.62 17086.03 88888.00 2017-07-24 09:10:43.000 205 33770.33 170.62 17085.98 88888.00 2017-07-24 09:10:44.000 205 33770.32 170.58 17085.95 88888.00 2017-07-24 09:10:45.000 205 33770.32 170.56 17085.99 37846.51 2017-07-24 09:10:46.000 205 33770.30 170.57 17085.97 88888.00 2017-07-24 09:10:47.000 205 33770.33 170.57 17085.98 88888.00 2017-07-24 09:10:48.000 205 33770.35 170.57 17085.98 88888.00 2017-07-24 09:10:49.000 205 33770.32 170.55 17085.98 88888.00 2017-07-24 09:10:50.000 205 33770.31 170.54 17086.00 37846.54 2017-07-24 09:10:51.000 205 33770.31 170.53 17085.98 88888.00 2017-07-24 09:10:52.000 205 33770.28 170.54 17085.93 88888.00 2017-07-24 09:10:53.000 205 33770.26 170.55 17085.93 88888.00 2017-07-24 09:10:54.000 205 33770.25 170.61 17085.97 88888.00 2017-07-24 09:10:55.000 205 33770.27 170.59 17085.96 37846.47 2017-07-24 09:10:56.000 205 33770.32 170.58 17085.96 88888.00 2017-07-24 09:10:57.000 205 33770.30 170.60 17085.97 88888.00 2017-07-24 09:10:58.000 205 33770.29 170.58 17085.98 88888.00 2017-07-24 09:10:59.000 205 33770.27 170.55 17085.98 88888.00 2017-07-24 09:11:00.000 205 33770.28 170.53 17085.95 37846.44 2017-07-24 09:11:01.000 205 33770.32 170.47 17085.98 88888.00 2017-07-24 09:11:02.000 205 33770.35 170.46 17086.00 88888.00 2017-07-24 09:11:03.000 205 33770.38 170.46 17086.00 88888.00 2017-07-24 09:11:04.000 205 33770.39 170.44 17086.00 88888.00 2017-07-24 09:11:05.000 205 33770.42 170.42 17085.98 37846.41 2017-07-24 09:11:06.000 205 33770.46 170.43 17085.98 88888.00 2017-07-24 09:11:07.000 205 33770.47 170.45 17085.98 88888.00 2017-07-24 09:11:08.000 205 33770.45 170.43 17085.97 88888.00 2017-07-24 09:11:09.000 205 33770.52 170.43 17085.99 88888.00 2017-07-24 09:11:10.000 205 33770.53 170.38 17086.02 37846.54 2017-07-24 09:11:11.000 205 33770.53 170.36 17085.97 88888.00 2017-07-24 09:11:12.000 205 33770.56 170.38 17085.95 88888.00 2017-07-24 09:11:13.000 205 33770.55 170.32 17085.97 88888.00 2017-07-24 09:11:14.000 205 33770.52 170.31 17085.95 88888.00 2017-07-24 09:11:15.000 205 33770.53 170.28 17085.95 37846.66 2017-07-24 09:11:16.000 205 33770.52 170.25 17086.00 88888.00 2017-07-24 09:11:17.000 205 33770.60 170.20 17086.01 88888.00 2017-07-24 09:11:18.000 205 33770.62 170.16 17086.01 88888.00 2017-07-24 09:11:19.000 205 33770.58 170.18 17085.98 88888.00 2017-07-24 09:11:20.000 205 33770.61 170.16 17085.97 37846.74 2017-07-24 09:11:21.000 205 33770.62 170.12 17085.91 88888.00 2017-07-24 09:11:22.000 205 33770.58 170.08 17085.89 88888.00 2017-07-24 09:11:23.000 205 33770.61 170.05 17085.90 88888.00 2017-07-24 09:11:24.000 205 33770.58 170.02 17085.90 88888.00 2017-07-24 09:11:25.000 205 33770.57 169.99 17085.85 37846.70 2017-07-24 09:11:26.000 205 33770.55 170.02 17085.91 88888.00 2017-07-24 09:11:27.000 205 33770.52 169.99 17085.94 88888.00 2017-07-24 09:11:28.000 205 33770.48 169.94 17085.90 88888.00 2017-07-24 09:11:29.000 205 33770.50 169.95 17085.92 88888.00 2017-07-24 09:11:30.000 205 33770.50 169.91 17085.96 37846.63 2017-07-24 09:11:31.000 205 33770.44 169.86 17085.95 88888.00 2017-07-24 09:11:32.000 205 33770.41 169.85 17085.94 88888.00 2017-07-24 09:11:33.000 205 33770.36 169.85 17085.91 88888.00 2017-07-24 09:11:34.000 205 33770.37 169.89 17085.90 88888.00 2017-07-24 09:11:35.000 205 33770.39 169.91 17085.93 37846.52 2017-07-24 09:11:36.000 205 33770.39 169.87 17085.92 88888.00 2017-07-24 09:11:37.000 205 33770.38 169.85 17085.91 88888.00 2017-07-24 09:11:38.000 205 33770.33 169.86 17085.89 88888.00 2017-07-24 09:11:39.000 205 33770.33 169.84 17085.92 88888.00 2017-07-24 09:11:40.000 205 33770.34 169.80 17085.89 37846.54 2017-07-24 09:11:41.000 205 33770.26 169.78 17085.91 88888.00 2017-07-24 09:11:42.000 205 33770.25 169.80 17085.92 88888.00 2017-07-24 09:11:43.000 205 33770.29 169.79 17085.96 88888.00 2017-07-24 09:11:44.000 205 33770.30 169.77 17085.92 88888.00 2017-07-24 09:11:45.000 205 33770.30 169.75 17085.92 37846.45 2017-07-24 09:11:46.000 205 33770.30 169.77 17085.92 88888.00 2017-07-24 09:11:47.000 205 33770.30 169.80 17085.89 88888.00 2017-07-24 09:11:48.000 205 33770.31 169.73 17085.90 88888.00 2017-07-24 09:11:49.000 205 33770.31 169.67 17085.92 88888.00 2017-07-24 09:11:50.000 205 33770.33 169.68 17085.91 37846.49 2017-07-24 09:11:51.000 205 33770.35 169.68 17085.97 88888.00 2017-07-24 09:11:52.000 205 33770.31 169.63 17085.95 88888.00 2017-07-24 09:11:53.000 205 33770.28 169.63 17085.93 88888.00 2017-07-24 09:11:54.000 205 33770.22 169.64 17085.91 88888.00 2017-07-24 09:11:55.000 205 33770.19 169.64 17085.89 37846.46 2017-07-24 09:11:56.000 205 33770.20 169.63 17085.92 88888.00 2017-07-24 09:11:57.000 205 33770.20 169.65 17085.96 88888.00 2017-07-24 09:11:58.000 205 33770.18 169.64 17085.99 88888.00 2017-07-24 09:11:59.000 205 33770.21 169.63 17085.97 88888.00 2017-07-24 09:12:00.000 205 33770.18 169.63 17085.91 37846.47 2017-07-24 09:12:01.000 205 33770.19 169.62 17085.88 88888.00 2017-07-24 09:12:02.000 205 33770.22 169.63 17085.90 88888.00 2017-07-24 09:12:03.000 205 33770.19 169.60 17085.92 88888.00 2017-07-24 09:12:04.000 205 33770.21 169.61 17085.88 88888.00 2017-07-24 09:12:05.000 205 33770.24 169.62 17085.94 37846.41 2017-07-24 09:12:06.000 205 33770.26 169.59 17085.96 88888.00 2017-07-24 09:12:07.000 205 33770.26 169.57 17085.96 88888.00 2017-07-24 09:12:08.000 205 33770.28 169.52 17085.91 88888.00 2017-07-24 09:12:09.000 205 33770.33 169.56 17085.91 88888.00 2017-07-24 09:12:10.000 205 33770.38 169.57 17085.93 37846.46 2017-07-24 09:12:11.000 205 33770.39 169.57 17085.93 88888.00 2017-07-24 09:12:12.000 205 33770.35 169.59 17085.91 88888.00 2017-07-24 09:12:13.000 205 33770.36 169.61 17085.84 88888.00 2017-07-24 09:12:14.000 205 33770.39 169.61 17085.87 88888.00 2017-07-24 09:12:15.000 205 33770.38 169.58 17085.83 37846.59 2017-07-24 09:12:16.000 205 33770.39 169.59 17085.86 88888.00 2017-07-24 09:12:17.000 205 33770.40 169.56 17085.87 88888.00 2017-07-24 09:12:18.000 205 33770.39 169.55 17085.84 88888.00 2017-07-24 09:12:19.000 205 33770.41 169.57 17085.83 88888.00 2017-07-24 09:12:20.000 205 33770.45 169.61 17085.83 37846.68 2017-07-24 09:12:21.000 205 33770.43 169.62 17085.82 88888.00 2017-07-24 09:12:22.000 205 33770.41 169.58 17085.83 88888.00 2017-07-24 09:12:23.000 205 33770.44 169.58 17085.81 88888.00 2017-07-24 09:12:24.000 205 33770.45 169.60 17085.79 88888.00 2017-07-24 09:12:25.000 205 33770.47 169.59 17085.84 37846.72 2017-07-24 09:12:26.000 205 33770.46 169.60 17085.87 88888.00 2017-07-24 09:12:27.000 205 33770.40 169.61 17085.84 88888.00 2017-07-24 09:12:28.000 205 33770.40 169.60 17085.80 88888.00 2017-07-24 09:12:29.000 205 33770.41 169.58 17085.78 88888.00 2017-07-24 09:12:30.000 205 33770.47 169.62 17085.75 37846.58 2017-07-24 09:12:31.000 205 33770.51 169.63 17085.79 88888.00 2017-07-24 09:12:32.000 205 33770.53 169.60 17085.80 88888.00 2017-07-24 09:12:33.000 205 33770.53 169.57 17085.79 88888.00 2017-07-24 09:12:34.000 205 33770.48 169.58 17085.83 88888.00 2017-07-24 09:12:35.000 205 33770.44 169.56 17085.81 37846.58 2017-07-24 09:12:36.000 205 33770.44 169.53 17085.79 88888.00 2017-07-24 09:12:37.000 205 33770.41 169.52 17085.75 88888.00 2017-07-24 09:12:38.000 205 33770.39 169.46 17085.76 88888.00 2017-07-24 09:12:39.000 205 33770.36 169.48 17085.76 88888.00 2017-07-24 09:12:40.000 205 33770.36 169.49 17085.80 37846.61 2017-07-24 09:12:41.000 205 33770.33 169.47 17085.78 88888.00 2017-07-24 09:12:42.000 205 33770.29 169.54 17085.78 88888.00 2017-07-24 09:12:43.000 205 33770.29 169.54 17085.78 88888.00 2017-07-24 09:12:44.000 205 33770.19 169.55 17085.80 88888.00 2017-07-24 09:12:45.000 205 33770.12 169.55 17085.79 37846.38 2017-07-24 09:12:46.000 205 33770.08 169.58 17085.78 88888.00 2017-07-24 09:12:47.000 205 33770.06 169.60 17085.80 88888.00 2017-07-24 09:12:48.000 205 33770.04 169.56 17085.82 88888.00 2017-07-24 09:12:49.000 205 33770.02 169.53 17085.85 88888.00 2017-07-24 09:12:50.000 205 33770.01 169.54 17085.82 37846.26 2017-07-24 09:12:51.000 205 33769.97 169.56 17085.81 88888.00 2017-07-24 09:12:52.000 205 33769.97 169.55 17085.81 88888.00 2017-07-24 09:12:53.000 205 33769.93 169.56 17085.82 88888.00 2017-07-24 09:12:54.000 205 33769.91 169.58 17085.79 88888.00 2017-07-24 09:12:55.000 205 33769.90 169.58 17085.79 37846.11 2017-07-24 09:12:56.000 205 33769.90 169.57 17085.79 88888.00 2017-07-24 09:12:57.000 205 33769.84 169.62 17085.79 88888.00 2017-07-24 09:12:58.000 205 33769.80 169.63 17085.79 88888.00 2017-07-24 09:12:59.000 205 33769.81 169.64 17085.77 88888.00 2017-07-24 09:13:00.000 205 33769.81 169.62 17085.77 37846.00 2017-07-24 09:13:01.000 205 33769.85 169.61 17085.76 88888.00 2017-07-24 09:13:02.000 205 33769.84 169.61 17085.77 88888.00 2017-07-24 09:13:03.000 205 33769.86 169.59 17085.74 88888.00 2017-07-24 09:13:04.000 205 33769.87 169.57 17085.74 88888.00 2017-07-24 09:13:05.000 205 33769.86 169.57 17085.71 37846.09 2017-07-24 09:13:06.000 205 33769.87 169.57 17085.71 88888.00 2017-07-24 09:13:07.000 205 33769.86 169.62 17085.69 88888.00 2017-07-24 09:13:08.000 205 33769.85 169.58 17085.73 88888.00 2017-07-24 09:13:09.000 205 33769.81 169.56 17085.78 88888.00 2017-07-24 09:13:10.000 205 33769.75 169.57 17085.76 37845.93 2017-07-24 09:13:11.000 205 33769.74 169.59 17085.78 88888.00 2017-07-24 09:13:12.000 205 33769.76 169.58 17085.75 88888.00 2017-07-24 09:13:13.000 205 33769.69 169.61 17085.72 88888.00 2017-07-24 09:13:14.000 205 33769.62 169.57 17085.70 88888.00 2017-07-24 09:13:15.000 205 33769.63 169.58 17085.70 37845.83 2017-07-24 09:13:16.000 205 33769.63 169.64 17085.74 88888.00 2017-07-24 09:13:17.000 205 33769.60 169.66 17085.72 88888.00 2017-07-24 09:13:18.000 205 33769.57 169.62 17085.69 88888.00 2017-07-24 09:13:19.000 205 33769.57 169.59 17085.66 88888.00 2017-07-24 09:13:20.000 205 33769.66 169.59 17085.65 37845.89 2017-07-24 09:13:21.000 205 33769.62 169.57 17085.66 88888.00 2017-07-24 09:13:22.000 205 33769.61 169.58 17085.71 88888.00 2017-07-24 09:13:23.000 205 33769.61 169.59 17085.71 88888.00 2017-07-24 09:13:24.000 205 33769.66 169.60 17085.71 88888.00 2017-07-24 09:13:25.000 205 33769.67 169.60 17085.68 37845.80 2017-07-24 09:13:26.000 205 33769.69 169.58 17085.67 88888.00 2017-07-24 09:13:27.000 205 33769.68 169.62 17085.63 88888.00 2017-07-24 09:13:28.000 205 33769.75 169.62 17085.67 88888.00 2017-07-24 09:13:29.000 205 33769.76 169.56 17085.71 88888.00 2017-07-24 09:13:30.000 205 33769.81 169.58 17085.72 37845.90 2017-07-24 09:13:31.000 205 33769.80 169.60 17085.69 88888.00 2017-07-24 09:13:32.000 205 33769.77 169.60 17085.71 88888.00 2017-07-24 09:13:33.000 205 33769.71 169.58 17085.71 88888.00 2017-07-24 09:13:34.000 205 33769.71 169.57 17085.68 88888.00 2017-07-24 09:13:35.000 205 33769.71 169.64 17085.68 37845.87 2017-07-24 09:13:36.000 205 33769.68 169.61 17085.64 88888.00 2017-07-24 09:13:37.000 205 33769.66 169.55 17085.63 88888.00 2017-07-24 09:13:38.000 205 33769.63 169.54 17085.62 88888.00 2017-07-24 09:13:39.000 205 33769.63 169.55 17085.62 88888.00 2017-07-24 09:13:40.000 205 33769.60 169.54 17085.65 37845.80 2017-07-24 09:13:41.000 205 33769.58 169.51 17085.66 88888.00 2017-07-24 09:13:42.000 205 33769.54 169.51 17085.66 88888.00 2017-07-24 09:13:43.000 205 33769.56 169.48 17085.66 88888.00 2017-07-24 09:13:44.000 205 33769.55 169.47 17085.63 88888.00 2017-07-24 09:13:45.000 205 33769.56 169.43 17085.68 37845.71 2017-07-24 09:13:46.000 205 33769.56 169.50 17085.70 88888.00 2017-07-24 09:13:47.000 205 33769.53 169.51 17085.69 88888.00 2017-07-24 09:13:48.000 205 33769.54 169.47 17085.68 88888.00 2017-07-24 09:13:49.000 205 33769.53 169.49 17085.70 88888.00 2017-07-24 09:13:50.000 205 33769.48 169.50 17085.71 37845.70 2017-07-24 09:13:51.000 205 33769.49 169.48 17085.70 88888.00 2017-07-24 09:13:52.000 205 33769.50 169.43 17085.69 88888.00 2017-07-24 09:13:53.000 205 33769.53 169.40 17085.66 88888.00 2017-07-24 09:13:54.000 205 33769.55 169.36 17085.67 88888.00 2017-07-24 09:13:55.000 205 33769.56 169.32 17085.65 37845.84 2017-07-24 09:13:56.000 205 33769.55 169.34 17085.68 88888.00 2017-07-24 09:13:57.000 205 33769.56 169.35 17085.71 88888.00 2017-07-24 09:13:58.000 205 33769.56 169.37 17085.70 88888.00 2017-07-24 09:13:59.000 205 33769.60 169.39 17085.70 88888.00 2017-07-24 09:14:00.000 205 33769.60 169.41 17085.74 37845.77 2017-07-24 09:14:01.000 205 33769.61 169.42 17085.71 88888.00 2017-07-24 09:14:02.000 205 33769.60 169.43 17085.70 88888.00 2017-07-24 09:14:03.000 205 33769.59 169.40 17085.72 88888.00 2017-07-24 09:14:04.000 205 33769.61 169.38 17085.70 88888.00 2017-07-24 09:14:05.000 205 33769.62 169.43 17085.70 37845.78 2017-07-24 09:14:06.000 205 33769.59 169.43 17085.69 88888.00 2017-07-24 09:14:07.000 205 33769.58 169.44 17085.64 88888.00 2017-07-24 09:14:08.000 205 33769.58 169.45 17085.62 88888.00 2017-07-24 09:14:09.000 205 33769.53 169.44 17085.64 88888.00 2017-07-24 09:14:10.000 205 33769.52 169.45 17085.65 37845.70 2017-07-24 09:14:11.000 205 33769.51 169.38 17085.64 88888.00 2017-07-24 09:14:12.000 205 33769.53 169.37 17085.64 88888.00 2017-07-24 09:14:13.000 205 33769.51 169.36 17085.59 88888.00 2017-07-24 09:14:14.000 205 33769.52 169.36 17085.59 88888.00 2017-07-24 09:14:15.000 205 33769.56 169.35 17085.62 37845.65 2017-07-24 09:14:16.000 205 33769.58 169.35 17085.59 88888.00 2017-07-24 09:14:17.000 205 33769.56 169.34 17085.60 88888.00 2017-07-24 09:14:18.000 205 33769.53 169.31 17085.57 88888.00 2017-07-24 09:14:19.000 205 33769.54 169.33 17085.56 88888.00 2017-07-24 09:14:20.000 205 33769.55 169.33 17085.58 37845.72 2017-07-24 09:14:21.000 205 33769.53 169.31 17085.60 88888.00 2017-07-24 09:14:22.000 205 33769.53 169.29 17085.62 88888.00 2017-07-24 09:14:23.000 205 33769.54 169.28 17085.61 88888.00 2017-07-24 09:14:24.000 205 33769.55 169.27 17085.60 88888.00 2017-07-24 09:14:25.000 205 33769.54 169.30 17085.64 37845.71 2017-07-24 09:14:26.000 205 33769.53 169.35 17085.62 88888.00 2017-07-24 09:14:27.000 205 33769.49 169.37 17085.61 88888.00 2017-07-24 09:14:28.000 205 33769.45 169.37 17085.60 88888.00 2017-07-24 09:14:29.000 205 33769.45 169.34 17085.59 88888.00 2017-07-24 09:14:30.000 205 33769.40 169.37 17085.59 37845.61 2017-07-24 09:14:31.000 205 33769.38 169.38 17085.59 88888.00 2017-07-24 09:14:32.000 205 33769.35 169.41 17085.58 88888.00 2017-07-24 09:14:33.000 205 33769.29 169.38 17085.59 88888.00 2017-07-24 09:14:34.000 205 33769.24 169.36 17085.60 88888.00 2017-07-24 09:14:35.000 205 33769.23 169.33 17085.59 37845.56 2017-07-24 09:14:36.000 205 33769.16 169.33 17085.62 88888.00 2017-07-24 09:14:37.000 205 33769.12 169.35 17085.61 88888.00 2017-07-24 09:14:38.000 205 33769.10 169.35 17085.58 88888.00 2017-07-24 09:14:39.000 205 33769.07 169.42 17085.61 88888.00 2017-07-24 09:14:40.000 205 33769.05 169.45 17085.59 37845.33 2017-07-24 09:14:41.000 205 33769.00 169.48 17085.55 88888.00 2017-07-24 09:14:42.000 205 33768.96 169.46 17085.57 88888.00 2017-07-24 09:14:43.000 205 33768.99 169.44 17085.61 88888.00 2017-07-24 09:14:44.000 205 33768.99 169.38 17085.63 88888.00 2017-07-24 09:14:45.000 205 33769.00 169.38 17085.63 37845.19 2017-07-24 09:14:46.000 205 33768.99 169.39 17085.61 88888.00 2017-07-24 09:14:47.000 205 33768.99 169.38 17085.57 88888.00 2017-07-24 09:14:48.000 205 33769.00 169.36 17085.55 88888.00 2017-07-24 09:14:49.000 205 33769.03 169.37 17085.55 88888.00 2017-07-24 09:14:50.000 205 33769.05 169.39 17085.56 37845.23 2017-07-24 09:14:51.000 205 33769.03 169.41 17085.52 88888.00 2017-07-24 09:14:52.000 205 33769.05 169.45 17085.50 88888.00 2017-07-24 09:14:53.000 205 33769.08 169.40 17085.52 88888.00 2017-07-24 09:14:54.000 205 33769.11 169.38 17085.49 88888.00 2017-07-24 09:14:55.000 205 33769.10 169.40 17085.52 37845.33 2017-07-24 09:14:56.000 205 33769.12 169.49 17085.47 88888.00 2017-07-24 09:14:57.000 205 33769.09 169.48 17085.44 88888.00 2017-07-24 09:14:58.000 205 33769.07 169.45 17085.49 88888.00 2017-07-24 09:14:59.000 205 33769.13 169.43 17085.48 88888.00 2017-07-24 09:15:00.000 205 33769.12 169.35 17085.44 37845.21 2017-07-24 09:15:01.000 205 33769.07 169.35 17085.46 88888.00 2017-07-24 09:15:02.000 205 33768.99 169.32 17085.43 88888.00 2017-07-24 09:15:03.000 205 33768.87 169.30 17085.42 88888.00 2017-07-24 09:15:04.000 205 33768.86 169.33 17085.41 88888.00 2017-07-24 09:15:05.000 205 33768.86 169.36 17085.46 37845.20 2017-07-24 09:15:06.000 205 33768.84 169.34 17085.46 88888.00 2017-07-24 09:15:07.000 205 33768.82 169.40 17085.45 88888.00 2017-07-24 09:15:08.000 205 33768.81 169.36 17085.41 88888.00 2017-07-24 09:15:09.000 205 33768.78 169.34 17085.44 88888.00 2017-07-24 09:15:10.000 205 33768.76 169.35 17085.49 37844.95 2017-07-24 09:15:11.000 205 33768.72 169.32 17085.48 88888.00 2017-07-24 09:15:12.000 205 33768.73 169.32 17085.43 88888.00 2017-07-24 09:15:13.000 205 33768.76 169.37 17085.45 88888.00 2017-07-24 09:15:14.000 205 33768.72 169.36 17085.46 88888.00 2017-07-24 09:15:15.000 205 33768.73 169.36 17085.47 37844.93 2017-07-24 09:15:16.000 205 33768.75 169.36 17085.47 88888.00 2017-07-24 09:15:17.000 205 33768.75 169.36 17085.41 88888.00 2017-07-24 09:15:18.000 205 33768.82 169.38 17085.41 88888.00 2017-07-24 09:15:19.000 205 33768.85 169.35 17085.40 88888.00 2017-07-24 09:15:20.000 205 33768.93 169.38 17085.35 37844.86 2017-07-24 09:15:21.000 205 33768.96 169.36 17085.34 88888.00 2017-07-24 09:15:22.000 205 33768.97 169.32 17085.36 88888.00 2017-07-24 09:15:23.000 205 33769.00 169.29 17085.37 88888.00 2017-07-24 09:15:24.000 205 33769.00 169.30 17085.38 88888.00 2017-07-24 09:15:25.000 205 33769.00 169.29 17085.39 37845.05 2017-07-24 09:15:26.000 205 33769.01 169.40 17085.39 88888.00 2017-07-24 09:15:27.000 205 33768.99 169.54 17085.35 88888.00 2017-07-24 09:15:28.000 205 33769.01 169.51 17085.39 88888.00 2017-07-24 09:15:29.000 205 33768.92 169.46 17085.41 88888.00 2017-07-24 09:15:30.000 205 33768.88 169.45 17085.41 37845.06 2017-07-24 09:15:31.000 205 33768.79 169.45 17085.37 88888.00 2017-07-24 09:15:32.000 205 33768.73 169.43 17085.38 88888.00 2017-07-24 09:15:33.000 205 33768.67 169.43 17085.39 88888.00 2017-07-24 09:15:34.000 205 33768.58 169.45 17085.37 88888.00 2017-07-24 09:15:35.000 205 33768.55 169.45 17085.34 37844.83 2017-07-24 09:15:36.000 205 33768.53 169.48 17085.38 88888.00 2017-07-24 09:15:37.000 205 33768.51 169.47 17085.43 88888.00 2017-07-24 09:15:38.000 205 33768.43 169.46 17085.44 88888.00 2017-07-24 09:15:39.000 205 33768.40 169.44 17085.45 88888.00 2017-07-24 09:15:40.000 205 33768.42 169.41 17085.41 37844.53 2017-07-24 09:15:41.000 205 33768.45 169.43 17085.40 88888.00 2017-07-24 09:15:42.000 205 33768.46 169.46 17085.38 88888.00 2017-07-24 09:15:43.000 205 33768.46 169.47 17085.38 88888.00 2017-07-24 09:15:44.000 205 33768.48 169.43 17085.40 88888.00 2017-07-24 09:15:45.000 205 33768.51 169.41 17085.38 37844.61 2017-07-24 09:15:46.000 205 33768.54 169.41 17085.37 88888.00 2017-07-24 09:15:47.000 205 33768.60 169.38 17085.40 88888.00 2017-07-24 09:15:48.000 205 33768.64 169.41 17085.40 88888.00 2017-07-24 09:15:49.000 205 33768.70 169.40 17085.40 88888.00 2017-07-24 09:15:50.000 205 33768.78 169.42 17085.45 37844.77 2017-07-24 09:15:51.000 205 33768.81 169.43 17085.42 88888.00 2017-07-24 09:15:52.000 205 33768.88 169.38 17085.39 88888.00 2017-07-24 09:15:53.000 205 33768.94 169.38 17085.38 88888.00 2017-07-24 09:15:54.000 205 33769.01 169.38 17085.36 88888.00 2017-07-24 09:15:55.000 205 33769.08 169.35 17085.34 37844.99 2017-07-24 09:15:56.000 205 33769.15 169.33 17085.39 88888.00 2017-07-24 09:15:57.000 205 33769.18 169.38 17085.41 88888.00 2017-07-24 09:15:58.000 205 33769.22 169.42 17085.39 88888.00 2017-07-24 09:15:59.000 205 33769.25 169.42 17085.37 88888.00 2017-07-24 09:16:00.000 205 33769.29 169.39 17085.36 37845.14 2017-07-24 09:16:01.000 205 33769.33 169.40 17085.34 88888.00 2017-07-24 09:16:02.000 205 33769.31 169.39 17085.29 88888.00 2017-07-24 09:16:03.000 205 33769.29 169.39 17085.29 88888.00 2017-07-24 09:16:04.000 205 33769.24 169.38 17085.30 88888.00 2017-07-24 09:16:05.000 205 33769.19 169.40 17085.30 37845.22 2017-07-24 09:16:06.000 205 33769.14 169.40 17085.30 88888.00 2017-07-24 09:16:07.000 205 33769.13 169.41 17085.29 88888.00 2017-07-24 09:16:08.000 205 33769.09 169.38 17085.29 88888.00 2017-07-24 09:16:09.000 205 33769.01 169.36 17085.29 88888.00 2017-07-24 09:16:10.000 205 33769.00 169.39 17085.32 37845.06 2017-07-24 09:16:11.000 205 33768.97 169.37 17085.33 88888.00 2017-07-24 09:16:12.000 205 33768.93 169.40 17085.34 88888.00 2017-07-24 09:16:13.000 205 33768.85 169.38 17085.32 88888.00 2017-07-24 09:16:14.000 205 33768.82 169.39 17085.29 88888.00 2017-07-24 09:16:15.000 205 33768.84 169.37 17085.28 37845.00 2017-07-24 09:16:16.000 205 33768.82 169.37 17085.23 88888.00 2017-07-24 09:16:17.000 205 33768.80 169.38 17085.27 88888.00 2017-07-24 09:16:18.000 205 33768.84 169.40 17085.30 88888.00 2017-07-24 09:16:19.000 205 33768.87 169.39 17085.27 88888.00 2017-07-24 09:16:20.000 205 33768.93 169.38 17085.27 37844.78 2017-07-24 09:16:21.000 205 33768.93 169.36 17085.30 88888.00 2017-07-24 09:16:22.000 205 33768.94 169.35 17085.30 88888.00 2017-07-24 09:16:23.000 205 33768.97 169.33 17085.27 88888.00 2017-07-24 09:16:24.000 205 33769.03 169.37 17085.24 88888.00 2017-07-24 09:16:25.000 205 33769.07 169.34 17085.23 37844.95 2017-07-24 09:16:26.000 205 33769.12 169.34 17085.22 88888.00 2017-07-24 09:16:27.000 205 33769.17 169.32 17085.17 88888.00 2017-07-24 09:16:28.000 205 33769.21 169.31 17085.17 88888.00 2017-07-24 09:16:29.000 205 33769.22 169.31 17085.11 88888.00 2017-07-24 09:16:30.000 205 33769.25 169.29 17085.11 37845.18 2017-07-24 09:16:31.000 205 33769.28 169.26 17085.19 88888.00 2017-07-24 09:16:32.000 205 33769.32 169.26 17085.16 88888.00 2017-07-24 09:16:33.000 205 33769.29 169.25 17085.13 88888.00 2017-07-24 09:16:34.000 205 33769.25 169.26 17085.13 88888.00 2017-07-24 09:16:35.000 205 33769.31 169.24 17085.13 37845.32 2017-07-24 09:16:36.000 205 33769.33 169.25 17085.11 88888.00 2017-07-24 09:16:37.000 205 33769.32 169.21 17085.13 88888.00 2017-07-24 09:16:38.000 205 33769.26 169.24 17085.13 88888.00 2017-07-24 09:16:39.000 205 33769.27 169.24 17085.11 88888.00 2017-07-24 09:16:40.000 205 33769.30 169.26 17085.12 37845.30 2017-07-24 09:16:41.000 205 33769.26 169.30 17085.10 88888.00 2017-07-24 09:16:42.000 205 33769.26 169.29 17085.10 88888.00 2017-07-24 09:16:43.000 205 33769.26 169.27 17085.12 88888.00 2017-07-24 09:16:44.000 205 33769.25 169.28 17085.11 88888.00 2017-07-24 09:16:45.000 205 33769.24 169.24 17085.09 37845.19 2017-07-24 09:16:46.000 205 33769.25 169.22 17085.08 88888.00 2017-07-24 09:16:47.000 205 33769.30 169.22 17085.05 88888.00 2017-07-24 09:16:48.000 205 33769.30 169.23 17085.07 88888.00 2017-07-24 09:16:49.000 205 33769.33 169.22 17085.13 88888.00 2017-07-24 09:16:50.000 205 33769.39 169.22 17085.09 37845.25 2017-07-24 09:16:51.000 205 33769.39 169.19 17085.06 88888.00 2017-07-24 09:16:52.000 205 33769.38 169.19 17085.10 88888.00 2017-07-24 09:16:53.000 205 33769.38 169.21 17085.02 88888.00 2017-07-24 09:16:54.000 205 33769.41 169.18 17085.01 88888.00 2017-07-24 09:16:55.000 205 33769.43 169.18 17085.07 37845.32 2017-07-24 09:16:56.000 205 33769.47 169.16 17085.06 88888.00 2017-07-24 09:16:57.000 205 33769.50 169.17 17085.09 88888.00 2017-07-24 09:16:58.000 205 33769.54 169.20 17085.11 88888.00 2017-07-24 09:16:59.000 205 33769.56 169.20 17085.05 88888.00 2017-07-24 09:17:00.000 205 33769.54 169.20 17085.06 37845.41 2017-07-24 09:17:01.000 205 33769.52 169.15 17085.08 88888.00 2017-07-24 09:17:02.000 205 33769.55 169.16 17085.07 88888.00 2017-07-24 09:17:03.000 205 33769.57 169.15 17085.06 88888.00 2017-07-24 09:17:04.000 205 33769.55 169.10 17085.07 88888.00 2017-07-24 09:17:05.000 205 33769.50 168.98 17085.07 37845.44 2017-07-24 09:17:06.000 205 33769.47 169.00 17085.04 88888.00 2017-07-24 09:17:07.000 205 33769.45 169.00 17085.04 88888.00 2017-07-24 09:17:08.000 205 33769.45 169.03 17085.03 88888.00 2017-07-24 09:17:09.000 205 33769.48 169.01 17084.98 88888.00 2017-07-24 09:17:10.000 205 33769.47 168.97 17085.03 37845.48 2017-07-24 09:17:11.000 205 33769.46 169.00 17085.06 88888.00 2017-07-24 09:17:12.000 205 33769.45 169.01 17085.03 88888.00 2017-07-24 09:17:13.000 205 33769.44 169.00 17085.03 88888.00 2017-07-24 09:17:14.000 205 33769.43 168.96 17085.05 88888.00 2017-07-24 09:17:15.000 205 33769.44 168.92 17085.02 37845.31 2017-07-24 09:17:16.000 205 33769.42 168.93 17085.01 88888.00 2017-07-24 09:17:17.000 205 33769.43 168.96 17085.00 88888.00 2017-07-24 09:17:18.000 205 33769.45 168.99 17085.01 88888.00 2017-07-24 09:17:19.000 205 33769.43 168.95 17084.97 88888.00 2017-07-24 09:17:20.000 205 33769.45 168.93 17084.99 37845.33 2017-07-24 09:17:21.000 205 33769.47 168.91 17085.00 88888.00 2017-07-24 09:17:22.000 205 33769.50 168.93 17084.99 88888.00 2017-07-24 09:17:23.000 205 33769.54 168.89 17084.96 88888.00 2017-07-24 09:17:24.000 205 33769.52 168.89 17084.98 88888.00 2017-07-24 09:17:25.000 205 33769.52 168.91 17084.96 37845.28 2017-07-24 09:17:26.000 205 33769.54 168.96 17084.95 88888.00 2017-07-24 09:17:27.000 205 33769.52 168.95 17084.94 88888.00 2017-07-24 09:17:28.000 205 33769.51 168.95 17084.91 88888.00 2017-07-24 09:17:29.000 205 33769.56 168.94 17084.90 88888.00 2017-07-24 09:17:30.000 205 33769.57 168.88 17084.91 37845.32 2017-07-24 09:17:31.000 205 33769.53 168.83 17084.88 88888.00 2017-07-24 09:17:32.000 205 33769.55 168.82 17084.87 88888.00 2017-07-24 09:17:33.000 205 33769.52 168.79 17084.85 88888.00 2017-07-24 09:17:34.000 205 33769.53 168.74 17084.83 88888.00 2017-07-24 09:17:35.000 205 33769.55 168.77 17084.85 37845.33 2017-07-24 09:17:36.000 205 33769.54 168.80 17084.88 88888.00 2017-07-24 09:17:37.000 205 33769.57 168.80 17084.87 88888.00 2017-07-24 09:17:38.000 205 33769.54 168.83 17084.82 88888.00 2017-07-24 09:17:39.000 205 33769.57 168.80 17084.79 88888.00 2017-07-24 09:17:40.000 205 33769.60 168.83 17084.79 37845.41 2017-07-24 09:17:41.000 205 33769.60 168.85 17084.79 88888.00 2017-07-24 09:17:42.000 205 33769.61 168.88 17084.80 88888.00 2017-07-24 09:17:43.000 205 33769.62 168.92 17084.80 88888.00 2017-07-24 09:17:44.000 205 33769.63 168.93 17084.81 88888.00 2017-07-24 09:17:45.000 205 33769.65 168.97 17084.79 37845.42 2017-07-24 09:17:46.000 205 33769.65 168.95 17084.77 88888.00 2017-07-24 09:17:47.000 205 33769.64 168.99 17084.75 88888.00 2017-07-24 09:17:48.000 205 33769.61 169.02 17084.78 88888.00 2017-07-24 09:17:49.000 205 33769.59 169.01 17084.81 88888.00 2017-07-24 09:17:50.000 205 33769.62 168.99 17084.81 37845.38 2017-07-24 09:17:51.000 205 33769.63 168.97 17084.82 88888.00 2017-07-24 09:17:52.000 205 33769.63 168.96 17084.77 88888.00 2017-07-24 09:17:53.000 205 33769.60 168.95 17084.77 88888.00 2017-07-24 09:17:54.000 205 33769.57 168.96 17084.77 88888.00 2017-07-24 09:17:55.000 205 33769.57 168.98 17084.81 37845.37 2017-07-24 09:17:56.000 205 33769.59 168.97 17084.80 88888.00 2017-07-24 09:17:57.000 205 33769.58 168.95 17084.80 88888.00 2017-07-24 09:17:58.000 205 33769.66 168.91 17084.82 88888.00 2017-07-24 09:17:59.000 205 33769.68 168.91 17084.85 88888.00 2017-07-24 09:18:00.000 205 33769.75 168.90 17084.79 37845.32 2017-07-24 09:18:01.000 205 33769.78 168.94 17084.78 88888.00 2017-07-24 09:18:02.000 205 33769.80 168.92 17084.73 88888.00 2017-07-24 09:18:03.000 205 33769.85 168.92 17084.72 88888.00 2017-07-24 09:18:04.000 205 33769.95 168.94 17084.71 88888.00 2017-07-24 09:18:05.000 205 33770.05 168.94 17084.72 37845.58 2017-07-24 09:18:06.000 205 33770.11 168.96 17084.72 88888.00 2017-07-24 09:18:07.000 205 33770.17 168.98 17084.73 88888.00 2017-07-24 09:18:08.000 205 33770.21 168.98 17084.68 88888.00 2017-07-24 09:18:09.000 205 33770.23 168.97 17084.67 88888.00 2017-07-24 09:18:10.000 205 33770.23 168.94 17084.64 37845.75 2017-07-24 09:18:11.000 205 33770.26 168.94 17084.65 88888.00 2017-07-24 09:18:12.000 205 33770.32 168.98 17084.62 88888.00 2017-07-24 09:18:13.000 205 33770.34 168.97 17084.57 88888.00 2017-07-24 09:18:14.000 205 33770.41 168.92 17084.61 88888.00 2017-07-24 09:18:15.000 205 33770.40 168.91 17084.57 37845.89 2017-07-24 09:18:16.000 205 33770.40 168.93 17084.60 88888.00 2017-07-24 09:18:17.000 205 33770.42 168.93 17084.60 88888.00 2017-07-24 09:18:18.000 205 33770.47 168.92 17084.61 88888.00 2017-07-24 09:18:19.000 205 33770.52 168.92 17084.58 88888.00 2017-07-24 09:18:20.000 205 33770.53 168.92 17084.63 37846.02 2017-07-24 09:18:21.000 205 33770.56 168.92 17084.67 88888.00 2017-07-24 09:18:22.000 205 33770.53 168.90 17084.64 88888.00 2017-07-24 09:18:23.000 205 33770.56 168.88 17084.61 88888.00 2017-07-24 09:18:24.000 205 33770.61 168.83 17084.58 88888.00 2017-07-24 09:18:25.000 205 33770.61 168.81 17084.61 37846.09 2017-07-24 09:18:26.000 205 33770.61 168.81 17084.60 88888.00 2017-07-24 09:18:27.000 205 33770.58 168.79 17084.57 88888.00 2017-07-24 09:18:28.000 205 33770.54 168.76 17084.57 88888.00 2017-07-24 09:18:29.000 205 33770.53 168.72 17084.54 88888.00 2017-07-24 09:18:30.000 205 33770.52 168.73 17084.53 37846.10 2017-07-24 09:18:31.000 205 33770.53 168.75 17084.54 88888.00 2017-07-24 09:18:32.000 205 33770.52 168.77 17084.59 88888.00 2017-07-24 09:18:33.000 205 33770.51 168.77 17084.56 88888.00 2017-07-24 09:18:34.000 205 33770.48 168.76 17084.53 88888.00 2017-07-24 09:18:35.000 205 33770.49 168.75 17084.53 37845.97 2017-07-24 09:18:36.000 205 33770.50 168.75 17084.54 88888.00 2017-07-24 09:18:37.000 205 33770.54 168.73 17084.55 88888.00 2017-07-24 09:18:38.000 205 33770.58 168.73 17084.53 88888.00 2017-07-24 09:18:39.000 205 33770.61 168.78 17084.53 88888.00 2017-07-24 09:18:40.000 205 33770.64 168.76 17084.49 37846.12 2017-07-24 09:18:41.000 205 33770.69 168.75 17084.46 88888.00 2017-07-24 09:18:42.000 205 33770.75 168.73 17084.42 88888.00 2017-07-24 09:18:43.000 205 33770.80 168.77 17084.43 88888.00 2017-07-24 09:18:44.000 205 33770.83 168.80 17084.42 88888.00 2017-07-24 09:18:45.000 205 33770.86 168.74 17084.39 37846.27 2017-07-24 09:18:46.000 205 33770.88 168.71 17084.37 88888.00 2017-07-24 09:18:47.000 205 33770.90 168.70 17084.40 88888.00 2017-07-24 09:18:48.000 205 33770.94 168.67 17084.43 88888.00 2017-07-24 09:18:49.000 205 33770.94 168.66 17084.37 88888.00 2017-07-24 09:18:50.000 205 33770.97 168.64 17084.36 37846.34 2017-07-24 09:18:51.000 205 33771.00 168.65 17084.34 88888.00 2017-07-24 09:18:52.000 205 33770.99 168.70 17084.31 88888.00 2017-07-24 09:18:53.000 205 33771.03 168.67 17084.35 88888.00 2017-07-24 09:18:54.000 205 33771.02 168.66 17084.35 88888.00 2017-07-24 09:18:55.000 205 33771.00 168.65 17084.34 37846.43 2017-07-24 09:18:56.000 205 33770.99 168.64 17084.34 88888.00 2017-07-24 09:18:57.000 205 33770.94 168.64 17084.34 88888.00 2017-07-24 09:18:58.000 205 33770.89 168.66 17084.37 88888.00 2017-07-24 09:18:59.000 205 33770.89 168.67 17084.35 88888.00 2017-07-24 09:19:00.000 205 33770.87 168.67 17084.35 37846.37 2017-07-24 09:19:01.000 205 33770.88 168.66 17084.36 88888.00 2017-07-24 09:19:02.000 205 33770.81 168.64 17084.33 88888.00 2017-07-24 09:19:03.000 205 33770.79 168.62 17084.31 88888.00 2017-07-24 09:19:04.000 205 33770.79 168.62 17084.31 88888.00 2017-07-24 09:19:05.000 205 33770.82 168.64 17084.30 37846.23 2017-07-24 09:19:06.000 205 33770.79 168.60 17084.26 88888.00 2017-07-24 09:19:07.000 205 33770.84 168.58 17084.27 88888.00 2017-07-24 09:19:08.000 205 33770.87 168.56 17084.29 88888.00 2017-07-24 09:19:09.000 205 33770.90 168.53 17084.21 88888.00 2017-07-24 09:19:10.000 205 33770.92 168.49 17084.21 37846.22 2017-07-24 09:19:11.000 205 33770.94 168.45 17084.22 88888.00 2017-07-24 09:19:12.000 205 33770.98 168.43 17084.24 88888.00 2017-07-24 09:19:13.000 205 33771.07 168.41 17084.21 88888.00 2017-07-24 09:19:14.000 205 33771.11 168.37 17084.18 88888.00 2017-07-24 09:19:15.000 205 33771.18 168.38 17084.18 37846.36 2017-07-24 09:19:16.000 205 33771.23 168.39 17084.18 88888.00 2017-07-24 09:19:17.000 205 33771.26 168.41 17084.18 88888.00 2017-07-24 09:19:18.000 205 33771.30 168.39 17084.25 88888.00 2017-07-24 09:19:19.000 205 33771.32 168.37 17084.24 88888.00 2017-07-24 09:19:20.000 205 33771.33 168.34 17084.25 37846.66 2017-07-24 09:19:21.000 205 33771.33 168.38 17084.25 88888.00 2017-07-24 09:19:22.000 205 33771.37 168.39 17084.21 88888.00 2017-07-24 09:19:23.000 205 33771.36 168.41 17084.19 88888.00 2017-07-24 09:19:24.000 205 33771.35 168.43 17084.18 88888.00 2017-07-24 09:19:25.000 205 33771.28 168.42 17084.14 37846.71 2017-07-24 09:19:26.000 205 33771.28 168.43 17084.15 88888.00 2017-07-24 09:19:27.000 205 33771.25 168.43 17084.19 88888.00 2017-07-24 09:19:28.000 205 33771.22 168.42 17084.13 88888.00 2017-07-24 09:19:29.000 205 33771.22 168.44 17084.16 88888.00 2017-07-24 09:19:30.000 205 33771.16 168.41 17084.17 37846.57 2017-07-24 09:19:31.000 205 33771.14 168.40 17084.12 88888.00 2017-07-24 09:19:32.000 205 33771.10 168.35 17084.13 88888.00 2017-07-24 09:19:33.000 205 33771.04 168.35 17084.14 88888.00 2017-07-24 09:19:34.000 205 33771.05 168.36 17084.16 88888.00 2017-07-24 09:19:35.000 205 33771.01 168.38 17084.19 37846.37 2017-07-24 09:19:36.000 205 33770.98 168.36 17084.17 88888.00 2017-07-24 09:19:37.000 205 33770.95 168.35 17084.19 88888.00 2017-07-24 09:19:38.000 205 33770.94 168.37 17084.19 88888.00 2017-07-24 09:19:39.000 205 33770.98 168.39 17084.20 88888.00 2017-07-24 09:19:40.000 205 33771.01 168.38 17084.18 37846.25 2017-07-24 09:19:41.000 205 33771.02 168.37 17084.16 88888.00 2017-07-24 09:19:42.000 205 33771.05 168.37 17084.14 88888.00 2017-07-24 09:19:43.000 205 33771.05 168.34 17084.16 88888.00 2017-07-24 09:19:44.000 205 33771.13 168.32 17084.13 88888.00 2017-07-24 09:19:45.000 205 33771.18 168.30 17084.10 37846.32 2017-07-24 09:19:46.000 205 33771.25 168.29 17084.10 88888.00 2017-07-24 09:19:47.000 205 33771.27 168.29 17084.08 88888.00 2017-07-24 09:19:48.000 205 33771.33 168.27 17084.06 88888.00 2017-07-24 09:19:49.000 205 33771.41 168.28 17084.10 88888.00 2017-07-24 09:19:50.000 205 33771.51 168.22 17084.08 37846.56 2017-07-24 09:19:51.000 205 33771.57 168.19 17084.10 88888.00 2017-07-24 09:19:52.000 205 33771.62 168.20 17084.08 88888.00 2017-07-24 09:19:53.000 205 33771.67 168.19 17084.11 88888.00 2017-07-24 09:19:54.000 205 33771.72 168.24 17084.10 88888.00 2017-07-24 09:19:55.000 205 33771.70 168.20 17084.08 37846.86 2017-07-24 09:19:56.000 205 33771.75 168.21 17084.05 88888.00 2017-07-24 09:19:57.000 205 33771.79 168.24 17084.03 88888.00 2017-07-24 09:19:58.000 205 33771.80 168.21 17084.03 88888.00 2017-07-24 09:19:59.000 205 33771.80 168.14 17084.03 88888.00 2017-07-24 09:20:00.000 205 33771.81 168.12 17084.03 37846.86 2017-07-24 09:20:01.000 205 33771.83 168.14 17084.04 88888.00 2017-07-24 09:20:02.000 205 33771.87 168.15 17084.00 88888.00 2017-07-24 09:20:03.000 205 33771.87 168.13 17084.00 88888.00 2017-07-24 09:20:04.000 205 33771.84 168.11 17084.00 88888.00 2017-07-24 09:20:05.000 205 33771.82 168.09 17083.99 37846.95 2017-07-24 09:20:06.000 205 33771.80 168.11 17083.98 88888.00 2017-07-24 09:20:07.000 205 33771.78 168.13 17083.99 88888.00 2017-07-24 09:20:08.000 205 33771.74 168.11 17083.99 88888.00 2017-07-24 09:20:09.000 205 33771.71 168.10 17083.99 88888.00 2017-07-24 09:20:10.000 205 33771.67 168.11 17084.00 37846.73 2017-07-24 09:20:11.000 205 33771.60 168.11 17083.97 88888.00 2017-07-24 09:20:12.000 205 33771.60 168.15 17083.95 88888.00 2017-07-24 09:20:13.000 205 33771.59 168.13 17083.95 88888.00 2017-07-24 09:20:14.000 205 33771.56 168.11 17083.93 88888.00 2017-07-24 09:20:15.000 205 33771.54 168.14 17083.92 37846.72 2017-07-24 09:20:16.000 205 33771.52 168.16 17083.93 88888.00 2017-07-24 09:20:17.000 205 33771.51 168.15 17083.88 88888.00 2017-07-24 09:20:18.000 205 33771.56 168.16 17083.87 88888.00 2017-07-24 09:20:19.000 205 33771.56 168.17 17083.82 88888.00 2017-07-24 09:20:20.000 205 33771.58 168.19 17083.81 37846.72 2017-07-24 09:20:21.000 205 33771.56 168.18 17083.85 88888.00 2017-07-24 09:20:22.000 205 33771.57 168.17 17083.86 88888.00 2017-07-24 09:20:23.000 205 33771.61 168.14 17083.88 88888.00 2017-07-24 09:20:24.000 205 33771.66 168.12 17083.87 88888.00 2017-07-24 09:20:25.000 205 33771.71 168.10 17083.84 37846.76 2017-07-24 09:20:26.000 205 33771.73 168.11 17083.84 88888.00 2017-07-24 09:20:27.000 205 33771.77 168.08 17083.84 88888.00 2017-07-24 09:20:28.000 205 33771.84 168.05 17083.89 88888.00 2017-07-24 09:20:29.000 205 33771.89 168.12 17083.91 88888.00 2017-07-24 09:20:30.000 205 33771.89 168.05 17083.92 37846.95 2017-07-24 09:20:31.000 205 33771.92 168.01 17083.92 88888.00 2017-07-24 09:20:32.000 205 33771.97 168.01 17083.87 88888.00 2017-07-24 09:20:33.000 205 33772.03 167.98 17083.89 88888.00 2017-07-24 09:20:34.000 205 33772.12 167.94 17083.86 88888.00 2017-07-24 09:20:35.000 205 33772.15 167.90 17083.83 37847.05 2017-07-24 09:20:36.000 205 33772.18 167.90 17083.83 88888.00 2017-07-24 09:20:37.000 205 33772.18 167.92 17083.79 88888.00 2017-07-24 09:20:38.000 205 33772.22 167.89 17083.79 88888.00 2017-07-24 09:20:39.000 205 33772.24 167.87 17083.76 88888.00 2017-07-24 09:20:40.000 205 33772.26 167.85 17083.78 37847.19 2017-07-24 09:20:41.000 205 33772.26 167.85 17083.79 88888.00 2017-07-24 09:20:42.000 205 33772.31 167.88 17083.76 88888.00 2017-07-24 09:20:43.000 205 33772.30 167.87 17083.75 88888.00 2017-07-24 09:20:44.000 205 33772.30 167.91 17083.76 88888.00 2017-07-24 09:20:45.000 205 33772.29 167.85 17083.73 37847.40 2017-07-24 09:20:46.000 205 33772.27 167.86 17083.75 88888.00 2017-07-24 09:20:47.000 205 33772.25 167.90 17083.74 88888.00 2017-07-24 09:20:48.000 205 33772.24 167.88 17083.72 88888.00 2017-07-24 09:20:49.000 205 33772.19 167.89 17083.68 88888.00 2017-07-24 09:20:50.000 205 33772.13 167.89 17083.68 37847.23 2017-07-24 09:20:51.000 205 33772.14 167.90 17083.72 88888.00 2017-07-24 09:20:52.000 205 33772.08 167.96 17083.72 88888.00 2017-07-24 09:20:53.000 205 33772.03 168.00 17083.69 88888.00 2017-07-24 09:20:54.000 205 33771.98 168.00 17083.68 88888.00 2017-07-24 09:20:55.000 205 33771.91 167.99 17083.67 37847.02 2017-07-24 09:20:56.000 205 33771.93 168.06 17083.67 88888.00 2017-07-24 09:20:57.000 205 33771.90 168.08 17083.65 88888.00 2017-07-24 09:20:58.000 205 33771.93 168.08 17083.68 88888.00 2017-07-24 09:20:59.000 205 33771.95 168.11 17083.74 88888.00 2017-07-24 09:21:00.000 205 33771.94 168.11 17083.72 37846.88 2017-07-24 09:21:01.000 205 33772.00 168.13 17083.69 88888.00 2017-07-24 09:21:02.000 205 33772.05 168.10 17083.67 88888.00 2017-07-24 09:21:03.000 205 33772.13 168.09 17083.65 88888.00 2017-07-24 09:21:04.000 205 33772.17 168.08 17083.65 88888.00 2017-07-24 09:21:05.000 205 33772.25 168.05 17083.69 37847.06 2017-07-24 09:21:06.000 205 33772.36 168.04 17083.65 88888.00 2017-07-24 09:21:07.000 205 33772.42 167.98 17083.59 88888.00 2017-07-24 09:21:08.000 205 33772.48 167.93 17083.60 88888.00 2017-07-24 09:21:09.000 205 33772.55 167.88 17083.61 88888.00 2017-07-24 09:21:10.000 205 33772.62 167.84 17083.63 37847.33 2017-07-24 09:21:11.000 205 33772.65 167.78 17083.62 88888.00 2017-07-24 09:21:12.000 205 33772.70 167.74 17083.61 88888.00 2017-07-24 09:21:13.000 205 33772.73 167.68 17083.59 88888.00 2017-07-24 09:21:14.000 205 33772.74 167.67 17083.57 88888.00 2017-07-24 09:21:15.000 205 33772.74 167.67 17083.59 37847.46 2017-07-24 09:21:16.000 205 33772.73 167.68 17083.60 88888.00 2017-07-24 09:21:17.000 205 33772.73 167.72 17083.62 88888.00 2017-07-24 09:21:18.000 205 33772.71 167.68 17083.59 88888.00 2017-07-24 09:21:19.000 205 33772.69 167.65 17083.54 88888.00 2017-07-24 09:21:20.000 205 33772.67 167.66 17083.57 37847.54 2017-07-24 09:21:21.000 205 33772.61 167.66 17083.57 88888.00 2017-07-24 09:21:22.000 205 33772.60 167.68 17083.56 88888.00 2017-07-24 09:21:23.000 205 33772.56 167.68 17083.57 88888.00 2017-07-24 09:21:24.000 205 33772.52 167.69 17083.56 88888.00 2017-07-24 09:21:25.000 205 33772.50 167.69 17083.56 37847.50 2017-07-24 09:21:26.000 205 33772.48 167.73 17083.54 88888.00 2017-07-24 09:21:27.000 205 33772.44 167.78 17083.53 88888.00 2017-07-24 09:21:28.000 205 33772.43 167.84 17083.53 88888.00 2017-07-24 09:21:29.000 205 33772.38 167.87 17083.56 88888.00 2017-07-24 09:21:30.000 205 33772.42 167.84 17083.52 37847.24 2017-07-24 09:21:31.000 205 33772.41 167.85 17083.49 88888.00 2017-07-24 09:21:32.000 205 33772.40 167.83 17083.51 88888.00 2017-07-24 09:21:33.000 205 33772.41 167.82 17083.51 88888.00 2017-07-24 09:21:34.000 205 33772.43 167.83 17083.52 88888.00 2017-07-24 09:21:35.000 205 33772.44 167.81 17083.50 37847.31 2017-07-24 09:21:36.000 205 33772.41 167.78 17083.45 88888.00 2017-07-24 09:21:37.000 205 33772.43 167.76 17083.48 88888.00 2017-07-24 09:21:38.000 205 33772.51 167.75 17083.50 88888.00 2017-07-24 09:21:39.000 205 33772.56 167.76 17083.51 88888.00 2017-07-24 09:21:40.000 205 33772.55 167.74 17083.49 37847.35 2017-07-24 09:21:41.000 205 33772.59 167.73 17083.46 88888.00 2017-07-24 09:21:42.000 205 33772.62 167.72 17083.46 88888.00 2017-07-24 09:21:43.000 205 33772.66 167.72 17083.53 88888.00 2017-07-24 09:21:44.000 205 33772.67 167.69 17083.50 88888.00 2017-07-24 09:21:45.000 205 33772.67 167.68 17083.48 37847.43 2017-07-24 09:21:46.000 205 33772.76 167.72 17083.46 88888.00 2017-07-24 09:21:47.000 205 33772.80 167.74 17083.48 88888.00 2017-07-24 09:21:48.000 205 33772.88 167.69 17083.50 88888.00 2017-07-24 09:21:49.000 205 33772.91 167.70 17083.45 88888.00 2017-07-24 09:21:50.000 205 33772.97 167.67 17083.41 37847.67 2017-07-24 09:21:51.000 205 33773.00 167.60 17083.40 88888.00 2017-07-24 09:21:52.000 205 33773.03 167.62 17083.39 88888.00 2017-07-24 09:21:53.000 205 33773.07 167.61 17083.41 88888.00 2017-07-24 09:21:54.000 205 33773.08 167.60 17083.41 88888.00 2017-07-24 09:21:55.000 205 33773.06 167.58 17083.40 37847.83 2017-07-24 09:21:56.000 205 33773.00 167.55 17083.38 88888.00 2017-07-24 09:21:57.000 205 33772.95 167.50 17083.40 88888.00 2017-07-24 09:21:58.000 205 33772.88 167.51 17083.40 88888.00 2017-07-24 09:21:59.000 205 33772.81 167.46 17083.35 88888.00 2017-07-24 09:22:00.000 205 33772.77 167.42 17083.37 37847.68 2017-07-24 09:22:01.000 205 33772.71 167.38 17083.36 88888.00 2017-07-24 09:22:02.000 205 33772.62 167.38 17083.41 88888.00 2017-07-24 09:22:03.000 205 33772.52 167.41 17083.39 88888.00 2017-07-24 09:22:04.000 205 33772.49 167.37 17083.38 88888.00 2017-07-24 09:22:05.000 205 33772.47 167.41 17083.42 37847.37 2017-07-24 09:22:06.000 205 33772.47 167.41 17083.42 88888.00 2017-07-24 09:22:07.000 205 33772.43 167.40 17083.41 88888.00 2017-07-24 09:22:08.000 205 33772.42 167.42 17083.40 88888.00 2017-07-24 09:22:09.000 205 33772.42 167.43 17083.35 88888.00 2017-07-24 09:22:10.000 205 33772.46 167.43 17083.37 37847.14 2017-07-24 09:22:11.000 205 33772.47 167.42 17083.37 88888.00 2017-07-24 09:22:12.000 205 33772.51 167.42 17083.35 88888.00 2017-07-24 09:22:13.000 205 33772.54 167.47 17083.35 88888.00 2017-07-24 09:22:14.000 205 33772.59 167.49 17083.33 88888.00 2017-07-24 09:22:15.000 205 33772.64 167.47 17083.32 37847.28 2017-07-24 09:22:16.000 205 33772.69 167.46 17083.33 88888.00 2017-07-24 09:22:17.000 205 33772.75 167.45 17083.29 88888.00 2017-07-24 09:22:18.000 205 33772.80 167.46 17083.28 88888.00 2017-07-24 09:22:19.000 205 33772.88 167.47 17083.27 88888.00 2017-07-24 09:22:20.000 205 33772.95 167.48 17083.28 37847.46 2017-07-24 09:22:21.000 205 33773.01 167.42 17083.24 88888.00 2017-07-24 09:22:22.000 205 33773.07 167.41 17083.25 88888.00 2017-07-24 09:22:23.000 205 33773.15 167.41 17083.27 88888.00 2017-07-24 09:22:24.000 205 33773.25 167.38 17083.27 88888.00 2017-07-24 09:22:25.000 205 33773.32 167.34 17083.27 37847.71 2017-07-24 09:22:26.000 205 33773.37 167.35 17083.27 88888.00 2017-07-24 09:22:27.000 205 33773.37 167.29 17083.24 88888.00 2017-07-24 09:22:28.000 205 33773.39 167.20 17083.20 88888.00 2017-07-24 09:22:29.000 205 33773.42 167.18 17083.15 88888.00 2017-07-24 09:22:30.000 205 33773.43 167.18 17083.18 37847.93 2017-07-24 09:22:31.000 205 33773.42 167.13 17083.21 88888.00 2017-07-24 09:22:32.000 205 33773.42 167.13 17083.21 88888.00 2017-07-24 09:22:33.000 205 33773.39 167.10 17083.21 88888.00 2017-07-24 09:22:34.000 205 33773.39 167.10 17083.25 88888.00 2017-07-24 09:22:35.000 205 33773.34 167.08 17083.25 37848.05 2017-07-24 09:22:36.000 205 33773.30 167.07 17083.23 88888.00 2017-07-24 09:22:37.000 205 33773.20 167.06 17083.20 88888.00 2017-07-24 09:22:38.000 205 33773.19 167.01 17083.21 88888.00 2017-07-24 09:22:39.000 205 33773.16 167.01 17083.23 88888.00 2017-07-24 09:22:40.000 205 33773.09 167.00 17083.23 37847.88 2017-07-24 09:22:41.000 205 33773.04 167.00 17083.26 88888.00 2017-07-24 09:22:42.000 205 33772.99 167.01 17083.20 88888.00 2017-07-24 09:22:43.000 205 33772.98 167.01 17083.18 88888.00 2017-07-24 09:22:44.000 205 33772.94 166.99 17083.23 88888.00 2017-07-24 09:22:45.000 205 33772.94 166.99 17083.22 37847.70 2017-07-24 09:22:46.000 205 33772.96 166.99 17083.22 88888.00 2017-07-24 09:22:47.000 205 33773.01 167.03 17083.20 88888.00 2017-07-24 09:22:48.000 205 33773.09 167.03 17083.19 88888.00 2017-07-24 09:22:49.000 205 33773.14 167.02 17083.20 88888.00 2017-07-24 09:22:50.000 205 33773.19 167.02 17083.19 37847.61 2017-07-24 09:22:51.000 205 33773.28 166.99 17083.13 88888.00 2017-07-24 09:22:52.000 205 33773.40 166.96 17083.14 88888.00 2017-07-24 09:22:53.000 205 33773.45 166.98 17083.12 88888.00 2017-07-24 09:22:54.000 205 33773.54 167.03 17083.15 88888.00 2017-07-24 09:22:55.000 205 33773.60 166.95 17083.10 37847.92 2017-07-24 09:22:56.000 205 33773.66 166.93 17083.10 88888.00 2017-07-24 09:22:57.000 205 33773.68 166.90 17083.11 88888.00 2017-07-24 09:22:58.000 205 33773.70 166.88 17083.08 88888.00 2017-07-24 09:22:59.000 205 33773.73 166.89 17083.11 88888.00 2017-07-24 09:23:00.000 205 33773.74 166.85 17083.06 37848.30 2017-07-24 09:23:01.000 205 33773.74 166.83 17083.05 88888.00 2017-07-24 09:23:02.000 205 33773.69 166.86 17083.09 88888.00 2017-07-24 09:23:03.000 205 33773.61 166.91 17083.09 88888.00 2017-07-24 09:23:04.000 205 33773.55 166.89 17083.10 88888.00 2017-07-24 09:23:05.000 205 33773.46 166.90 17083.12 37848.12 2017-07-24 09:23:06.000 205 33773.35 166.91 17083.10 88888.00 2017-07-24 09:23:07.000 205 33773.21 166.89 17083.11 88888.00 2017-07-24 09:23:08.000 205 33773.11 166.88 17083.11 88888.00 2017-07-24 09:23:09.000 205 33773.01 166.90 17083.11 88888.00 2017-07-24 09:23:10.000 205 33772.94 166.91 17083.12 37847.86 2017-07-24 09:23:11.000 205 33772.87 166.92 17083.14 88888.00 2017-07-24 09:23:12.000 205 33772.80 166.88 17083.12 88888.00 2017-07-24 09:23:13.000 205 33772.77 166.87 17083.11 88888.00 2017-07-24 09:23:14.000 205 33772.73 166.82 17083.12 88888.00 2017-07-24 09:23:15.000 205 33772.75 166.82 17083.09 37847.41 2017-07-24 09:23:16.000 205 33772.76 166.85 17083.10 88888.00 2017-07-24 09:23:17.000 205 33772.83 166.84 17083.13 88888.00 2017-07-24 09:23:18.000 205 33772.90 166.86 17083.16 88888.00 2017-07-24 09:23:19.000 205 33772.96 166.84 17083.15 88888.00 2017-07-24 09:23:20.000 205 33773.01 166.84 17083.18 37847.45 2017-07-24 09:23:21.000 205 33773.11 166.84 17083.16 88888.00 2017-07-24 09:23:22.000 205 33773.18 166.80 17083.12 88888.00 2017-07-24 09:23:23.000 205 33773.23 166.80 17083.11 88888.00 2017-07-24 09:23:24.000 205 33773.33 166.79 17083.11 88888.00 2017-07-24 09:23:25.000 205 33773.36 166.83 17083.12 37847.82 2017-07-24 09:23:26.000 205 33773.40 166.87 17083.10 88888.00 2017-07-24 09:23:27.000 205 33773.46 166.82 17083.11 88888.00 2017-07-24 09:23:28.000 205 33773.54 166.83 17083.07 88888.00 2017-07-24 09:23:29.000 205 33773.57 166.82 17083.07 88888.00 2017-07-24 09:23:30.000 205 33773.60 166.82 17083.03 37847.95 2017-07-24 09:23:31.000 205 33773.61 166.82 17083.04 88888.00 2017-07-24 09:23:32.000 205 33773.63 166.84 17083.03 88888.00 2017-07-24 09:23:33.000 205 33773.60 166.80 17083.04 88888.00 2017-07-24 09:23:34.000 205 33773.64 166.77 17083.03 88888.00 2017-07-24 09:23:35.000 205 33773.62 166.81 17083.04 37848.27 2017-07-24 09:23:36.000 205 33773.57 166.76 17083.02 88888.00 2017-07-24 09:23:37.000 205 33773.58 166.76 17083.03 88888.00 2017-07-24 09:23:38.000 205 33773.52 166.80 17083.03 88888.00 2017-07-24 09:23:39.000 205 33773.48 166.77 17082.98 88888.00 2017-07-24 09:23:40.000 205 33773.47 166.73 17082.97 37847.97 2017-07-24 09:23:41.000 205 33773.41 166.71 17082.98 88888.00 2017-07-24 09:23:42.000 205 33773.33 166.69 17082.94 88888.00 2017-07-24 09:23:43.000 205 33773.25 166.71 17082.95 88888.00 2017-07-24 09:23:44.000 205 33773.24 166.67 17082.99 88888.00 2017-07-24 09:23:45.000 205 33773.19 166.64 17082.97 37847.95 2017-07-24 09:23:46.000 205 33773.15 166.64 17082.95 88888.00 2017-07-24 09:23:47.000 205 33773.13 166.61 17083.00 88888.00 2017-07-24 09:23:48.000 205 33773.11 166.63 17083.02 88888.00 2017-07-24 09:23:49.000 205 33773.12 166.61 17083.00 88888.00 2017-07-24 09:23:50.000 205 33773.15 166.57 17083.00 37847.66 2017-07-24 09:23:51.000 205 33773.19 166.56 17083.01 88888.00 2017-07-24 09:23:52.000 205 33773.21 166.60 17083.00 88888.00 2017-07-24 09:23:53.000 205 33773.24 166.61 17082.97 88888.00 2017-07-24 09:23:54.000 205 33773.27 166.57 17082.91 88888.00 2017-07-24 09:23:55.000 205 33773.28 166.55 17082.91 37847.72 2017-07-24 09:23:56.000 205 33773.31 166.59 17082.96 88888.00 2017-07-24 09:23:57.000 205 33773.35 166.61 17082.97 88888.00 2017-07-24 09:23:58.000 205 33773.44 166.63 17082.97 88888.00 2017-07-24 09:23:59.000 205 33773.46 166.65 17082.96 88888.00 2017-07-24 09:24:00.000 205 33773.47 166.64 17082.96 37847.93 2017-07-24 09:24:01.000 205 33773.54 166.64 17082.97 88888.00 2017-07-24 09:24:02.000 205 33773.59 166.66 17082.98 88888.00 2017-07-24 09:24:03.000 205 33773.61 166.68 17082.96 88888.00 2017-07-24 09:24:04.000 205 33773.60 166.69 17082.94 88888.00 2017-07-24 09:24:05.000 205 33773.58 166.66 17082.92 37848.07 2017-07-24 09:24:06.000 205 33773.55 166.63 17082.87 88888.00 2017-07-24 09:24:07.000 205 33773.50 166.62 17082.87 88888.00 2017-07-24 09:24:08.000 205 33773.49 166.59 17082.85 88888.00 2017-07-24 09:24:09.000 205 33773.50 166.59 17082.87 88888.00 2017-07-24 09:24:10.000 205 33773.46 166.59 17082.87 37848.02 2017-07-24 09:24:11.000 205 33773.38 166.59 17082.88 88888.00 2017-07-24 09:24:12.000 205 33773.32 166.54 17082.84 88888.00 2017-07-24 09:24:13.000 205 33773.31 166.54 17082.85 88888.00 2017-07-24 09:24:14.000 205 33773.29 166.57 17082.85 88888.00 2017-07-24 09:24:15.000 205 33773.20 166.57 17082.85 37847.61 2017-07-24 09:24:16.000 205 33773.13 166.55 17082.85 88888.00 2017-07-24 09:24:17.000 205 33773.08 166.53 17082.83 88888.00 2017-07-24 09:24:18.000 205 33773.06 166.49 17082.82 88888.00 2017-07-24 09:24:19.000 205 33773.05 166.46 17082.83 88888.00 2017-07-24 09:24:20.000 205 33773.03 166.47 17082.86 37847.47 2017-07-24 09:24:21.000 205 33773.03 166.49 17082.85 88888.00 2017-07-24 09:24:22.000 205 33773.05 166.50 17082.83 88888.00 2017-07-24 09:24:23.000 205 33773.09 166.48 17082.83 88888.00 2017-07-24 09:24:24.000 205 33773.11 166.49 17082.81 88888.00 2017-07-24 09:24:25.000 205 33773.13 166.48 17082.80 37847.42 2017-07-24 09:24:26.000 205 33773.18 166.49 17082.79 88888.00 2017-07-24 09:24:27.000 205 33773.24 166.50 17082.79 88888.00 2017-07-24 09:24:28.000 205 33773.27 166.50 17082.76 88888.00 2017-07-24 09:24:29.000 205 33773.25 166.50 17082.76 88888.00 2017-07-24 09:24:30.000 205 33773.26 166.50 17082.77 37847.64 2017-07-24 09:24:31.000 205 33773.30 166.48 17082.79 88888.00 2017-07-24 09:24:32.000 205 33773.35 166.48 17082.73 88888.00 2017-07-24 09:24:33.000 205 33773.39 166.48 17082.74 88888.00 2017-07-24 09:24:34.000 205 33773.35 166.50 17082.78 88888.00 2017-07-24 09:24:35.000 205 33773.33 166.50 17082.79 37847.72 2017-07-24 09:24:36.000 205 33773.34 166.50 17082.82 88888.00 2017-07-24 09:24:37.000 205 33773.33 166.50 17082.79 88888.00 2017-07-24 09:24:38.000 205 33773.34 166.50 17082.73 88888.00 2017-07-24 09:24:39.000 205 33773.34 166.45 17082.70 88888.00 2017-07-24 09:24:40.000 205 33773.34 166.44 17082.75 37847.62 2017-07-24 09:24:41.000 205 33773.31 166.42 17082.75 88888.00 2017-07-24 09:24:42.000 205 33773.28 166.39 17082.73 88888.00 2017-07-24 09:24:43.000 205 33773.26 166.39 17082.71 88888.00 2017-07-24 09:24:44.000 205 33773.19 166.36 17082.73 88888.00 2017-07-24 09:24:45.000 205 33773.20 166.33 17082.72 37847.67 2017-07-24 09:24:46.000 205 33773.18 166.28 17082.70 88888.00 2017-07-24 09:24:47.000 205 33773.13 166.26 17082.72 88888.00 2017-07-24 09:24:48.000 205 33773.10 166.29 17082.75 88888.00 2017-07-24 09:24:49.000 205 33773.09 166.33 17082.77 88888.00 2017-07-24 09:24:50.000 205 33773.13 166.33 17082.78 37847.47 2017-07-24 09:24:51.000 205 33773.15 166.32 17082.78 88888.00 2017-07-24 09:24:52.000 205 33773.13 166.30 17082.74 88888.00 2017-07-24 09:24:53.000 205 33773.16 166.32 17082.73 88888.00 2017-07-24 09:24:54.000 205 33773.21 166.29 17082.73 88888.00 2017-07-24 09:24:55.000 205 33773.23 166.28 17082.71 37847.56 2017-07-24 09:24:56.000 205 33773.25 166.29 17082.71 88888.00 2017-07-24 09:24:57.000 205 33773.25 166.32 17082.73 88888.00 2017-07-24 09:24:58.000 205 33773.27 166.29 17082.74 88888.00 2017-07-24 09:24:59.000 205 33773.31 166.28 17082.70 88888.00 2017-07-24 09:25:00.000 205 33773.29 166.28 17082.65 37847.65 2017-07-24 09:25:01.000 205 33773.26 166.29 17082.67 88888.00 2017-07-24 09:25:02.000 205 33773.21 166.30 17082.70 88888.00 2017-07-24 09:25:03.000 205 33773.18 166.32 17082.71 88888.00 2017-07-24 09:25:04.000 205 33773.15 166.37 17082.69 88888.00 2017-07-24 09:25:05.000 205 33773.11 166.35 17082.66 37847.60 2017-07-24 09:25:06.000 205 33773.05 166.36 17082.67 88888.00 2017-07-24 09:25:07.000 205 33773.01 166.30 17082.64 88888.00 2017-07-24 09:25:08.000 205 33773.02 166.28 17082.68 88888.00 2017-07-24 09:25:09.000 205 33773.01 166.26 17082.67 88888.00 2017-07-24 09:25:10.000 205 33773.01 166.24 17082.70 37847.54 2017-07-24 09:25:11.000 205 33773.06 166.27 17082.73 88888.00 2017-07-24 09:25:12.000 205 33773.06 166.24 17082.69 88888.00 2017-07-24 09:25:13.000 205 33773.06 166.23 17082.65 88888.00 2017-07-24 09:25:14.000 205 33773.08 166.24 17082.65 88888.00 2017-07-24 09:25:15.000 205 33773.09 166.18 17082.59 37847.44 2017-07-24 09:25:16.000 205 33773.11 166.20 17082.59 88888.00 2017-07-24 09:25:17.000 205 33773.17 166.22 17082.61 88888.00 2017-07-24 09:25:18.000 205 33773.21 166.19 17082.63 88888.00 2017-07-24 09:25:19.000 205 33773.24 166.18 17082.64 88888.00 2017-07-24 09:25:20.000 205 33773.29 166.17 17082.63 37847.51 2017-07-24 09:25:21.000 205 33773.33 166.18 17082.63 88888.00 2017-07-24 09:25:22.000 205 33773.36 166.19 17082.62 88888.00 2017-07-24 09:25:23.000 205 33773.36 166.16 17082.61 88888.00 2017-07-24 09:25:24.000 205 33773.43 166.15 17082.59 88888.00 2017-07-24 09:25:25.000 205 33773.46 166.13 17082.60 37847.59 2017-07-24 09:25:26.000 205 33773.50 166.17 17082.58 88888.00 2017-07-24 09:25:27.000 205 33773.54 166.17 17082.56 88888.00 2017-07-24 09:25:28.000 205 33773.60 166.16 17082.53 88888.00 2017-07-24 09:25:29.000 205 33773.69 166.15 17082.54 88888.00 2017-07-24 09:25:30.000 205 33773.74 166.12 17082.51 37847.90 2017-07-24 09:25:31.000 205 33773.76 166.11 17082.47 88888.00 2017-07-24 09:25:32.000 205 33773.83 166.12 17082.49 88888.00 2017-07-24 09:25:33.000 205 33773.86 166.11 17082.48 88888.00 2017-07-24 09:25:34.000 205 33773.85 166.09 17082.42 88888.00 2017-07-24 09:25:35.000 205 33773.87 166.10 17082.44 37848.01 2017-07-24 09:25:36.000 205 33773.86 166.06 17082.44 88888.00 2017-07-24 09:25:37.000 205 33773.82 166.02 17082.47 88888.00 2017-07-24 09:25:38.000 205 33773.79 165.98 17082.43 88888.00 2017-07-24 09:25:39.000 205 33773.72 165.94 17082.41 88888.00 2017-07-24 09:25:40.000 205 33773.66 165.96 17082.44 37847.92 2017-07-24 09:25:41.000 205 33773.64 165.91 17082.42 88888.00 2017-07-24 09:25:42.000 205 33773.54 166.00 17082.42 88888.00 2017-07-24 09:25:43.000 205 33773.48 166.01 17082.43 88888.00 2017-07-24 09:25:44.000 205 33773.46 165.98 17082.44 88888.00 2017-07-24 09:25:45.000 205 33773.41 165.95 17082.45 37847.67 2017-07-24 09:25:46.000 205 33773.41 165.94 17082.45 88888.00 2017-07-24 09:25:47.000 205 33773.39 165.98 17082.43 88888.00 2017-07-24 09:25:48.000 205 33773.35 165.96 17082.41 88888.00 2017-07-24 09:25:49.000 205 33773.32 165.97 17082.38 88888.00 2017-07-24 09:25:50.000 205 33773.33 166.03 17082.39 37847.59 2017-07-24 09:25:51.000 205 33773.32 166.02 17082.44 88888.00 2017-07-24 09:25:52.000 205 33773.36 165.94 17082.48 88888.00 2017-07-24 09:25:53.000 205 33773.41 165.96 17082.47 88888.00 2017-07-24 09:25:54.000 205 33773.44 165.93 17082.47 88888.00 2017-07-24 09:25:55.000 205 33773.49 165.91 17082.44 37847.54 2017-07-24 09:25:56.000 205 33773.58 165.92 17082.45 88888.00 2017-07-24 09:25:57.000 205 33773.66 165.87 17082.41 88888.00 2017-07-24 09:25:58.000 205 33773.72 165.86 17082.39 88888.00 2017-07-24 09:25:59.000 205 33773.80 165.85 17082.39 88888.00 2017-07-24 09:26:00.000 205 33773.84 165.89 17082.38 37847.82 2017-07-24 09:26:01.000 205 33773.93 165.91 17082.39 88888.00 2017-07-24 09:26:02.000 205 33773.97 165.84 17082.38 88888.00 2017-07-24 09:26:03.000 205 33774.05 165.82 17082.35 88888.00 2017-07-24 09:26:04.000 205 33774.10 165.83 17082.33 88888.00 2017-07-24 09:26:05.000 205 33774.18 165.81 17082.31 37848.31 2017-07-24 09:26:06.000 205 33774.29 165.79 17082.31 88888.00 2017-07-24 09:26:07.000 205 33774.34 165.71 17082.28 88888.00 2017-07-24 09:26:08.000 205 33774.38 165.71 17082.30 88888.00 2017-07-24 09:26:09.000 205 33774.46 165.74 17082.27 88888.00 2017-07-24 09:26:10.000 205 33774.49 165.79 17082.24 37848.41 2017-07-24 09:26:11.000 205 33774.52 165.73 17082.22 88888.00 2017-07-24 09:26:12.000 205 33774.54 165.73 17082.22 88888.00 2017-07-24 09:26:13.000 205 33774.49 165.71 17082.21 88888.00 2017-07-24 09:26:14.000 205 33774.44 165.74 17082.23 88888.00 2017-07-24 09:26:15.000 205 33774.39 165.78 17082.20 37848.54 2017-07-24 09:26:16.000 205 33774.36 165.78 17082.20 88888.00 2017-07-24 09:26:17.000 205 33774.30 165.79 17082.24 88888.00 2017-07-24 09:26:18.000 205 33774.27 165.82 17082.23 88888.00 2017-07-24 09:26:19.000 205 33774.23 165.85 17082.23 88888.00 2017-07-24 09:26:20.000 205 33774.16 165.86 17082.22 37848.28 2017-07-24 09:26:21.000 205 33774.09 165.89 17082.20 88888.00 2017-07-24 09:26:22.000 205 33774.03 165.91 17082.20 88888.00 2017-07-24 09:26:23.000 205 33773.99 165.90 17082.20 88888.00 2017-07-24 09:26:24.000 205 33773.94 165.92 17082.26 88888.00 2017-07-24 09:26:25.000 205 33773.88 165.89 17082.24 37847.96 2017-07-24 09:26:26.000 205 33773.83 165.91 17082.23 88888.00 2017-07-24 09:26:27.000 205 33773.79 165.94 17082.24 88888.00 2017-07-24 09:26:28.000 205 33773.79 165.97 17082.24 88888.00 2017-07-24 09:26:29.000 205 33773.80 165.93 17082.27 88888.00 2017-07-24 09:26:30.000 205 33773.78 165.89 17082.26 37847.94 2017-07-24 09:26:31.000 205 33773.79 165.90 17082.21 88888.00 2017-07-24 09:26:32.000 205 33773.82 165.90 17082.19 88888.00 2017-07-24 09:26:33.000 205 33773.86 165.93 17082.18 88888.00 2017-07-24 09:26:34.000 205 33773.88 165.94 17082.17 88888.00 2017-07-24 09:26:35.000 205 33773.91 165.91 17082.18 37847.83 2017-07-24 09:26:36.000 205 33774.00 165.88 17082.21 88888.00 2017-07-24 09:26:37.000 205 33774.08 165.93 17082.22 88888.00 2017-07-24 09:26:38.000 205 33774.12 165.96 17082.16 88888.00 2017-07-24 09:26:39.000 205 33774.17 165.87 17082.13 88888.00 2017-07-24 09:26:40.000 205 33774.23 165.89 17082.10 37848.00 2017-07-24 09:26:41.000 205 33774.29 165.94 17082.05 88888.00 2017-07-24 09:26:42.000 205 33774.34 165.93 17082.05 88888.00 2017-07-24 09:26:43.000 205 33774.35 165.91 17082.04 88888.00 2017-07-24 09:26:44.000 205 33774.36 165.91 17081.99 88888.00 2017-07-24 09:26:45.000 205 33774.38 165.89 17081.97 37848.31 2017-07-24 09:26:46.000 205 33774.40 165.86 17081.97 88888.00 2017-07-24 09:26:47.000 205 33774.37 165.87 17082.05 88888.00 2017-07-24 09:26:48.000 205 33774.39 165.87 17082.03 88888.00 2017-07-24 09:26:49.000 205 33774.37 165.87 17082.00 88888.00 2017-07-24 09:26:50.000 205 33774.32 165.90 17082.01 37848.48 2017-07-24 09:26:51.000 205 33774.30 165.90 17082.03 88888.00 2017-07-24 09:26:52.000 205 33774.25 165.89 17082.05 88888.00 2017-07-24 09:26:53.000 205 33774.18 165.84 17082.05 88888.00 2017-07-24 09:26:54.000 205 33774.19 165.85 17082.03 88888.00 2017-07-24 09:26:55.000 205 33774.13 165.82 17082.03 37848.34 2017-07-24 09:26:56.000 205 33774.10 165.87 17082.06 88888.00 2017-07-24 09:26:57.000 205 33774.11 165.89 17082.08 88888.00 2017-07-24 09:26:58.000 205 33774.07 165.87 17082.06 88888.00 2017-07-24 09:26:59.000 205 33774.06 165.88 17082.07 88888.00 2017-07-24 09:27:00.000 205 33774.09 165.94 17082.08 37848.06 2017-07-24 09:27:01.000 205 33774.06 165.99 17082.07 88888.00 2017-07-24 09:27:02.000 205 33774.04 166.00 17082.08 88888.00 2017-07-24 09:27:03.000 205 33774.05 166.04 17082.06 88888.00 2017-07-24 09:27:04.000 205 33774.06 166.08 17082.02 88888.00 2017-07-24 09:27:05.000 205 33774.07 166.07 17082.00 37848.06 2017-07-24 09:27:06.000 205 33774.09 166.09 17082.00 88888.00 2017-07-24 09:27:07.000 205 33774.07 166.13 17081.99 88888.00 2017-07-24 09:27:08.000 205 33774.12 166.15 17082.01 88888.00 2017-07-24 09:27:09.000 205 33774.14 166.21 17082.00 88888.00 2017-07-24 09:27:10.000 205 33774.15 166.24 17082.00 37848.27 2017-07-24 09:27:11.000 205 33774.17 166.28 17081.98 88888.00 2017-07-24 09:27:12.000 205 33774.22 166.23 17081.99 88888.00 2017-07-24 09:27:13.000 205 33774.26 166.22 17082.02 88888.00 2017-07-24 09:27:14.000 205 33774.28 166.21 17082.02 88888.00 2017-07-24 09:27:15.000 205 33774.35 166.17 17081.98 37848.16 2017-07-24 09:27:16.000 205 33774.39 166.15 17081.91 88888.00 2017-07-24 09:27:17.000 205 33774.38 166.14 17081.89 88888.00 2017-07-24 09:27:18.000 205 33774.44 166.07 17081.93 88888.00 2017-07-24 09:27:19.000 205 33774.41 166.05 17081.93 88888.00 2017-07-24 09:27:20.000 205 33774.36 166.04 17081.86 37848.34 2017-07-24 09:27:21.000 205 33774.31 165.97 17081.86 88888.00 2017-07-24 09:27:22.000 205 33774.30 165.94 17081.89 88888.00 2017-07-24 09:27:23.000 205 33774.31 165.92 17081.88 88888.00 2017-07-24 09:27:24.000 205 33774.28 165.90 17081.88 88888.00 2017-07-24 09:27:25.000 205 33774.25 165.83 17081.86 37848.36 2017-07-24 09:27:26.000 205 33774.28 165.82 17081.87 88888.00 2017-07-24 09:27:27.000 205 33774.24 165.90 17081.86 88888.00 2017-07-24 09:27:28.000 205 33774.25 165.88 17081.89 88888.00 2017-07-24 09:27:29.000 205 33774.23 165.84 17081.85 88888.00 2017-07-24 09:27:30.000 205 33774.23 165.89 17081.82 37848.23 2017-07-24 09:27:31.000 205 33774.25 165.94 17081.88 88888.00 2017-07-24 09:27:32.000 205 33774.21 165.91 17081.88 88888.00 2017-07-24 09:27:33.000 205 33774.20 165.94 17081.87 88888.00 2017-07-24 09:27:34.000 205 33774.21 166.00 17081.83 88888.00 2017-07-24 09:27:35.000 205 33774.27 166.00 17081.86 37848.00 2017-07-24 09:27:36.000 205 33774.28 166.02 17081.87 88888.00 2017-07-24 09:27:37.000 205 33774.27 166.04 17081.86 88888.00 2017-07-24 09:27:38.000 205 33774.31 166.09 17081.83 88888.00 2017-07-24 09:27:39.000 205 33774.31 166.13 17081.84 88888.00 2017-07-24 09:27:40.000 205 33774.29 166.12 17081.88 37848.13 2017-07-24 09:27:41.000 205 33774.29 166.14 17081.88 88888.00 2017-07-24 09:27:42.000 205 33774.37 166.16 17081.88 88888.00 2017-07-24 09:27:43.000 205 33774.36 166.14 17081.82 88888.00 2017-07-24 09:27:44.000 205 33774.36 166.13 17081.81 88888.00 2017-07-24 09:27:45.000 205 33774.36 166.17 17081.82 37848.20 2017-07-24 09:27:46.000 205 33774.35 166.16 17081.87 88888.00 2017-07-24 09:27:47.000 205 33774.33 166.17 17081.89 88888.00 2017-07-24 09:27:48.000 205 33774.33 166.15 17081.87 88888.00 2017-07-24 09:27:49.000 205 33774.26 166.11 17081.83 88888.00 2017-07-24 09:27:50.000 205 33774.20 166.05 17081.83 37848.25 2017-07-24 09:27:51.000 205 33774.21 166.05 17081.82 88888.00 2017-07-24 09:27:52.000 205 33774.21 166.06 17081.82 88888.00 2017-07-24 09:27:53.000 205 33774.12 166.09 17081.78 88888.00 2017-07-24 09:27:54.000 205 33774.09 166.08 17081.78 88888.00 2017-07-24 09:27:55.000 205 33774.07 166.04 17081.78 37848.06 2017-07-24 09:27:56.000 205 33774.08 166.01 17081.78 88888.00 2017-07-24 09:27:57.000 205 33774.10 166.00 17081.78 88888.00 2017-07-24 09:27:58.000 205 33774.12 166.01 17081.79 88888.00 2017-07-24 09:27:59.000 205 33774.15 166.01 17081.79 88888.00 2017-07-24 09:28:00.000 205 33774.14 165.98 17081.79 37847.94 2017-07-24 09:28:01.000 205 33774.14 165.97 17081.80 88888.00 2017-07-24 09:28:02.000 205 33774.17 165.98 17081.79 88888.00 2017-07-24 09:28:03.000 205 33774.17 166.00 17081.75 88888.00 2017-07-24 09:28:04.000 205 33774.16 166.00 17081.76 88888.00 2017-07-24 09:28:05.000 205 33774.21 165.98 17081.77 37848.00 2017-07-24 09:28:06.000 205 33774.23 165.95 17081.76 88888.00 2017-07-24 09:28:07.000 205 33774.25 165.99 17081.77 88888.00 2017-07-24 09:28:08.000 205 33774.24 166.00 17081.73 88888.00 2017-07-24 09:28:09.000 205 33774.27 165.98 17081.70 88888.00 2017-07-24 09:28:10.000 205 33774.31 165.98 17081.69 37848.16 2017-07-24 09:28:11.000 205 33774.29 165.98 17081.68 88888.00 2017-07-24 09:28:12.000 205 33774.28 166.01 17081.70 88888.00 2017-07-24 09:28:13.000 205 33774.25 166.00 17081.71 88888.00 2017-07-24 09:28:14.000 205 33774.27 166.02 17081.70 88888.00 2017-07-24 09:28:15.000 205 33774.23 166.02 17081.70 37848.12 2017-07-24 09:28:16.000 205 33774.20 166.01 17081.69 88888.00 2017-07-24 09:28:17.000 205 33774.18 166.01 17081.73 88888.00 2017-07-24 09:28:18.000 205 33774.15 165.98 17081.70 88888.00 2017-07-24 09:28:19.000 205 33774.12 165.96 17081.66 88888.00 2017-07-24 09:28:20.000 205 33774.16 165.94 17081.65 37847.95 2017-07-24 09:28:21.000 205 33774.17 165.96 17081.67 88888.00 2017-07-24 09:28:22.000 205 33774.14 165.99 17081.66 88888.00 2017-07-24 09:28:23.000 205 33774.12 165.94 17081.63 88888.00 2017-07-24 09:28:24.000 205 33774.12 165.92 17081.61 88888.00 2017-07-24 09:28:25.000 205 33774.15 165.93 17081.61 37848.01 2017-07-24 09:28:26.000 205 33774.17 165.95 17081.64 88888.00 2017-07-24 09:28:27.000 205 33774.22 165.98 17081.60 88888.00 2017-07-24 09:28:28.000 205 33774.22 166.01 17081.57 88888.00 2017-07-24 09:28:29.000 205 33774.28 166.01 17081.59 88888.00 2017-07-24 09:28:30.000 205 33774.28 165.99 17081.59 37847.99 2017-07-24 09:28:31.000 205 33774.30 166.01 17081.60 88888.00 2017-07-24 09:28:32.000 205 33774.32 166.03 17081.56 88888.00 2017-07-24 09:28:33.000 205 33774.32 166.01 17081.56 88888.00 2017-07-24 09:28:34.000 205 33774.33 166.04 17081.52 88888.00 2017-07-24 09:28:35.000 205 33774.30 166.04 17081.49 37848.03 2017-07-24 09:28:36.000 205 33774.31 166.08 17081.48 88888.00 2017-07-24 09:28:37.000 205 33774.29 166.11 17081.48 88888.00 2017-07-24 09:28:38.000 205 33774.29 166.10 17081.49 88888.00 2017-07-24 09:28:39.000 205 33774.29 166.06 17081.49 88888.00 2017-07-24 09:28:40.000 205 33774.33 166.06 17081.52 37848.12 2017-07-24 09:28:41.000 205 33774.39 166.00 17081.47 88888.00 2017-07-24 09:28:42.000 205 33774.40 166.00 17081.46 88888.00 2017-07-24 09:28:43.000 205 33774.41 166.03 17081.42 88888.00 2017-07-24 09:28:44.000 205 33774.46 166.01 17081.41 88888.00 2017-07-24 09:28:45.000 205 33774.48 165.98 17081.37 37848.14 2017-07-24 09:28:46.000 205 33774.50 165.95 17081.40 88888.00 2017-07-24 09:28:47.000 205 33774.56 165.94 17081.42 88888.00 2017-07-24 09:28:48.000 205 33774.61 165.97 17081.43 88888.00 2017-07-24 09:28:49.000 205 33774.65 165.92 17081.42 88888.00 2017-07-24 09:28:50.000 205 33774.66 165.83 17081.44 37848.31 2017-07-24 09:28:51.000 205 33774.69 165.82 17081.45 88888.00 2017-07-24 09:28:52.000 205 33774.70 165.82 17081.45 88888.00 2017-07-24 09:28:53.000 205 33774.72 165.79 17081.42 88888.00 2017-07-24 09:28:54.000 205 33774.65 165.74 17081.44 88888.00 2017-07-24 09:28:55.000 205 33774.70 165.79 17081.43 37848.37 2017-07-24 09:28:56.000 205 33774.75 165.78 17081.38 88888.00 2017-07-24 09:28:57.000 205 33774.74 165.76 17081.36 88888.00 2017-07-24 09:28:58.000 205 33774.71 165.78 17081.34 88888.00 2017-07-24 09:28:59.000 205 33774.71 165.78 17081.31 88888.00 2017-07-24 09:29:00.000 205 33774.70 165.81 17081.30 37848.35 2017-07-24 09:29:01.000 205 33774.71 165.79 17081.28 88888.00 2017-07-24 09:29:02.000 205 33774.68 165.76 17081.28 88888.00 2017-07-24 09:29:03.000 205 33774.68 165.77 17081.30 88888.00 2017-07-24 09:29:04.000 205 33774.65 165.88 17081.29 88888.00 2017-07-24 09:29:05.000 205 33774.63 165.88 17081.30 37848.31 2017-07-24 09:29:06.000 205 33774.67 165.88 17081.29 88888.00 2017-07-24 09:29:07.000 205 33774.62 165.83 17081.31 88888.00 2017-07-24 09:29:08.000 205 33774.57 165.82 17081.30 88888.00 2017-07-24 09:29:09.000 205 33774.56 165.83 17081.30 88888.00 2017-07-24 09:29:10.000 205 33774.61 165.86 17081.31 37848.40 2017-07-24 09:29:11.000 205 33774.62 165.85 17081.30 88888.00 2017-07-24 09:29:12.000 205 33774.58 165.85 17081.31 88888.00 2017-07-24 09:29:13.000 205 33774.60 165.86 17081.28 88888.00 2017-07-24 09:29:14.000 205 33774.63 165.84 17081.27 88888.00 2017-07-24 09:29:15.000 205 33774.66 165.83 17081.25 37848.24 2017-07-24 09:29:16.000 205 33774.68 165.84 17081.27 88888.00 2017-07-24 09:29:17.000 205 33774.72 165.83 17081.27 88888.00 2017-07-24 09:29:18.000 205 33774.68 165.80 17081.26 88888.00 2017-07-24 09:29:19.000 205 33774.71 165.83 17081.27 88888.00 2017-07-24 09:29:20.000 205 33774.76 165.86 17081.25 37848.29 2017-07-24 09:29:21.000 205 33774.76 165.81 17081.21 88888.00 2017-07-24 09:29:22.000 205 33774.78 165.79 17081.19 88888.00 2017-07-24 09:29:23.000 205 33774.81 165.82 17081.22 88888.00 2017-07-24 09:29:24.000 205 33774.85 165.87 17081.21 88888.00 2017-07-24 09:29:25.000 205 33774.86 165.89 17081.18 37848.46 2017-07-24 09:29:26.000 205 33774.85 165.89 17081.18 88888.00 2017-07-24 09:29:27.000 205 33774.82 165.90 17081.19 88888.00 2017-07-24 09:29:28.000 205 33774.78 165.90 17081.19 88888.00 2017-07-24 09:29:29.000 205 33774.78 165.92 17081.18 88888.00 2017-07-24 09:29:30.000 205 33774.80 165.92 17081.16 37848.43 2017-07-24 09:29:31.000 205 33774.78 165.93 17081.15 88888.00 2017-07-24 09:29:32.000 205 33774.77 165.92 17081.14 88888.00 2017-07-24 09:29:33.000 205 33774.74 165.84 17081.13 88888.00 2017-07-24 09:29:34.000 205 33774.78 165.84 17081.14 88888.00 2017-07-24 09:29:35.000 205 33774.79 165.86 17081.14 37848.34 2017-07-24 09:29:36.000 205 33774.79 165.84 17081.13 88888.00 2017-07-24 09:29:37.000 205 33774.80 165.84 17081.15 88888.00 2017-07-24 09:29:38.000 205 33774.79 165.84 17081.16 88888.00 2017-07-24 09:29:39.000 205 33774.79 165.80 17081.18 88888.00 2017-07-24 09:29:40.000 205 33774.82 165.83 17081.17 37848.34 2017-07-24 09:29:41.000 205 33774.83 165.85 17081.18 88888.00 2017-07-24 09:29:42.000 205 33774.83 165.79 17081.16 88888.00 2017-07-24 09:29:43.000 205 33774.88 165.78 17081.12 88888.00 2017-07-24 09:29:44.000 205 33774.84 165.78 17081.14 88888.00 2017-07-24 09:29:45.000 205 33774.89 165.81 17081.13 37848.55 2017-07-24 09:29:46.000 205 33774.94 165.77 17081.14 88888.00 2017-07-24 09:29:47.000 205 33774.95 165.77 17081.16 88888.00 2017-07-24 09:29:48.000 205 33774.98 165.77 17081.17 88888.00 2017-07-24 09:29:49.000 205 33774.99 165.77 17081.14 88888.00 2017-07-24 09:29:50.000 205 33775.00 165.72 17081.12 37848.58 2017-07-24 09:29:51.000 205 33775.03 165.72 17081.13 88888.00 2017-07-24 09:29:52.000 205 33775.05 165.69 17081.14 88888.00 2017-07-24 09:29:53.000 205 33775.09 165.67 17081.10 88888.00 2017-07-24 09:29:54.000 205 33775.07 165.70 17081.07 88888.00 2017-07-24 09:29:55.000 205 33775.09 165.69 17081.07 37848.73 2017-07-24 09:29:56.000 205 33775.10 165.70 17081.08 88888.00 2017-07-24 09:29:57.000 205 33775.10 165.76 17081.07 88888.00 2017-07-24 09:29:58.000 205 33775.11 165.76 17081.04 88888.00 2017-07-24 09:29:59.000 205 33775.10 165.71 17081.04 88888.00 2017-07-24 09:30:00.000 205 33775.10 165.70 17081.03 37848.53 2017-07-24 09:30:01.000 205 33775.08 165.70 17081.03 88888.00 2017-07-24 09:30:02.000 205 33775.03 165.76 17081.02 88888.00 2017-07-24 09:30:03.000 205 33775.03 165.78 17081.05 88888.00 2017-07-24 09:30:04.000 205 33775.04 165.74 17081.09 88888.00 2017-07-24 09:30:05.000 205 33775.03 165.77 17081.07 37848.46 2017-07-24 09:30:06.000 205 33775.06 165.78 17081.08 88888.00 2017-07-24 09:30:07.000 205 33775.03 165.81 17081.09 88888.00 2017-07-24 09:30:08.000 205 33775.07 165.78 17081.09 88888.00 2017-07-24 09:30:09.000 205 33775.03 165.76 17081.02 88888.00 2017-07-24 09:30:10.000 205 33774.99 165.75 17081.03 37848.62 2017-07-24 09:30:11.000 205 33774.98 165.74 17081.04 88888.00 2017-07-24 09:30:12.000 205 33774.98 165.75 17081.04 88888.00 2017-07-24 09:30:13.000 205 33774.95 165.73 17081.05 88888.00 2017-07-24 09:30:14.000 205 33774.93 165.75 17081.01 88888.00 2017-07-24 09:30:15.000 205 33774.90 165.76 17081.00 37848.40 2017-07-24 09:30:16.000 205 33774.88 165.73 17080.96 88888.00 2017-07-24 09:30:17.000 205 33774.90 165.74 17080.96 88888.00 2017-07-24 09:30:18.000 205 33774.90 165.74 17080.98 88888.00 2017-07-24 09:30:19.000 205 33774.90 165.72 17080.96 88888.00 2017-07-24 09:30:20.000 205 33774.89 165.72 17080.97 37848.27 2017-07-24 09:30:21.000 205 33774.87 165.73 17080.94 88888.00 2017-07-24 09:30:22.000 205 33774.88 165.76 17080.92 88888.00 2017-07-24 09:30:23.000 205 33774.88 165.78 17080.93 88888.00 2017-07-24 09:30:24.000 205 33774.85 165.77 17080.93 88888.00 2017-07-24 09:30:25.000 205 33774.83 165.72 17080.92 37848.35 2017-07-24 09:30:26.000 205 33774.82 165.69 17080.94 88888.00 2017-07-24 09:30:27.000 205 33774.82 165.75 17080.94 88888.00 2017-07-24 09:30:28.000 205 33774.82 165.75 17080.92 88888.00 2017-07-24 09:30:29.000 205 33774.84 165.73 17080.90 88888.00 2017-07-24 09:30:30.000 205 33774.89 165.74 17080.87 37848.39 2017-07-24 09:30:31.000 205 33774.86 165.71 17080.83 88888.00 2017-07-24 09:30:32.000 205 33774.87 165.69 17080.90 88888.00 2017-07-24 09:30:33.000 205 33774.86 165.66 17080.87 88888.00 2017-07-24 09:30:34.000 205 33774.90 165.68 17080.87 88888.00 2017-07-24 09:30:35.000 205 33774.88 165.69 17080.83 37848.33 2017-07-24 09:30:36.000 205 33774.91 165.72 17080.86 88888.00 2017-07-24 09:30:37.000 205 33774.91 165.75 17080.88 88888.00 2017-07-24 09:30:38.000 205 33774.91 165.69 17080.86 88888.00 2017-07-24 09:30:39.000 205 33774.94 165.66 17080.83 88888.00 2017-07-24 09:30:40.000 205 33774.93 165.68 17080.85 37848.38 2017-07-24 09:30:41.000 205 33774.94 165.68 17080.92 88888.00 2017-07-24 09:30:42.000 205 33774.95 165.67 17080.89 88888.00 2017-07-24 09:30:43.000 205 33774.95 165.63 17080.87 88888.00 2017-07-24 09:30:44.000 205 33774.93 165.65 17080.84 88888.00 2017-07-24 09:30:45.000 205 33774.91 165.67 17080.85 37848.38 2017-07-24 09:30:46.000 205 33774.91 165.66 17080.86 88888.00 2017-07-24 09:30:47.000 205 33774.92 165.65 17080.83 88888.00 2017-07-24 09:30:48.000 205 33774.89 165.64 17080.81 88888.00 2017-07-24 09:30:49.000 205 33774.87 165.64 17080.80 88888.00 2017-07-24 09:30:50.000 205 33774.84 165.64 17080.80 37848.40 2017-07-24 09:30:51.000 205 33774.83 165.64 17080.78 88888.00 2017-07-24 09:30:52.000 205 33774.86 165.59 17080.74 88888.00 2017-07-24 09:30:53.000 205 33774.80 165.54 17080.76 88888.00 2017-07-24 09:30:54.000 205 33774.74 165.54 17080.78 88888.00 2017-07-24 09:30:55.000 205 33774.73 165.59 17080.76 37848.28 2017-07-24 09:30:56.000 205 33774.75 165.64 17080.77 88888.00 2017-07-24 09:30:57.000 205 33774.73 165.62 17080.75 88888.00 2017-07-24 09:30:58.000 205 33774.67 165.62 17080.74 88888.00 2017-07-24 09:30:59.000 205 33774.68 165.60 17080.78 88888.00 2017-07-24 09:31:00.000 205 33774.72 165.62 17080.83 37848.22 2017-07-24 09:31:01.000 205 33774.70 165.63 17080.85 88888.00 2017-07-24 09:31:02.000 205 33774.71 165.64 17080.83 88888.00 2017-07-24 09:31:03.000 205 33774.71 165.63 17080.78 88888.00 2017-07-24 09:31:04.000 205 33774.70 165.63 17080.73 88888.00 2017-07-24 09:31:05.000 205 33774.65 165.62 17080.73 37848.11 2017-07-24 09:31:06.000 205 33774.62 165.60 17080.73 88888.00 2017-07-24 09:31:07.000 205 33774.61 165.66 17080.73 88888.00 2017-07-24 09:31:08.000 205 33774.61 165.72 17080.75 88888.00 2017-07-24 09:31:09.000 205 33774.60 165.72 17080.75 88888.00 2017-07-24 09:31:10.000 205 33774.63 165.73 17080.76 37848.01 2017-07-24 09:31:11.000 205 33774.63 165.74 17080.77 88888.00 2017-07-24 09:31:12.000 205 33774.62 165.75 17080.80 88888.00 2017-07-24 09:31:13.000 205 33774.59 165.71 17080.79 88888.00 2017-07-24 09:31:14.000 205 33774.61 165.70 17080.76 88888.00 2017-07-24 09:31:15.000 205 33774.65 165.70 17080.74 37848.16 2017-07-24 09:31:16.000 205 33774.64 165.67 17080.75 88888.00 2017-07-24 09:31:17.000 205 33774.62 165.68 17080.79 88888.00 2017-07-24 09:31:18.000 205 33774.69 165.71 17080.77 88888.00 2017-07-24 09:31:19.000 205 33774.71 165.71 17080.76 88888.00 2017-07-24 09:31:20.000 205 33774.75 165.70 17080.75 37848.17 2017-07-24 09:31:21.000 205 33774.81 165.70 17080.76 88888.00 2017-07-24 09:31:22.000 205 33774.82 165.69 17080.73 88888.00 2017-07-24 09:31:23.000 205 33774.83 165.69 17080.69 88888.00 2017-07-24 09:31:24.000 205 33774.84 165.64 17080.67 88888.00 2017-07-24 09:31:25.000 205 33774.87 165.66 17080.64 37848.16 2017-07-24 09:31:26.000 205 33774.89 165.64 17080.62 88888.00 2017-07-24 09:31:27.000 205 33774.88 165.57 17080.57 88888.00 2017-07-24 09:31:28.000 205 33774.87 165.64 17080.56 88888.00 2017-07-24 09:31:29.000 205 33774.90 165.63 17080.55 88888.00 2017-07-24 09:31:30.000 205 33774.93 165.60 17080.62 37848.41 2017-07-24 09:31:31.000 205 33774.93 165.60 17080.62 88888.00 2017-07-24 09:31:32.000 205 33774.92 165.66 17080.65 88888.00 2017-07-24 09:31:33.000 205 33774.92 165.67 17080.63 88888.00 2017-07-24 09:31:34.000 205 33774.95 165.61 17080.59 88888.00 2017-07-24 09:31:35.000 205 33774.98 165.57 17080.60 37848.38 2017-07-24 09:31:36.000 205 33774.96 165.66 17080.60 88888.00 2017-07-24 09:31:37.000 205 33774.91 165.61 17080.60 88888.00 2017-07-24 09:31:38.000 205 33774.91 165.66 17080.62 88888.00 2017-07-24 09:31:39.000 205 33774.89 165.64 17080.57 88888.00 2017-07-24 09:31:40.000 205 33774.86 165.65 17080.58 37848.20 2017-07-24 09:31:41.000 205 33774.80 165.63 17080.56 88888.00 2017-07-24 09:31:42.000 205 33774.82 165.63 17080.58 88888.00 2017-07-24 09:31:43.000 205 33774.80 165.64 17080.58 88888.00 2017-07-24 09:31:44.000 205 33774.78 165.65 17080.58 88888.00 2017-07-24 09:31:45.000 205 33774.75 165.67 17080.57 37848.06 2017-07-24 09:31:46.000 205 33774.74 165.69 17080.55 88888.00 2017-07-24 09:31:47.000 205 33774.81 165.71 17080.53 88888.00 2017-07-24 09:31:48.000 205 33774.83 165.71 17080.55 88888.00 2017-07-24 09:31:49.000 205 33774.81 165.67 17080.57 88888.00 2017-07-24 09:31:50.000 205 33774.81 165.65 17080.57 37848.24 2017-07-24 09:31:51.000 205 33774.81 165.65 17080.61 88888.00 2017-07-24 09:31:52.000 205 33774.81 165.65 17080.63 88888.00 2017-07-24 09:31:53.000 205 33774.81 165.65 17080.59 88888.00 2017-07-24 09:31:54.000 205 33774.81 165.64 17080.54 88888.00 2017-07-24 09:31:55.000 205 33774.78 165.61 17080.50 37848.06 2017-07-24 09:31:56.000 205 33774.76 165.63 17080.52 88888.00 2017-07-24 09:31:57.000 205 33774.77 165.64 17080.52 88888.00 2017-07-24 09:31:58.000 205 33774.79 165.69 17080.51 88888.00 2017-07-24 09:31:59.000 205 33774.84 165.68 17080.51 88888.00 2017-07-24 09:32:00.000 205 33774.83 165.65 17080.50 37848.07 2017-07-24 09:32:01.000 205 33774.78 165.65 17080.47 88888.00 2017-07-24 09:32:02.000 205 33774.80 165.60 17080.49 88888.00 2017-07-24 09:32:03.000 205 33774.81 165.58 17080.51 88888.00 2017-07-24 09:32:04.000 205 33774.78 165.60 17080.52 88888.00 2017-07-24 09:32:05.000 205 33774.83 165.57 17080.52 37848.12 2017-07-24 09:32:06.000 205 33774.82 165.58 17080.54 88888.00 2017-07-24 09:32:07.000 205 33774.86 165.59 17080.50 88888.00 2017-07-24 09:32:08.000 205 33774.86 165.63 17080.46 88888.00 2017-07-24 09:32:09.000 205 33774.87 165.61 17080.47 88888.00 2017-07-24 09:32:10.000 205 33774.86 165.62 17080.45 37848.13 2017-07-24 09:32:11.000 205 33774.90 165.64 17080.45 88888.00 2017-07-24 09:32:12.000 205 33774.89 165.65 17080.47 88888.00 2017-07-24 09:32:13.000 205 33774.85 165.69 17080.47 88888.00 2017-07-24 09:32:14.000 205 33774.79 165.70 17080.46 88888.00 2017-07-24 09:32:15.000 205 33774.76 165.70 17080.43 37848.24 2017-07-24 09:32:16.000 205 33774.76 165.70 17080.42 88888.00 2017-07-24 09:32:17.000 205 33774.71 165.74 17080.40 88888.00 2017-07-24 09:32:18.000 205 33774.70 165.71 17080.45 88888.00 2017-07-24 09:32:19.000 205 33774.70 165.70 17080.48 88888.00 2017-07-24 09:32:20.000 205 33774.68 165.73 17080.50 37847.95 2017-07-24 09:32:21.000 205 33774.67 165.73 17080.45 88888.00 2017-07-24 09:32:22.000 205 33774.67 165.74 17080.45 88888.00 2017-07-24 09:32:23.000 205 33774.65 165.75 17080.44 88888.00 2017-07-24 09:32:24.000 205 33774.65 165.75 17080.44 88888.00 2017-07-24 09:32:25.000 205 33774.68 165.78 17080.49 37847.91 2017-07-24 09:32:26.000 205 33774.72 165.73 17080.53 88888.00 2017-07-24 09:32:27.000 205 33774.66 165.74 17080.50 88888.00 2017-07-24 09:32:28.000 205 33774.66 165.78 17080.45 88888.00 2017-07-24 09:32:29.000 205 33774.64 165.78 17080.43 88888.00 2017-07-24 09:32:30.000 205 33774.68 165.81 17080.44 37847.84 2017-07-24 09:32:31.000 205 33774.68 165.77 17080.39 88888.00 2017-07-24 09:32:32.000 205 33774.66 165.81 17080.38 88888.00 2017-07-24 09:32:33.000 205 33774.72 165.81 17080.42 88888.00 2017-07-24 09:32:34.000 205 33774.75 165.81 17080.44 88888.00 2017-07-24 09:32:35.000 205 33774.79 165.80 17080.48 37848.07 2017-07-24 09:32:36.000 205 33774.80 165.77 17080.48 88888.00 2017-07-24 09:32:37.000 205 33774.76 165.73 17080.45 88888.00 2017-07-24 09:32:38.000 205 33774.78 165.76 17080.46 88888.00 2017-07-24 09:32:39.000 205 33774.83 165.79 17080.45 88888.00 2017-07-24 09:32:40.000 205 33774.81 165.79 17080.42 37847.96 2017-07-24 09:32:41.000 205 33774.81 165.79 17080.40 88888.00 2017-07-24 09:32:42.000 205 33774.85 165.80 17080.43 88888.00 2017-07-24 09:32:43.000 205 33774.79 165.79 17080.44 88888.00 2017-07-24 09:32:44.000 205 33774.77 165.79 17080.43 88888.00 2017-07-24 09:32:45.000 205 33774.77 165.80 17080.44 37847.93 2017-07-24 09:32:46.000 205 33774.76 165.81 17080.46 88888.00 2017-07-24 09:32:47.000 205 33774.75 165.81 17080.48 88888.00 2017-07-24 09:32:48.000 205 33774.74 165.83 17080.45 88888.00 2017-07-24 09:32:49.000 205 33774.72 165.81 17080.37 88888.00 2017-07-24 09:32:50.000 205 33774.71 165.81 17080.37 37847.99 2017-07-24 09:32:51.000 205 33774.68 165.80 17080.36 88888.00 2017-07-24 09:32:52.000 205 33774.66 165.82 17080.35 88888.00 2017-07-24 09:32:53.000 205 33774.68 165.85 17080.35 88888.00 2017-07-24 09:32:54.000 205 33774.69 165.88 17080.34 88888.00 2017-07-24 09:32:55.000 205 33774.69 165.85 17080.33 37847.81 2017-07-24 09:32:56.000 205 33774.68 165.83 17080.36 88888.00 2017-07-24 09:32:57.000 205 33774.71 165.84 17080.33 88888.00 2017-07-24 09:32:58.000 205 33774.75 165.90 17080.33 88888.00 2017-07-24 09:32:59.000 205 33774.75 165.92 17080.36 88888.00 2017-07-24 09:33:00.000 205 33774.76 165.92 17080.31 37847.79 2017-07-24 09:33:01.000 205 33774.77 165.92 17080.29 88888.00 2017-07-24 09:33:02.000 205 33774.80 165.95 17080.30 88888.00 2017-07-24 09:33:03.000 205 33774.80 165.96 17080.33 88888.00 2017-07-24 09:33:04.000 205 33774.86 165.93 17080.32 88888.00 2017-07-24 09:33:05.000 205 33774.90 165.93 17080.31 37848.04 2017-07-24 09:33:06.000 205 33774.91 165.92 17080.27 88888.00 2017-07-24 09:33:07.000 205 33774.95 165.91 17080.28 88888.00 2017-07-24 09:33:08.000 205 33774.96 165.88 17080.26 88888.00 2017-07-24 09:33:09.000 205 33775.02 165.87 17080.26 88888.00 2017-07-24 09:33:10.000 205 33775.10 165.89 17080.24 37848.08 2017-07-24 09:33:11.000 205 33775.17 165.89 17080.21 88888.00 2017-07-24 09:33:12.000 205 33775.21 165.86 17080.23 88888.00 2017-07-24 09:33:13.000 205 33775.24 165.86 17080.24 88888.00 2017-07-24 09:33:14.000 205 33775.32 165.86 17080.25 88888.00 2017-07-24 09:33:15.000 205 33775.34 165.83 17080.23 37848.27 2017-07-24 09:33:16.000 205 33775.35 165.80 17080.19 88888.00 2017-07-24 09:33:17.000 205 33775.35 165.77 17080.22 88888.00 2017-07-24 09:33:18.000 205 33775.40 165.76 17080.23 88888.00 2017-07-24 09:33:19.000 205 33775.39 165.77 17080.23 88888.00 2017-07-24 09:33:20.000 205 33775.41 165.80 17080.23 37848.38 2017-07-24 09:33:21.000 205 33775.37 165.80 17080.22 88888.00 2017-07-24 09:33:22.000 205 33775.42 165.82 17080.21 88888.00 2017-07-24 09:33:23.000 205 33775.43 165.80 17080.17 88888.00 2017-07-24 09:33:24.000 205 33775.38 165.82 17080.17 88888.00 2017-07-24 09:33:25.000 205 33775.35 165.83 17080.17 37848.38 2017-07-24 09:33:26.000 205 33775.30 165.82 17080.14 88888.00 2017-07-24 09:33:27.000 205 33775.30 165.81 17080.12 88888.00 2017-07-24 09:33:28.000 205 33775.27 165.83 17080.18 88888.00 2017-07-24 09:33:29.000 205 33775.25 165.84 17080.19 88888.00 2017-07-24 09:33:30.000 205 33775.19 165.82 17080.17 37848.32 2017-07-24 09:33:31.000 205 33775.21 165.79 17080.16 88888.00 2017-07-24 09:33:32.000 205 33775.21 165.79 17080.11 88888.00 2017-07-24 09:33:33.000 205 33775.17 165.82 17080.10 88888.00 2017-07-24 09:33:34.000 205 33775.14 165.85 17080.08 88888.00 2017-07-24 09:33:35.000 205 33775.14 165.87 17080.10 37848.31 2017-07-24 09:33:36.000 205 33775.14 165.86 17080.13 88888.00 2017-07-24 09:33:37.000 205 33775.17 165.89 17080.09 88888.00 2017-07-24 09:33:38.000 205 33775.13 165.91 17080.10 88888.00 2017-07-24 09:33:39.000 205 33775.10 165.91 17080.08 88888.00 2017-07-24 09:33:40.000 205 33775.15 165.94 17080.07 37848.10 2017-07-24 09:33:41.000 205 33775.16 165.95 17080.08 88888.00 2017-07-24 09:33:42.000 205 33775.14 165.92 17080.12 88888.00 2017-07-24 09:33:43.000 205 33775.07 165.91 17080.09 88888.00 2017-07-24 09:33:44.000 205 33775.10 165.94 17080.03 88888.00 2017-07-24 09:33:45.000 205 33775.13 165.92 17080.02 37848.18 2017-07-24 09:33:46.000 205 33775.15 165.92 17080.03 88888.00 2017-07-24 09:33:47.000 205 33775.12 165.90 17080.06 88888.00 2017-07-24 09:33:48.000 205 33775.13 165.89 17080.08 88888.00 2017-07-24 09:33:49.000 205 33775.11 165.87 17080.07 88888.00 2017-07-24 09:33:50.000 205 33775.13 165.90 17080.03 37848.14 2017-07-24 09:33:51.000 205 33775.13 165.90 17079.99 88888.00 2017-07-24 09:33:52.000 205 33775.12 165.88 17080.03 88888.00 2017-07-24 09:33:53.000 205 33775.11 165.88 17080.03 88888.00 2017-07-24 09:33:54.000 205 33775.11 165.89 17080.01 88888.00 2017-07-24 09:33:55.000 205 33775.11 165.89 17080.01 37848.14 2017-07-24 09:33:56.000 205 33775.18 165.91 17080.01 88888.00 2017-07-24 09:33:57.000 205 33775.18 165.87 17079.97 88888.00 2017-07-24 09:33:58.000 205 33775.19 165.87 17079.98 88888.00 2017-07-24 09:33:59.000 205 33775.21 165.86 17080.00 88888.00 2017-07-24 09:34:00.000 205 33775.24 165.83 17080.01 37848.19 2017-07-24 09:34:01.000 205 33775.30 165.87 17079.95 88888.00 2017-07-24 09:34:02.000 205 33775.28 165.89 17079.91 88888.00 2017-07-24 09:34:03.000 205 33775.26 165.91 17079.91 88888.00 2017-07-24 09:34:04.000 205 33775.28 165.96 17079.91 88888.00 2017-07-24 09:34:05.000 205 33775.29 165.93 17079.91 37848.18 2017-07-24 09:34:06.000 205 33775.32 165.96 17079.95 88888.00 2017-07-24 09:34:07.000 205 33775.33 165.99 17079.96 88888.00 2017-07-24 09:34:08.000 205 33775.34 165.98 17079.96 88888.00 2017-07-24 09:34:09.000 205 33775.33 166.03 17079.95 88888.00 2017-07-24 09:34:10.000 205 33775.35 166.01 17079.93 37848.40 2017-07-24 09:34:11.000 205 33775.37 165.97 17079.90 88888.00 2017-07-24 09:34:12.000 205 33775.37 165.96 17079.88 88888.00 2017-07-24 09:34:13.000 205 33775.38 165.92 17079.86 88888.00 2017-07-24 09:34:14.000 205 33775.42 165.91 17079.84 88888.00 2017-07-24 09:34:15.000 205 33775.41 165.92 17079.85 37848.28 2017-07-24 09:34:16.000 205 33775.39 165.90 17079.86 88888.00 2017-07-24 09:34:17.000 205 33775.32 165.91 17079.86 88888.00 2017-07-24 09:34:18.000 205 33775.35 165.92 17079.85 88888.00 2017-07-24 09:34:19.000 205 33775.37 165.87 17079.87 88888.00 2017-07-24 09:34:20.000 205 33775.36 165.89 17079.86 37848.29 2017-07-24 09:34:21.000 205 33775.34 165.86 17079.86 88888.00 2017-07-24 09:34:22.000 205 33775.29 165.85 17079.84 88888.00 2017-07-24 09:34:23.000 205 33775.29 165.84 17079.85 88888.00 2017-07-24 09:34:24.000 205 33775.26 165.84 17079.88 88888.00 2017-07-24 09:34:25.000 205 33775.24 165.86 17079.82 37848.24 2017-07-24 09:34:26.000 205 33775.20 165.79 17079.81 88888.00 2017-07-24 09:34:27.000 205 33775.18 165.77 17079.83 88888.00 2017-07-24 09:34:28.000 205 33775.19 165.78 17079.87 88888.00 2017-07-24 09:34:29.000 205 33775.18 165.86 17079.85 88888.00 2017-07-24 09:34:30.000 205 33775.19 165.88 17079.85 37848.21 2017-07-24 09:34:31.000 205 33775.16 165.87 17079.84 88888.00 2017-07-24 09:34:32.000 205 33775.16 165.91 17079.84 88888.00 2017-07-24 09:34:33.000 205 33775.15 165.90 17079.83 88888.00 2017-07-24 09:34:34.000 205 33775.18 165.92 17079.84 88888.00 2017-07-24 09:34:35.000 205 33775.18 165.97 17079.83 37847.99 2017-07-24 09:34:36.000 205 33775.22 165.98 17079.81 88888.00 2017-07-24 09:34:37.000 205 33775.25 165.97 17079.82 88888.00 2017-07-24 09:34:38.000 205 33775.26 165.98 17079.79 88888.00 2017-07-24 09:34:39.000 205 33775.26 165.98 17079.81 88888.00 2017-07-24 09:34:40.000 205 33775.32 165.97 17079.78 37848.23 2017-07-24 09:34:41.000 205 33775.34 165.97 17079.75 88888.00 2017-07-24 09:34:42.000 205 33775.39 165.98 17079.77 88888.00 2017-07-24 09:34:43.000 205 33775.43 165.96 17079.77 88888.00 2017-07-24 09:34:44.000 205 33775.45 165.92 17079.77 88888.00 2017-07-24 09:34:45.000 205 33775.47 165.89 17079.78 37848.24 2017-07-24 09:34:46.000 205 33775.55 165.89 17079.79 88888.00 2017-07-24 09:34:47.000 205 33775.60 165.87 17079.76 88888.00 2017-07-24 09:34:48.000 205 33775.63 165.90 17079.73 88888.00 2017-07-24 09:34:49.000 205 33775.66 165.90 17079.76 88888.00 2017-07-24 09:34:50.000 205 33775.68 165.92 17079.76 37848.50 2017-07-24 09:34:51.000 205 33775.73 165.94 17079.71 88888.00 2017-07-24 09:34:52.000 205 33775.72 165.92 17079.70 88888.00 2017-07-24 09:34:53.000 205 33775.70 165.92 17079.68 88888.00 2017-07-24 09:34:54.000 205 33775.70 165.94 17079.70 88888.00 2017-07-24 09:34:55.000 205 33775.71 165.96 17079.72 37848.57 2017-07-24 09:34:56.000 205 33775.74 165.95 17079.72 88888.00 2017-07-24 09:34:57.000 205 33775.70 165.93 17079.69 88888.00 2017-07-24 09:34:58.000 205 33775.71 165.95 17079.67 88888.00 2017-07-24 09:34:59.000 205 33775.68 165.88 17079.68 88888.00 2017-07-24 09:35:00.000 205 33775.68 165.88 17079.73 37848.71 2017-07-24 09:35:01.000 205 33775.68 165.90 17079.72 88888.00 2017-07-24 09:35:02.000 205 33775.64 165.87 17079.70 88888.00 2017-07-24 09:35:03.000 205 33775.60 165.84 17079.63 88888.00 2017-07-24 09:35:04.000 205 33775.64 165.86 17079.63 88888.00 2017-07-24 09:35:05.000 205 33775.63 165.89 17079.67 37848.54 2017-07-24 09:35:06.000 205 33775.54 165.89 17079.69 88888.00 2017-07-24 09:35:07.000 205 33775.45 165.89 17079.69 88888.00 2017-07-24 09:35:08.000 205 33775.39 165.83 17079.70 88888.00 2017-07-24 09:35:09.000 205 33775.36 165.82 17079.75 88888.00 2017-07-24 09:35:10.000 205 33775.30 165.85 17079.74 37848.28 2017-07-24 09:35:11.000 205 33775.31 165.88 17079.76 88888.00 2017-07-24 09:35:12.000 205 33775.30 165.91 17079.78 88888.00 2017-07-24 09:35:13.000 205 33775.26 165.92 17079.71 88888.00 2017-07-24 09:35:14.000 205 33775.22 165.91 17079.69 88888.00 2017-07-24 09:35:15.000 205 33775.24 165.95 17079.69 37848.20 2017-07-24 09:35:16.000 205 33775.26 165.93 17079.70 88888.00 2017-07-24 09:35:17.000 205 33775.25 165.94 17079.69 88888.00 2017-07-24 09:35:18.000 205 33775.28 165.94 17079.73 88888.00 2017-07-24 09:35:19.000 205 33775.32 165.93 17079.74 88888.00 2017-07-24 09:35:20.000 205 33775.35 165.94 17079.67 37848.22 2017-07-24 09:35:21.000 205 33775.36 165.99 17079.68 88888.00 2017-07-24 09:35:22.000 205 33775.36 166.00 17079.65 88888.00 2017-07-24 09:35:23.000 205 33775.40 165.98 17079.68 88888.00 2017-07-24 09:35:24.000 205 33775.46 166.02 17079.68 88888.00 2017-07-24 09:35:25.000 205 33775.52 165.99 17079.66 37848.27 2017-07-24 09:35:26.000 205 33775.56 166.00 17079.63 88888.00 2017-07-24 09:35:27.000 205 33775.62 165.99 17079.59 88888.00 2017-07-24 09:35:28.000 205 33775.68 166.00 17079.57 88888.00 2017-07-24 09:35:29.000 205 33775.74 166.05 17079.60 88888.00 2017-07-24 09:35:30.000 205 33775.78 166.02 17079.62 37848.47 2017-07-24 09:35:31.000 205 33775.82 165.98 17079.60 88888.00 2017-07-24 09:35:32.000 205 33775.85 165.98 17079.60 88888.00 2017-07-24 09:35:33.000 205 33775.90 165.98 17079.57 88888.00 2017-07-24 09:35:34.000 205 33775.92 165.97 17079.53 88888.00 2017-07-24 09:35:35.000 205 33775.98 165.95 17079.50 37848.77 2017-07-24 09:35:36.000 205 33775.98 165.95 17079.46 88888.00 2017-07-24 09:35:37.000 205 33775.99 165.92 17079.45 88888.00 2017-07-24 09:35:38.000 205 33776.03 165.88 17079.50 88888.00 2017-07-24 09:35:39.000 205 33776.00 165.85 17079.50 88888.00 2017-07-24 09:35:40.000 205 33776.01 165.87 17079.51 37848.76 2017-07-24 09:35:41.000 205 33776.03 165.86 17079.52 88888.00 2017-07-24 09:35:42.000 205 33776.01 165.87 17079.54 88888.00 2017-07-24 09:35:43.000 205 33776.01 165.89 17079.50 88888.00 2017-07-24 09:35:44.000 205 33776.06 165.93 17079.52 88888.00 2017-07-24 09:35:45.000 205 33776.08 165.93 17079.50 37848.80 2017-07-24 09:35:46.000 205 33776.07 165.89 17079.51 88888.00 2017-07-24 09:35:47.000 205 33776.07 165.90 17079.54 88888.00 2017-07-24 09:35:48.000 205 33776.10 165.94 17079.52 88888.00 2017-07-24 09:35:49.000 205 33776.08 165.93 17079.54 88888.00 2017-07-24 09:35:50.000 205 33776.08 165.93 17079.52 37848.71 2017-07-24 09:35:51.000 205 33776.12 165.95 17079.49 88888.00 2017-07-24 09:35:52.000 205 33776.17 165.92 17079.47 88888.00 2017-07-24 09:35:53.000 205 33776.19 165.93 17079.44 88888.00 2017-07-24 09:35:54.000 205 33776.21 165.95 17079.38 88888.00 2017-07-24 09:35:55.000 205 33776.22 165.92 17079.40 37848.97 2017-07-24 09:35:56.000 205 33776.25 165.91 17079.41 88888.00 2017-07-24 09:35:57.000 205 33776.27 165.95 17079.41 88888.00 2017-07-24 09:35:58.000 205 33776.26 165.96 17079.40 88888.00 2017-07-24 09:35:59.000 205 33776.28 165.93 17079.41 88888.00 2017-07-24 09:36:00.000 205 33776.29 165.91 17079.43 37848.98 2017-07-24 09:36:01.000 205 33776.28 165.88 17079.39 88888.00 2017-07-24 09:36:02.000 205 33776.30 165.89 17079.36 88888.00 2017-07-24 09:36:03.000 205 33776.26 165.93 17079.38 88888.00 2017-07-24 09:36:04.000 205 33776.32 165.96 17079.38 88888.00 2017-07-24 09:36:05.000 205 33776.36 165.97 17079.40 37848.96 2017-07-24 09:36:06.000 205 33776.35 165.94 17079.40 88888.00 2017-07-24 09:36:07.000 205 33776.38 165.92 17079.38 88888.00 2017-07-24 09:36:08.000 205 33776.43 165.93 17079.38 88888.00 2017-07-24 09:36:09.000 205 33776.39 165.94 17079.38 88888.00 2017-07-24 09:36:10.000 205 33776.39 165.89 17079.36 37849.04 2017-07-24 09:36:11.000 205 33776.37 165.87 17079.33 88888.00 2017-07-24 09:36:12.000 205 33776.36 165.88 17079.33 88888.00 2017-07-24 09:36:13.000 205 33776.38 165.90 17079.32 88888.00 2017-07-24 09:36:14.000 205 33776.38 165.91 17079.29 88888.00 2017-07-24 09:36:15.000 205 33776.38 165.88 17079.30 37849.04 2017-07-24 09:36:16.000 205 33776.40 165.88 17079.31 88888.00 2017-07-24 09:36:17.000 205 33776.40 165.88 17079.31 88888.00 2017-07-24 09:36:18.000 205 33776.40 165.86 17079.34 88888.00 2017-07-24 09:36:19.000 205 33776.41 165.85 17079.32 88888.00 2017-07-24 09:36:20.000 205 33776.42 165.86 17079.36 37848.92 2017-07-24 09:36:21.000 205 33776.46 165.91 17079.36 88888.00 2017-07-24 09:36:22.000 205 33776.49 165.89 17079.35 88888.00 2017-07-24 09:36:23.000 205 33776.50 165.90 17079.35 88888.00 2017-07-24 09:36:24.000 205 33776.52 165.89 17079.32 88888.00 2017-07-24 09:36:25.000 205 33776.54 165.87 17079.31 37849.14 2017-07-24 09:36:26.000 205 33776.58 165.86 17079.29 88888.00 2017-07-24 09:36:27.000 205 33776.59 165.86 17079.35 88888.00 2017-07-24 09:36:28.000 205 33776.59 165.81 17079.37 88888.00 2017-07-24 09:36:29.000 205 33776.62 165.83 17079.36 88888.00 2017-07-24 09:36:30.000 205 33776.60 165.82 17079.36 37849.15 2017-07-24 09:36:31.000 205 33776.59 165.83 17079.38 88888.00 2017-07-24 09:36:32.000 205 33776.62 165.86 17079.38 88888.00 2017-07-24 09:36:33.000 205 33776.62 165.80 17079.29 88888.00 2017-07-24 09:36:34.000 205 33776.63 165.78 17079.27 88888.00 2017-07-24 09:36:35.000 205 33776.64 165.76 17079.27 37849.26 2017-07-24 09:36:36.000 205 33776.66 165.77 17079.25 88888.00 2017-07-24 09:36:37.000 205 33776.64 165.75 17079.19 88888.00 2017-07-24 09:36:38.000 205 33776.61 165.76 17079.21 88888.00 2017-07-24 09:36:39.000 205 33776.64 165.77 17079.21 88888.00 2017-07-24 09:36:40.000 205 33776.67 165.75 17079.20 37849.20 2017-07-24 09:36:41.000 205 33776.62 165.76 17079.21 88888.00 2017-07-24 09:36:42.000 205 33776.58 165.74 17079.24 88888.00 2017-07-24 09:36:43.000 205 33776.64 165.74 17079.26 88888.00 2017-07-24 09:36:44.000 205 33776.61 165.76 17079.23 88888.00 2017-07-24 09:36:45.000 205 33776.61 165.74 17079.20 37849.20 2017-07-24 09:36:46.000 205 33776.64 165.76 17079.19 88888.00 2017-07-24 09:36:47.000 205 33776.63 165.72 17079.22 88888.00 2017-07-24 09:36:48.000 205 33776.64 165.75 17079.21 88888.00 2017-07-24 09:36:49.000 205 33776.64 165.78 17079.24 88888.00 2017-07-24 09:36:50.000 205 33776.61 165.78 17079.24 37849.14 2017-07-24 09:36:51.000 205 33776.62 165.75 17079.25 88888.00 2017-07-24 09:36:52.000 205 33776.62 165.72 17079.20 88888.00 2017-07-24 09:36:53.000 205 33776.62 165.76 17079.20 88888.00 2017-07-24 09:36:54.000 205 33776.64 165.75 17079.18 88888.00 2017-07-24 09:36:55.000 205 33776.61 165.74 17079.17 37849.25 2017-07-24 09:36:56.000 205 33776.58 165.76 17079.21 88888.00 2017-07-24 09:36:57.000 205 33776.57 165.76 17079.20 88888.00 2017-07-24 09:36:58.000 205 33776.58 165.79 17079.21 88888.00 2017-07-24 09:36:59.000 205 33776.58 165.77 17079.19 88888.00 2017-07-24 09:37:00.000 205 33776.60 165.79 17079.21 37849.15 2017-07-24 09:37:01.000 205 33776.60 165.78 17079.20 88888.00 2017-07-24 09:37:02.000 205 33776.59 165.80 17079.18 88888.00 2017-07-24 09:37:03.000 205 33776.57 165.79 17079.17 88888.00 2017-07-24 09:37:04.000 205 33776.55 165.79 17079.20 88888.00 2017-07-24 09:37:05.000 205 33776.52 165.78 17079.21 37849.15 2017-07-24 09:37:06.000 205 33776.50 165.77 17079.19 88888.00 2017-07-24 09:37:07.000 205 33776.49 165.83 17079.17 88888.00 2017-07-24 09:37:08.000 205 33776.52 165.82 17079.16 88888.00 2017-07-24 09:37:09.000 205 33776.51 165.82 17079.18 88888.00 2017-07-24 09:37:10.000 205 33776.52 165.79 17079.16 37849.09 2017-07-24 09:37:11.000 205 33776.51 165.77 17079.18 88888.00 2017-07-24 09:37:12.000 205 33776.51 165.75 17079.16 88888.00 2017-07-24 09:37:13.000 205 33776.53 165.77 17079.18 88888.00 2017-07-24 09:37:14.000 205 33776.51 165.80 17079.23 88888.00 2017-07-24 09:37:15.000 205 33776.50 165.75 17079.25 37849.14 2017-07-24 09:37:16.000 205 33776.50 165.76 17079.24 88888.00 2017-07-24 09:37:17.000 205 33776.52 165.75 17079.20 88888.00 2017-07-24 09:37:18.000 205 33776.52 165.76 17079.13 88888.00 2017-07-24 09:37:19.000 205 33776.56 165.77 17079.15 88888.00 2017-07-24 09:37:20.000 205 33776.58 165.74 17079.15 37849.17 2017-07-24 09:37:21.000 205 33776.62 165.75 17079.12 88888.00 2017-07-24 09:37:22.000 205 33776.62 165.74 17079.14 88888.00 2017-07-24 09:37:23.000 205 33776.64 165.70 17079.21 88888.00 2017-07-24 09:37:24.000 205 33776.64 165.73 17079.22 88888.00 2017-07-24 09:37:25.000 205 33776.66 165.74 17079.21 37849.19 2017-07-24 09:37:26.000 205 33776.69 165.71 17079.20 88888.00 2017-07-24 09:37:27.000 205 33776.70 165.68 17079.16 88888.00 2017-07-24 09:37:28.000 205 33776.68 165.68 17079.17 88888.00 2017-07-24 09:37:29.000 205 33776.68 165.69 17079.17 88888.00 2017-07-24 09:37:30.000 205 33776.71 165.69 17079.18 37849.17 2017-07-24 09:37:31.000 205 33776.72 165.68 17079.14 88888.00 2017-07-24 09:37:32.000 205 33776.72 165.63 17079.12 88888.00 2017-07-24 09:37:33.000 205 33776.71 165.62 17079.11 88888.00 2017-07-24 09:37:34.000 205 33776.71 165.67 17079.16 88888.00 2017-07-24 09:37:35.000 205 33776.72 165.66 17079.18 37849.13 2017-07-24 09:37:36.000 205 33776.69 165.66 17079.14 88888.00 2017-07-24 09:37:37.000 205 33776.65 165.65 17079.12 88888.00 2017-07-24 09:37:38.000 205 33776.64 165.66 17079.14 88888.00 2017-07-24 09:37:39.000 205 33776.62 165.67 17079.17 88888.00 2017-07-24 09:37:40.000 205 33776.60 165.68 17079.18 37849.18 2017-07-24 09:37:41.000 205 33776.55 165.68 17079.15 88888.00 2017-07-24 09:37:42.000 205 33776.57 165.67 17079.12 88888.00 2017-07-24 09:37:43.000 205 33776.57 165.68 17079.12 88888.00 2017-07-24 09:37:44.000 205 33776.57 165.69 17079.12 88888.00 2017-07-24 09:37:45.000 205 33776.56 165.67 17079.12 37849.10 2017-07-24 09:37:46.000 205 33776.55 165.66 17079.13 88888.00 2017-07-24 09:37:47.000 205 33776.52 165.63 17079.08 88888.00 2017-07-24 09:37:48.000 205 33776.54 165.62 17079.09 88888.00 2017-07-24 09:37:49.000 205 33776.57 165.59 17079.10 88888.00 2017-07-24 09:37:50.000 205 33776.56 165.62 17079.09 37849.06 2017-07-24 09:37:51.000 205 33776.55 165.62 17079.14 88888.00 2017-07-24 09:37:52.000 205 33776.56 165.62 17079.11 88888.00 2017-07-24 09:37:53.000 205 33776.58 165.57 17079.13 88888.00 2017-07-24 09:37:54.000 205 33776.55 165.57 17079.13 88888.00 2017-07-24 09:37:55.000 205 33776.55 165.64 17079.10 37848.95 2017-07-24 09:37:56.000 205 33776.57 165.64 17079.08 88888.00 2017-07-24 09:37:57.000 205 33776.57 165.64 17079.11 88888.00 2017-07-24 09:37:58.000 205 33776.56 165.60 17079.12 88888.00 2017-07-24 09:37:59.000 205 33776.56 165.58 17079.16 88888.00 2017-07-24 09:38:00.000 205 33776.57 165.64 17079.14 37849.05 2017-07-24 09:38:01.000 205 33776.59 165.63 17079.16 88888.00 2017-07-24 09:38:02.000 205 33776.55 165.61 17079.19 88888.00 2017-07-24 09:38:03.000 205 33776.54 165.58 17079.16 88888.00 2017-07-24 09:38:04.000 205 33776.56 165.58 17079.14 88888.00 2017-07-24 09:38:05.000 205 33776.55 165.60 17079.10 37849.09 2017-07-24 09:38:06.000 205 33776.54 165.60 17079.08 88888.00 2017-07-24 09:38:07.000 205 33776.53 165.61 17079.10 88888.00 2017-07-24 09:38:08.000 205 33776.55 165.56 17079.09 88888.00 2017-07-24 09:38:09.000 205 33776.57 165.55 17079.11 88888.00 2017-07-24 09:38:10.000 205 33776.56 165.54 17079.07 37848.88 2017-07-24 09:38:11.000 205 33776.53 165.52 17079.05 88888.00 2017-07-24 09:38:12.000 205 33776.51 165.52 17079.06 88888.00 2017-07-24 09:38:13.000 205 33776.52 165.50 17079.02 88888.00 2017-07-24 09:38:14.000 205 33776.53 165.50 17079.05 88888.00 2017-07-24 09:38:15.000 205 33776.55 165.53 17079.07 37848.95 2017-07-24 09:38:16.000 205 33776.59 165.54 17079.05 88888.00 2017-07-24 09:38:17.000 205 33776.56 165.51 17079.05 88888.00 2017-07-24 09:38:18.000 205 33776.56 165.51 17079.02 88888.00 2017-07-24 09:38:19.000 205 33776.56 165.50 17078.98 88888.00 2017-07-24 09:38:20.000 205 33776.57 165.47 17079.03 37848.94 2017-07-24 09:38:21.000 205 33776.57 165.47 17079.05 88888.00 2017-07-24 09:38:22.000 205 33776.57 165.43 17079.01 88888.00 2017-07-24 09:38:23.000 205 33776.52 165.43 17079.00 88888.00 2017-07-24 09:38:24.000 205 33776.52 165.45 17079.01 88888.00 2017-07-24 09:38:25.000 205 33776.52 165.41 17079.01 37848.88 2017-07-24 09:38:26.000 205 33776.52 165.41 17079.02 88888.00 2017-07-24 09:38:27.000 205 33776.49 165.39 17078.98 88888.00 2017-07-24 09:38:28.000 205 33776.46 165.38 17078.97 88888.00 2017-07-24 09:38:29.000 205 33776.44 165.39 17078.98 88888.00 2017-07-24 09:38:30.000 205 33776.45 165.40 17079.01 37848.84 2017-07-24 09:38:31.000 205 33776.44 165.41 17079.01 88888.00 2017-07-24 09:38:32.000 205 33776.42 165.41 17078.97 88888.00 2017-07-24 09:38:33.000 205 33776.41 165.38 17078.93 88888.00 2017-07-24 09:38:34.000 205 33776.43 165.41 17078.96 88888.00 2017-07-24 09:38:35.000 205 33776.45 165.41 17078.92 37848.87 2017-07-24 09:38:36.000 205 33776.46 165.40 17078.96 88888.00 2017-07-24 09:38:37.000 205 33776.48 165.38 17078.95 88888.00 2017-07-24 09:38:38.000 205 33776.47 165.35 17079.00 88888.00 2017-07-24 09:38:39.000 205 33776.45 165.35 17079.00 88888.00 2017-07-24 09:38:40.000 205 33776.50 165.36 17078.98 37848.77 2017-07-24 09:38:41.000 205 33776.54 165.35 17078.98 88888.00 2017-07-24 09:38:42.000 205 33776.54 165.36 17079.02 88888.00 2017-07-24 09:38:43.000 205 33776.53 165.32 17078.99 88888.00 2017-07-24 09:38:44.000 205 33776.53 165.32 17078.99 88888.00 2017-07-24 09:38:45.000 205 33776.52 165.30 17078.96 37848.97 2017-07-24 09:38:46.000 205 33776.54 165.28 17078.94 88888.00 2017-07-24 09:38:47.000 205 33776.52 165.26 17078.96 88888.00 2017-07-24 09:38:48.000 205 33776.55 165.27 17078.97 88888.00 2017-07-24 09:38:49.000 205 33776.55 165.28 17078.97 88888.00 2017-07-24 09:38:50.000 205 33776.52 165.31 17078.97 37848.91 2017-07-24 09:38:51.000 205 33776.52 165.31 17078.91 88888.00 2017-07-24 09:38:52.000 205 33776.51 165.30 17078.87 88888.00 2017-07-24 09:38:53.000 205 33776.49 165.29 17078.85 88888.00 2017-07-24 09:38:54.000 205 33776.51 165.31 17078.85 88888.00 2017-07-24 09:38:55.000 205 33776.47 165.28 17078.88 37848.94 2017-07-24 09:38:56.000 205 33776.48 165.29 17078.91 88888.00 2017-07-24 09:38:57.000 205 33776.50 165.32 17078.91 88888.00 2017-07-24 09:38:58.000 205 33776.51 165.30 17078.92 88888.00 2017-07-24 09:38:59.000 205 33776.53 165.26 17078.90 88888.00 2017-07-24 09:39:00.000 205 33776.52 165.27 17078.91 37848.94 2017-07-24 09:39:01.000 205 33776.50 165.27 17078.92 88888.00 2017-07-24 09:39:02.000 205 33776.48 165.28 17078.90 88888.00 2017-07-24 09:39:03.000 205 33776.48 165.27 17078.87 88888.00 2017-07-24 09:39:04.000 205 33776.44 165.27 17078.87 88888.00 2017-07-24 09:39:05.000 205 33776.39 165.29 17078.88 37848.86 2017-07-24 09:39:06.000 205 33776.37 165.30 17078.88 88888.00 2017-07-24 09:39:07.000 205 33776.43 165.29 17078.87 88888.00 2017-07-24 09:39:08.000 205 33776.43 165.28 17078.90 88888.00 2017-07-24 09:39:09.000 205 33776.41 165.30 17078.89 88888.00 2017-07-24 09:39:10.000 205 33776.36 165.24 17078.87 37848.83 2017-07-24 09:39:11.000 205 33776.32 165.24 17078.87 88888.00 2017-07-24 09:39:12.000 205 33776.35 165.24 17078.85 88888.00 2017-07-24 09:39:13.000 205 33776.35 165.24 17078.85 88888.00 2017-07-24 09:39:14.000 205 33776.37 165.23 17078.83 88888.00 2017-07-24 09:39:15.000 205 33776.34 165.20 17078.81 37848.79 2017-07-24 09:39:16.000 205 33776.32 165.17 17078.82 88888.00 2017-07-24 09:39:17.000 205 33776.34 165.17 17078.80 88888.00 2017-07-24 09:39:18.000 205 33776.33 165.14 17078.78 88888.00 2017-07-24 09:39:19.000 205 33776.33 165.17 17078.82 88888.00 2017-07-24 09:39:20.000 205 33776.33 165.19 17078.81 37848.63 2017-07-24 09:39:21.000 205 33776.33 165.16 17078.80 88888.00 2017-07-24 09:39:22.000 205 33776.40 165.14 17078.81 88888.00 2017-07-24 09:39:23.000 205 33776.45 165.10 17078.81 88888.00 2017-07-24 09:39:24.000 205 33776.42 165.10 17078.80 88888.00 2017-07-24 09:39:25.000 205 33776.35 165.08 17078.79 37848.68 2017-07-24 09:39:26.000 205 33776.34 165.08 17078.78 88888.00 2017-07-24 09:39:27.000 205 33776.35 165.07 17078.80 88888.00 2017-07-24 09:39:28.000 205 33776.36 165.06 17078.79 88888.00 2017-07-24 09:39:29.000 205 33776.37 165.10 17078.79 88888.00 2017-07-24 09:39:30.000 205 33776.42 165.09 17078.78 37848.74 2017-07-24 09:39:31.000 205 33776.36 165.07 17078.78 88888.00 2017-07-24 09:39:32.000 205 33776.34 165.05 17078.75 88888.00 2017-07-24 09:39:33.000 205 33776.34 165.04 17078.73 88888.00 2017-07-24 09:39:34.000 205 33776.34 165.03 17078.74 88888.00 2017-07-24 09:39:35.000 205 33776.35 165.03 17078.76 37848.81 2017-07-24 09:39:36.000 205 33776.34 165.05 17078.77 88888.00 2017-07-24 09:39:37.000 205 33776.33 165.06 17078.79 88888.00 2017-07-24 09:39:38.000 205 33776.34 165.09 17078.76 88888.00 2017-07-24 09:39:39.000 205 33776.32 165.05 17078.76 88888.00 2017-07-24 09:39:40.000 205 33776.34 165.06 17078.77 37848.82 2017-07-24 09:39:41.000 205 33776.33 165.09 17078.76 88888.00 2017-07-24 09:39:42.000 205 33776.26 165.08 17078.74 88888.00 2017-07-24 09:39:43.000 205 33776.25 165.07 17078.74 88888.00 2017-07-24 09:39:44.000 205 33776.26 165.09 17078.79 88888.00 2017-07-24 09:39:45.000 205 33776.24 165.10 17078.84 37848.81 2017-07-24 09:39:46.000 205 33776.26 165.08 17078.81 88888.00 2017-07-24 09:39:47.000 205 33776.24 165.05 17078.81 88888.00 2017-07-24 09:39:48.000 205 33776.19 165.06 17078.82 88888.00 2017-07-24 09:39:49.000 205 33776.19 165.06 17078.82 88888.00 2017-07-24 09:39:50.000 205 33776.19 165.12 17078.83 37848.64 2017-07-24 09:39:51.000 205 33776.16 165.17 17078.82 88888.00 2017-07-24 09:39:52.000 205 33776.13 165.15 17078.78 88888.00 2017-07-24 09:39:53.000 205 33776.07 165.12 17078.81 88888.00 2017-07-24 09:39:54.000 205 33776.04 165.12 17078.82 88888.00 2017-07-24 09:39:55.000 205 33775.96 165.09 17078.82 37848.40 2017-07-24 09:39:56.000 205 33775.95 165.09 17078.83 88888.00 2017-07-24 09:39:57.000 205 33775.91 165.13 17078.83 88888.00 2017-07-24 09:39:58.000 205 33775.89 165.13 17078.81 88888.00 2017-07-24 09:39:59.000 205 33775.87 165.11 17078.80 88888.00 2017-07-24 09:40:00.000 205 33775.88 165.15 17078.83 37848.39 2017-07-24 09:40:01.000 205 33775.85 165.18 17078.80 88888.00 2017-07-24 09:40:02.000 205 33775.82 165.18 17078.80 88888.00 2017-07-24 09:40:03.000 205 33775.81 165.18 17078.82 88888.00 2017-07-24 09:40:04.000 205 33775.75 165.14 17078.81 88888.00 2017-07-24 09:40:05.000 205 33775.70 165.16 17078.75 37848.29 2017-07-24 09:40:06.000 205 33775.69 165.21 17078.73 88888.00 2017-07-24 09:40:07.000 205 33775.70 165.22 17078.73 88888.00 2017-07-24 09:40:08.000 205 33775.69 165.24 17078.76 88888.00 2017-07-24 09:40:09.000 205 33775.70 165.24 17078.76 88888.00 2017-07-24 09:40:10.000 205 33775.70 165.23 17078.76 37848.16 2017-07-24 09:40:11.000 205 33775.69 165.21 17078.79 88888.00 2017-07-24 09:40:12.000 205 33775.67 165.25 17078.77 88888.00 2017-07-24 09:40:13.000 205 33775.64 165.26 17078.77 88888.00 2017-07-24 09:40:14.000 205 33775.61 165.27 17078.77 88888.00 2017-07-24 09:40:15.000 205 33775.62 165.30 17078.80 37848.09 2017-07-24 09:40:16.000 205 33775.63 165.24 17078.84 88888.00 2017-07-24 09:40:17.000 205 33775.62 165.27 17078.84 88888.00 2017-07-24 09:40:18.000 205 33775.64 165.27 17078.84 88888.00 2017-07-24 09:40:19.000 205 33775.66 165.29 17078.84 88888.00 2017-07-24 09:40:20.000 205 33775.67 165.28 17078.83 37848.17 2017-07-24 09:40:21.000 205 33775.65 165.24 17078.82 88888.00 2017-07-24 09:40:22.000 205 33775.64 165.25 17078.80 88888.00 2017-07-24 09:40:23.000 205 33775.62 165.24 17078.79 88888.00 2017-07-24 09:40:24.000 205 33775.65 165.25 17078.78 88888.00 2017-07-24 09:40:25.000 205 33775.68 165.25 17078.79 37848.05 2017-07-24 09:40:26.000 205 33775.64 165.26 17078.75 88888.00 2017-07-24 09:40:27.000 205 33775.64 165.22 17078.78 88888.00 2017-07-24 09:40:28.000 205 33775.64 165.27 17078.80 88888.00 2017-07-24 09:40:29.000 205 33775.65 165.27 17078.77 88888.00 2017-07-24 09:40:30.000 205 33775.64 165.25 17078.78 37848.02 2017-07-24 09:40:31.000 205 33775.63 165.25 17078.79 88888.00 2017-07-24 09:40:32.000 205 33775.62 165.27 17078.79 88888.00 2017-07-24 09:40:33.000 205 33775.68 165.29 17078.79 88888.00 2017-07-24 09:40:34.000 205 33775.67 165.31 17078.81 88888.00 2017-07-24 09:40:35.000 205 33775.64 165.34 17078.80 37848.10 2017-07-24 09:40:36.000 205 33775.61 165.28 17078.79 88888.00 2017-07-24 09:40:37.000 205 33775.56 165.30 17078.78 88888.00 2017-07-24 09:40:38.000 205 33775.53 165.30 17078.78 88888.00 2017-07-24 09:40:39.000 205 33775.52 165.31 17078.74 88888.00 2017-07-24 09:40:40.000 205 33775.55 165.33 17078.77 37847.96 2017-07-24 09:40:41.000 205 33775.51 165.35 17078.78 88888.00 2017-07-24 09:40:42.000 205 33775.49 165.31 17078.78 88888.00 2017-07-24 09:40:43.000 205 33775.43 165.30 17078.75 88888.00 2017-07-24 09:40:44.000 205 33775.43 165.32 17078.76 88888.00 2017-07-24 09:40:45.000 205 33775.44 165.33 17078.78 37847.88 2017-07-24 09:40:46.000 205 33775.48 165.30 17078.77 88888.00 2017-07-24 09:40:47.000 205 33775.45 165.34 17078.74 88888.00 2017-07-24 09:40:48.000 205 33775.40 165.32 17078.76 88888.00 2017-07-24 09:40:49.000 205 33775.37 165.28 17078.76 88888.00 2017-07-24 09:40:50.000 205 33775.39 165.32 17078.78 37847.95 2017-07-24 09:40:51.000 205 33775.34 165.39 17078.82 88888.00 2017-07-24 09:40:52.000 205 33775.29 165.42 17078.82 88888.00 2017-07-24 09:40:53.000 205 33775.30 165.38 17078.81 88888.00 2017-07-24 09:40:54.000 205 33775.29 165.38 17078.80 88888.00 2017-07-24 09:40:55.000 205 33775.26 165.37 17078.81 37847.65 2017-07-24 09:40:56.000 205 33775.28 165.36 17078.83 88888.00 2017-07-24 09:40:57.000 205 33775.26 165.37 17078.80 88888.00 2017-07-24 09:40:58.000 205 33775.22 165.37 17078.78 88888.00 2017-07-24 09:40:59.000 205 33775.23 165.37 17078.77 88888.00 2017-07-24 09:41:00.000 205 33775.24 165.38 17078.79 37847.73 2017-07-24 09:41:01.000 205 33775.21 165.39 17078.77 88888.00 2017-07-24 09:41:02.000 205 33775.17 165.48 17078.78 88888.00 2017-07-24 09:41:03.000 205 33775.15 165.47 17078.78 88888.00 2017-07-24 09:41:04.000 205 33775.14 165.48 17078.78 88888.00 2017-07-24 09:41:05.000 205 33775.14 165.47 17078.79 37847.70 2017-07-24 09:41:06.000 205 33775.15 165.46 17078.79 88888.00 2017-07-24 09:41:07.000 205 33775.13 165.46 17078.85 88888.00 2017-07-24 09:41:08.000 205 33775.09 165.46 17078.84 88888.00 2017-07-24 09:41:09.000 205 33775.08 165.46 17078.82 88888.00 2017-07-24 09:41:10.000 205 33775.08 165.43 17078.80 37847.56 2017-07-24 09:41:11.000 205 33775.12 165.43 17078.79 88888.00 2017-07-24 09:41:12.000 205 33775.10 165.47 17078.76 88888.00 2017-07-24 09:41:13.000 205 33775.08 165.45 17078.77 88888.00 2017-07-24 09:41:14.000 205 33775.06 165.42 17078.79 88888.00 2017-07-24 09:41:15.000 205 33775.09 165.42 17078.79 37847.55 2017-07-24 09:41:16.000 205 33775.10 165.45 17078.77 88888.00 2017-07-24 09:41:17.000 205 33775.09 165.49 17078.73 88888.00 2017-07-24 09:41:18.000 205 33775.12 165.49 17078.76 88888.00 2017-07-24 09:41:19.000 205 33775.14 165.45 17078.78 88888.00 2017-07-24 09:41:20.000 205 33775.14 165.42 17078.77 37847.61 2017-07-24 09:41:21.000 205 33775.16 165.44 17078.74 88888.00 2017-07-24 09:41:22.000 205 33775.19 165.43 17078.72 88888.00 2017-07-24 09:41:23.000 205 33775.19 165.44 17078.75 88888.00 2017-07-24 09:41:24.000 205 33775.25 165.45 17078.74 88888.00 2017-07-24 09:41:25.000 205 33775.21 165.45 17078.72 37847.60 2017-07-24 09:41:26.000 205 33775.20 165.47 17078.68 88888.00 2017-07-24 09:41:27.000 205 33775.21 165.49 17078.68 88888.00 2017-07-24 09:41:28.000 205 33775.21 165.48 17078.74 88888.00 2017-07-24 09:41:29.000 205 33775.26 165.48 17078.75 88888.00 2017-07-24 09:41:30.000 205 33775.32 165.48 17078.72 37847.65 2017-07-24 09:41:31.000 205 33775.30 165.46 17078.73 88888.00 2017-07-24 09:41:32.000 205 33775.33 165.45 17078.77 88888.00 2017-07-24 09:41:33.000 205 33775.36 165.45 17078.77 88888.00 2017-07-24 09:41:34.000 205 33775.38 165.39 17078.74 88888.00 2017-07-24 09:41:35.000 205 33775.35 165.40 17078.75 37847.82 2017-07-24 09:41:36.000 205 33775.34 165.41 17078.76 88888.00 2017-07-24 09:41:37.000 205 33775.39 165.42 17078.72 88888.00 2017-07-24 09:41:38.000 205 33775.38 165.46 17078.73 88888.00 2017-07-24 09:41:39.000 205 33775.41 165.41 17078.70 88888.00 2017-07-24 09:41:40.000 205 33775.45 165.41 17078.68 37847.92 2017-07-24 09:41:41.000 205 33775.45 165.41 17078.64 88888.00 2017-07-24 09:41:42.000 205 33775.44 165.44 17078.67 88888.00 2017-07-24 09:41:43.000 205 33775.42 165.41 17078.69 88888.00 2017-07-24 09:41:44.000 205 33775.43 165.38 17078.67 88888.00 2017-07-24 09:41:45.000 205 33775.47 165.34 17078.67 37847.79 2017-07-24 09:41:46.000 205 33775.50 165.32 17078.67 88888.00 2017-07-24 09:41:47.000 205 33775.53 165.28 17078.65 88888.00 2017-07-24 09:41:48.000 205 33775.54 165.30 17078.66 88888.00 2017-07-24 09:41:49.000 205 33775.53 165.27 17078.64 88888.00 2017-07-24 09:41:50.000 205 33775.51 165.27 17078.64 37847.95 2017-07-24 09:41:51.000 205 33775.52 165.29 17078.66 88888.00 2017-07-24 09:41:52.000 205 33775.54 165.27 17078.64 88888.00 2017-07-24 09:41:53.000 205 33775.54 165.26 17078.64 88888.00 2017-07-24 09:41:54.000 205 33775.54 165.28 17078.68 88888.00 2017-07-24 09:41:55.000 205 33775.56 165.25 17078.69 37847.87 2017-07-24 09:41:56.000 205 33775.61 165.24 17078.68 88888.00 2017-07-24 09:41:57.000 205 33775.65 165.24 17078.69 88888.00 2017-07-24 09:41:58.000 205 33775.62 165.29 17078.65 88888.00 2017-07-24 09:41:59.000 205 33775.61 165.30 17078.63 88888.00 2017-07-24 09:42:00.000 205 33775.62 165.33 17078.62 37847.97 2017-07-24 09:42:01.000 205 33775.63 165.30 17078.58 88888.00 2017-07-24 09:42:02.000 205 33775.60 165.29 17078.57 88888.00 2017-07-24 09:42:03.000 205 33775.58 165.27 17078.56 88888.00 2017-07-24 09:42:04.000 205 33775.62 165.31 17078.57 88888.00 2017-07-24 09:42:05.000 205 33775.61 165.28 17078.60 37847.89 2017-07-24 09:42:06.000 205 33775.62 165.29 17078.61 88888.00 2017-07-24 09:42:07.000 205 33775.60 165.23 17078.59 88888.00 2017-07-24 09:42:08.000 205 33775.61 165.24 17078.56 88888.00 2017-07-24 09:42:09.000 205 33775.64 165.22 17078.57 88888.00 2017-07-24 09:42:10.000 205 33775.68 165.25 17078.54 37848.02 2017-07-24 09:42:11.000 205 33775.73 165.23 17078.53 88888.00 2017-07-24 09:42:12.000 205 33775.76 165.22 17078.55 88888.00 2017-07-24 09:42:13.000 205 33775.73 165.22 17078.58 88888.00 2017-07-24 09:42:14.000 205 33775.72 165.21 17078.57 88888.00 2017-07-24 09:42:15.000 205 33775.77 165.22 17078.55 37848.04 2017-07-24 09:42:16.000 205 33775.81 165.22 17078.55 88888.00 2017-07-24 09:42:17.000 205 33775.83 165.23 17078.57 88888.00 2017-07-24 09:42:18.000 205 33775.85 165.18 17078.54 88888.00 2017-07-24 09:42:19.000 205 33775.80 165.08 17078.55 88888.00 2017-07-24 09:42:20.000 205 33775.81 165.04 17078.54 37848.06 2017-07-24 09:42:21.000 205 33775.83 165.08 17078.53 88888.00 2017-07-24 09:42:22.000 205 33775.85 165.11 17078.55 88888.00 2017-07-24 09:42:23.000 205 33775.87 165.11 17078.57 88888.00 2017-07-24 09:42:24.000 205 33775.89 165.08 17078.58 88888.00 2017-07-24 09:42:25.000 205 33775.92 165.09 17078.61 37848.19 2017-07-24 09:42:26.000 205 33775.95 165.14 17078.56 88888.00 2017-07-24 09:42:27.000 205 33775.90 165.06 17078.53 88888.00 2017-07-24 09:42:28.000 205 33775.90 165.07 17078.52 88888.00 2017-07-24 09:42:29.000 205 33775.91 165.05 17078.51 88888.00 2017-07-24 09:42:30.000 205 33775.91 165.03 17078.53 37848.13 2017-07-24 09:42:31.000 205 33775.89 165.02 17078.56 88888.00 2017-07-24 09:42:32.000 205 33775.92 165.05 17078.58 88888.00 2017-07-24 09:42:33.000 205 33775.95 165.03 17078.59 88888.00 2017-07-24 09:42:34.000 205 33775.98 165.01 17078.52 88888.00 2017-07-24 09:42:35.000 205 33775.97 164.99 17078.52 37848.34 2017-07-24 09:42:36.000 205 33775.93 164.99 17078.51 88888.00 2017-07-24 09:42:37.000 205 33775.92 165.05 17078.50 88888.00 2017-07-24 09:42:38.000 205 33775.94 165.04 17078.50 88888.00 2017-07-24 09:42:39.000 205 33775.94 165.00 17078.51 88888.00 2017-07-24 09:42:40.000 205 33775.94 164.99 17078.56 37848.16 2017-07-24 09:42:41.000 205 33775.95 164.99 17078.54 88888.00 2017-07-24 09:42:42.000 205 33775.98 165.01 17078.55 88888.00 2017-07-24 09:42:43.000 205 33775.97 165.01 17078.54 88888.00 2017-07-24 09:42:44.000 205 33775.95 164.99 17078.56 88888.00 2017-07-24 09:42:45.000 205 33775.95 165.02 17078.57 37848.20 2017-07-24 09:42:46.000 205 33775.93 165.00 17078.55 88888.00 2017-07-24 09:42:47.000 205 33775.90 164.98 17078.54 88888.00 2017-07-24 09:42:48.000 205 33775.86 165.01 17078.53 88888.00 2017-07-24 09:42:49.000 205 33775.83 165.03 17078.52 88888.00 2017-07-24 09:42:50.000 205 33775.87 165.05 17078.52 37848.15 2017-07-24 09:42:51.000 205 33775.81 165.03 17078.48 88888.00 2017-07-24 09:42:52.000 205 33775.76 165.10 17078.49 88888.00 2017-07-24 09:42:53.000 205 33775.73 165.09 17078.53 88888.00 2017-07-24 09:42:54.000 205 33775.75 165.06 17078.54 88888.00 2017-07-24 09:42:55.000 205 33775.74 165.03 17078.54 37848.01 2017-07-24 09:42:56.000 205 33775.73 165.08 17078.52 88888.00 2017-07-24 09:42:57.000 205 33775.75 165.07 17078.50 88888.00 2017-07-24 09:42:58.000 205 33775.74 165.08 17078.50 88888.00 2017-07-24 09:42:59.000 205 33775.75 165.07 17078.55 88888.00 2017-07-24 09:43:00.000 205 33775.79 165.08 17078.52 37848.02 2017-07-24 09:43:01.000 205 33775.77 165.09 17078.52 88888.00 2017-07-24 09:43:02.000 205 33775.76 165.08 17078.54 88888.00 2017-07-24 09:43:03.000 205 33775.76 165.07 17078.55 88888.00 2017-07-24 09:43:04.000 205 33775.75 165.04 17078.53 88888.00 2017-07-24 09:43:05.000 205 33775.81 165.06 17078.51 37848.03 2017-07-24 09:43:06.000 205 33775.80 165.08 17078.53 88888.00 2017-07-24 09:43:07.000 205 33775.84 165.10 17078.56 88888.00 2017-07-24 09:43:08.000 205 33775.84 165.09 17078.55 88888.00 2017-07-24 09:43:09.000 205 33775.84 165.09 17078.56 88888.00 2017-07-24 09:43:10.000 205 33775.85 165.10 17078.51 37848.11 2017-07-24 09:43:11.000 205 33775.85 165.13 17078.50 88888.00 2017-07-24 09:43:12.000 205 33775.80 165.16 17078.54 88888.00 2017-07-24 09:43:13.000 205 33775.76 165.14 17078.54 88888.00 2017-07-24 09:43:14.000 205 33775.75 165.15 17078.54 88888.00 2017-07-24 09:43:15.000 205 33775.79 165.15 17078.54 37848.05 2017-07-24 09:43:16.000 205 33775.79 165.15 17078.52 88888.00 2017-07-24 09:43:17.000 205 33775.78 165.17 17078.49 88888.00 2017-07-24 09:43:18.000 205 33775.74 165.18 17078.50 88888.00 2017-07-24 09:43:19.000 205 33775.72 165.20 17078.51 88888.00 2017-07-24 09:43:20.000 205 33775.68 165.18 17078.49 37847.94 2017-07-24 09:43:21.000 205 33775.66 165.20 17078.48 88888.00 2017-07-24 09:43:22.000 205 33775.64 165.24 17078.53 88888.00 2017-07-24 09:43:23.000 205 33775.62 165.20 17078.51 88888.00 2017-07-24 09:43:24.000 205 33775.58 165.23 17078.48 88888.00 2017-07-24 09:43:25.000 205 33775.57 165.20 17078.47 37847.92 2017-07-24 09:43:26.000 205 33775.56 165.24 17078.47 88888.00 2017-07-24 09:43:27.000 205 33775.54 165.25 17078.50 88888.00 2017-07-24 09:43:28.000 205 33775.55 165.25 17078.50 88888.00 2017-07-24 09:43:29.000 205 33775.52 165.26 17078.52 88888.00 2017-07-24 09:43:30.000 205 33775.51 165.26 17078.51 37847.96 2017-07-24 09:43:31.000 205 33775.50 165.27 17078.52 88888.00 2017-07-24 09:43:32.000 205 33775.50 165.30 17078.52 88888.00 2017-07-24 09:43:33.000 205 33775.49 165.29 17078.50 88888.00 2017-07-24 09:43:34.000 205 33775.47 165.24 17078.50 88888.00 2017-07-24 09:43:35.000 205 33775.48 165.20 17078.48 37847.81 2017-07-24 09:43:36.000 205 33775.42 165.23 17078.49 88888.00 2017-07-24 09:43:37.000 205 33775.43 165.25 17078.46 88888.00 2017-07-24 09:43:38.000 205 33775.43 165.27 17078.49 88888.00 2017-07-24 09:43:39.000 205 33775.39 165.28 17078.54 88888.00 2017-07-24 09:43:40.000 205 33775.39 165.28 17078.51 37847.84 2017-07-24 09:43:41.000 205 33775.42 165.28 17078.47 88888.00 2017-07-24 09:43:42.000 205 33775.46 165.33 17078.44 88888.00 2017-07-24 09:43:43.000 205 33775.47 165.34 17078.49 88888.00 2017-07-24 09:43:44.000 205 33775.47 165.27 17078.51 88888.00 2017-07-24 09:43:45.000 205 33775.47 165.27 17078.51 37847.71 2017-07-24 09:43:46.000 205 33775.46 165.31 17078.47 88888.00 2017-07-24 09:43:47.000 205 33775.44 165.39 17078.46 88888.00 2017-07-24 09:43:48.000 205 33775.45 165.38 17078.44 88888.00 2017-07-24 09:43:49.000 205 33775.44 165.34 17078.37 88888.00 2017-07-24 09:43:50.000 205 33775.45 165.36 17078.37 37847.71 2017-07-24 09:43:51.000 205 33775.48 165.37 17078.42 88888.00 2017-07-24 09:43:52.000 205 33775.48 165.36 17078.44 88888.00 2017-07-24 09:43:53.000 205 33775.51 165.34 17078.46 88888.00 2017-07-24 09:43:54.000 205 33775.55 165.35 17078.42 88888.00 2017-07-24 09:43:55.000 205 33775.54 165.37 17078.38 37847.75 2017-07-24 09:43:56.000 205 33775.53 165.38 17078.39 88888.00 2017-07-24 09:43:57.000 205 33775.47 165.39 17078.41 88888.00 2017-07-24 09:43:58.000 205 33775.53 165.44 17078.43 88888.00 2017-07-24 09:43:59.000 205 33775.53 165.45 17078.41 88888.00 2017-07-24 09:44:00.000 205 33775.52 165.43 17078.43 37847.81 2017-07-24 09:44:01.000 205 33775.56 165.39 17078.44 88888.00 2017-07-24 09:44:02.000 205 33775.57 165.35 17078.42 88888.00 2017-07-24 09:44:03.000 205 33775.59 165.40 17078.39 88888.00 2017-07-24 09:44:04.000 205 33775.62 165.48 17078.41 88888.00 2017-07-24 09:44:05.000 205 33775.63 165.47 17078.41 37847.78 2017-07-24 09:44:06.000 205 33775.63 165.48 17078.37 88888.00 2017-07-24 09:44:07.000 205 33775.67 165.48 17078.36 88888.00 2017-07-24 09:44:08.000 205 33775.67 165.46 17078.39 88888.00 2017-07-24 09:44:09.000 205 33775.67 165.46 17078.39 88888.00 2017-07-24 09:44:10.000 205 33775.67 165.47 17078.39 37847.85 2017-07-24 09:44:11.000 205 33775.68 165.47 17078.38 88888.00 2017-07-24 09:44:12.000 205 33775.68 165.45 17078.35 88888.00 2017-07-24 09:44:13.000 205 33775.69 165.44 17078.36 88888.00 2017-07-24 09:44:14.000 205 33775.69 165.41 17078.35 88888.00 2017-07-24 09:44:15.000 205 33775.70 165.38 17078.39 37848.00 2017-07-24 09:44:16.000 205 33775.69 165.39 17078.35 88888.00 2017-07-24 09:44:17.000 205 33775.70 165.40 17078.32 88888.00 2017-07-24 09:44:18.000 205 33775.72 165.46 17078.36 88888.00 2017-07-24 09:44:19.000 205 33775.70 165.42 17078.37 88888.00 2017-07-24 09:44:20.000 205 33775.69 165.38 17078.37 37847.93 2017-07-24 09:44:21.000 205 33775.70 165.37 17078.36 88888.00 2017-07-24 09:44:22.000 205 33775.72 165.36 17078.31 88888.00 2017-07-24 09:44:23.000 205 33775.77 165.32 17078.30 88888.00 2017-07-24 09:44:24.000 205 33775.75 165.32 17078.32 88888.00 2017-07-24 09:44:25.000 205 33775.74 165.30 17078.31 37847.94 2017-07-24 09:44:26.000 205 33775.73 165.34 17078.32 88888.00 2017-07-24 09:44:27.000 205 33775.75 165.33 17078.32 88888.00 2017-07-24 09:44:28.000 205 33775.75 165.32 17078.36 88888.00 2017-07-24 09:44:29.000 205 33775.73 165.32 17078.32 88888.00 2017-07-24 09:44:30.000 205 33775.74 165.35 17078.30 37847.88 2017-07-24 09:44:31.000 205 33775.76 165.38 17078.30 88888.00 2017-07-24 09:44:32.000 205 33775.78 165.38 17078.34 88888.00 2017-07-24 09:44:33.000 205 33775.77 165.40 17078.32 88888.00 2017-07-24 09:44:34.000 205 33775.78 165.43 17078.32 88888.00 2017-07-24 09:44:35.000 205 33775.84 165.48 17078.32 37847.95 2017-07-24 09:44:36.000 205 33775.85 165.42 17078.33 88888.00 2017-07-24 09:44:37.000 205 33775.82 165.39 17078.32 88888.00 2017-07-24 09:44:38.000 205 33775.81 165.40 17078.30 88888.00 2017-07-24 09:44:39.000 205 33775.77 165.42 17078.29 88888.00 2017-07-24 09:44:40.000 205 33775.81 165.40 17078.29 37848.13 2017-07-24 09:44:41.000 205 33775.82 165.41 17078.26 88888.00 2017-07-24 09:44:42.000 205 33775.80 165.43 17078.27 88888.00 2017-07-24 09:44:43.000 205 33775.81 165.43 17078.25 88888.00 2017-07-24 09:44:44.000 205 33775.86 165.45 17078.24 88888.00 2017-07-24 09:44:45.000 205 33775.87 165.48 17078.26 37848.10 2017-07-24 09:44:46.000 205 33775.90 165.46 17078.29 88888.00 2017-07-24 09:44:47.000 205 33775.90 165.40 17078.25 88888.00 2017-07-24 09:44:48.000 205 33775.95 165.36 17078.28 88888.00 2017-07-24 09:44:49.000 205 33775.95 165.33 17078.28 88888.00 2017-07-24 09:44:50.000 205 33775.95 165.37 17078.25 37848.04 2017-07-24 09:44:51.000 205 33775.95 165.38 17078.27 88888.00 2017-07-24 09:44:52.000 205 33775.97 165.39 17078.26 88888.00 2017-07-24 09:44:53.000 205 33775.95 165.41 17078.27 88888.00 2017-07-24 09:44:54.000 205 33775.96 165.38 17078.19 88888.00 2017-07-24 09:44:55.000 205 33775.98 165.41 17078.19 37848.15 2017-07-24 09:44:56.000 205 33776.00 165.46 17078.24 88888.00 2017-07-24 09:44:57.000 205 33776.01 165.43 17078.22 88888.00 2017-07-24 09:44:58.000 205 33776.02 165.40 17078.24 88888.00 2017-07-24 09:44:59.000 205 33776.01 165.35 17078.25 88888.00 2017-07-24 09:45:00.000 205 33776.02 165.30 17078.28 37848.30 2017-07-24 09:45:01.000 205 33776.03 165.32 17078.28 88888.00 2017-07-24 09:45:02.000 205 33776.06 165.31 17078.25 88888.00 2017-07-24 09:45:03.000 205 33776.09 165.36 17078.22 88888.00 2017-07-24 09:45:04.000 205 33776.11 165.43 17078.22 88888.00 2017-07-24 09:45:05.000 205 33776.12 165.42 17078.21 37848.27 2017-07-24 09:45:06.000 205 33776.17 165.43 17078.22 88888.00 2017-07-24 09:45:07.000 205 33776.20 165.42 17078.22 88888.00 2017-07-24 09:45:08.000 205 33776.20 165.45 17078.24 88888.00 2017-07-24 09:45:09.000 205 33776.23 165.45 17078.23 88888.00 2017-07-24 09:45:10.000 205 33776.27 165.44 17078.22 37848.29 2017-07-24 09:45:11.000 205 33776.27 165.39 17078.24 88888.00 2017-07-24 09:45:12.000 205 33776.28 165.42 17078.22 88888.00 2017-07-24 09:45:13.000 205 33776.31 165.43 17078.21 88888.00 2017-07-24 09:45:14.000 205 33776.30 165.40 17078.26 88888.00 2017-07-24 09:45:15.000 205 33776.34 165.39 17078.26 37848.33 2017-07-24 09:45:16.000 205 33776.38 165.39 17078.21 88888.00 2017-07-24 09:45:17.000 205 33776.41 165.40 17078.19 88888.00 2017-07-24 09:45:18.000 205 33776.43 165.42 17078.19 88888.00 2017-07-24 09:45:19.000 205 33776.43 165.44 17078.20 88888.00 2017-07-24 09:45:20.000 205 33776.46 165.40 17078.20 37848.51 2017-07-24 09:45:21.000 205 33776.49 165.36 17078.16 88888.00 2017-07-24 09:45:22.000 205 33776.49 165.35 17078.16 88888.00 2017-07-24 09:45:23.000 205 33776.48 165.36 17078.15 88888.00 2017-07-24 09:45:24.000 205 33776.54 165.37 17078.15 88888.00 2017-07-24 09:45:25.000 205 33776.54 165.33 17078.12 37848.57 2017-07-24 09:45:26.000 205 33776.55 165.34 17078.12 88888.00 2017-07-24 09:45:27.000 205 33776.55 165.35 17078.10 88888.00 2017-07-24 09:45:28.000 205 33776.58 165.33 17078.13 88888.00 2017-07-24 09:45:29.000 205 33776.62 165.36 17078.19 88888.00 2017-07-24 09:45:30.000 205 33776.63 165.33 17078.16 37848.66 2017-07-24 09:45:31.000 205 33776.61 165.34 17078.13 88888.00 2017-07-24 09:45:32.000 205 33776.62 165.36 17078.09 88888.00 2017-07-24 09:45:33.000 205 33776.62 165.37 17078.04 88888.00 2017-07-24 09:45:34.000 205 33776.64 165.33 17078.05 88888.00 2017-07-24 09:45:35.000 205 33776.66 165.32 17078.09 37848.75 2017-07-24 09:45:36.000 205 33776.69 165.32 17078.11 88888.00 2017-07-24 09:45:37.000 205 33776.71 165.32 17078.06 88888.00 2017-07-24 09:45:38.000 205 33776.73 165.32 17078.06 88888.00 2017-07-24 09:45:39.000 205 33776.75 165.32 17078.11 88888.00 2017-07-24 09:45:40.000 205 33776.77 165.33 17078.10 37848.63 2017-07-24 09:45:41.000 205 33776.76 165.32 17078.06 88888.00 2017-07-24 09:45:42.000 205 33776.77 165.38 17078.11 88888.00 2017-07-24 09:45:43.000 205 33776.78 165.42 17078.10 88888.00 2017-07-24 09:45:44.000 205 33776.81 165.40 17078.15 88888.00 2017-07-24 09:45:45.000 205 33776.81 165.36 17078.15 37848.66 2017-07-24 09:45:46.000 205 33776.84 165.39 17078.13 88888.00 2017-07-24 09:45:47.000 205 33776.84 165.38 17078.10 88888.00 2017-07-24 09:45:48.000 205 33776.85 165.36 17078.09 88888.00 2017-07-24 09:45:49.000 205 33776.85 165.36 17078.07 88888.00 2017-07-24 09:45:50.000 205 33776.83 165.33 17078.03 37848.84 2017-07-24 09:45:51.000 205 33776.84 165.31 17077.99 88888.00 2017-07-24 09:45:52.000 205 33776.87 165.29 17078.04 88888.00 2017-07-24 09:45:53.000 205 33776.93 165.33 17078.06 88888.00 2017-07-24 09:45:54.000 205 33776.92 165.33 17078.06 88888.00 2017-07-24 09:45:55.000 205 33776.90 165.35 17078.05 37848.80 2017-07-24 09:45:56.000 205 33776.91 165.36 17078.03 88888.00 2017-07-24 09:45:57.000 205 33776.95 165.33 17078.04 88888.00 2017-07-24 09:45:58.000 205 33776.95 165.29 17078.07 88888.00 2017-07-24 09:45:59.000 205 33776.90 165.28 17078.06 88888.00 2017-07-24 09:46:00.000 205 33776.89 165.34 17078.06 37849.00 2017-07-24 09:46:01.000 205 33776.88 165.32 17078.05 88888.00 2017-07-24 09:46:02.000 205 33776.85 165.29 17078.06 88888.00 2017-07-24 09:46:03.000 205 33776.82 165.27 17078.07 88888.00 2017-07-24 09:46:04.000 205 33776.87 165.29 17078.11 88888.00 2017-07-24 09:46:05.000 205 33776.87 165.31 17078.13 37848.80 2017-07-24 09:46:06.000 205 33776.87 165.33 17078.14 88888.00 2017-07-24 09:46:07.000 205 33776.81 165.30 17078.11 88888.00 2017-07-24 09:46:08.000 205 33776.85 165.30 17078.08 88888.00 2017-07-24 09:46:09.000 205 33776.84 165.32 17078.06 88888.00 2017-07-24 09:46:10.000 205 33776.81 165.29 17078.07 37848.87 2017-07-24 09:46:11.000 205 33776.81 165.31 17078.06 88888.00 2017-07-24 09:46:12.000 205 33776.81 165.35 17078.02 88888.00 2017-07-24 09:46:13.000 205 33776.78 165.34 17078.05 88888.00 2017-07-24 09:46:14.000 205 33776.79 165.26 17078.06 88888.00 2017-07-24 09:46:15.000 205 33776.78 165.27 17078.07 37848.85 2017-07-24 09:46:16.000 205 33776.78 165.24 17078.07 88888.00 2017-07-24 09:46:17.000 205 33776.79 165.24 17078.05 88888.00 2017-07-24 09:46:18.000 205 33776.76 165.23 17078.03 88888.00 2017-07-24 09:46:19.000 205 33776.77 165.17 17078.04 88888.00 2017-07-24 09:46:20.000 205 33776.82 165.18 17078.06 37848.74 2017-07-24 09:46:21.000 205 33776.81 165.20 17078.07 88888.00 2017-07-24 09:46:22.000 205 33776.87 165.21 17078.03 88888.00 2017-07-24 09:46:23.000 205 33776.88 165.22 17078.01 88888.00 2017-07-24 09:46:24.000 205 33776.92 165.19 17077.98 88888.00 2017-07-24 09:46:25.000 205 33776.88 165.19 17078.04 37848.90 2017-07-24 09:46:26.000 205 33776.88 165.18 17078.05 88888.00 2017-07-24 09:46:27.000 205 33776.89 165.17 17078.02 88888.00 2017-07-24 09:46:28.000 205 33776.89 165.13 17078.02 88888.00 2017-07-24 09:46:29.000 205 33776.84 165.14 17078.03 88888.00 2017-07-24 09:46:30.000 205 33776.86 165.11 17078.02 37848.92 2017-07-24 09:46:31.000 205 33776.87 165.12 17078.04 88888.00 2017-07-24 09:46:32.000 205 33776.86 165.09 17078.00 88888.00 2017-07-24 09:46:33.000 205 33776.82 165.07 17078.06 88888.00 2017-07-24 09:46:34.000 205 33776.84 165.08 17078.06 88888.00 2017-07-24 09:46:35.000 205 33776.86 165.10 17078.00 37848.85 2017-07-24 09:46:36.000 205 33776.86 165.09 17078.00 88888.00 2017-07-24 09:46:37.000 205 33776.83 165.09 17078.00 88888.00 2017-07-24 09:46:38.000 205 33776.80 165.13 17078.00 88888.00 2017-07-24 09:46:39.000 205 33776.76 165.12 17078.03 88888.00 2017-07-24 09:46:40.000 205 33776.70 165.11 17078.03 37848.77 2017-07-24 09:46:41.000 205 33776.72 165.10 17078.01 88888.00 2017-07-24 09:46:42.000 205 33776.75 165.11 17078.00 88888.00 2017-07-24 09:46:43.000 205 33776.75 165.07 17078.01 88888.00 2017-07-24 09:46:44.000 205 33776.79 165.11 17078.01 88888.00 2017-07-24 09:46:45.000 205 33776.77 165.13 17078.00 37848.85 2017-07-24 09:46:46.000 205 33776.79 165.16 17078.02 88888.00 2017-07-24 09:46:47.000 205 33776.77 165.12 17078.02 88888.00 2017-07-24 09:46:48.000 205 33776.77 165.10 17078.04 88888.00 2017-07-24 09:46:49.000 205 33776.76 165.05 17078.05 88888.00 2017-07-24 09:46:50.000 205 33776.73 165.11 17078.07 37848.76 2017-07-24 09:46:51.000 205 33776.74 165.14 17078.06 88888.00 2017-07-24 09:46:52.000 205 33776.78 165.14 17078.05 88888.00 2017-07-24 09:46:53.000 205 33776.76 165.13 17078.03 88888.00 2017-07-24 09:46:54.000 205 33776.75 165.13 17078.06 88888.00 2017-07-24 09:46:55.000 205 33776.73 165.15 17078.05 37848.74 2017-07-24 09:46:56.000 205 33776.77 165.15 17078.03 88888.00 2017-07-24 09:46:57.000 205 33776.78 165.11 17078.04 88888.00 2017-07-24 09:46:58.000 205 33776.75 165.11 17078.03 88888.00 2017-07-24 09:46:59.000 205 33776.78 165.13 17078.05 88888.00 2017-07-24 09:47:00.000 205 33776.79 165.14 17078.08 37848.70 2017-07-24 09:47:01.000 205 33776.80 165.10 17078.09 88888.00 2017-07-24 09:47:02.000 205 33776.80 165.12 17078.05 88888.00 2017-07-24 09:47:03.000 205 33776.86 165.14 17078.05 88888.00 2017-07-24 09:47:04.000 205 33776.88 165.14 17078.01 88888.00 2017-07-24 09:47:05.000 205 33776.87 165.12 17078.02 37848.71 2017-07-24 09:47:06.000 205 33776.90 165.15 17078.03 88888.00 2017-07-24 09:47:07.000 205 33776.90 165.19 17078.05 88888.00 2017-07-24 09:47:08.000 205 33776.90 165.20 17078.05 88888.00 2017-07-24 09:47:09.000 205 33776.91 165.21 17078.08 88888.00 2017-07-24 09:47:10.000 205 33776.89 165.20 17078.05 37848.78 2017-07-24 09:47:11.000 205 33776.87 165.20 17077.99 88888.00 2017-07-24 09:47:12.000 205 33776.87 165.21 17078.03 88888.00 2017-07-24 09:47:13.000 205 33776.89 165.22 17078.01 88888.00 2017-07-24 09:47:14.000 205 33776.84 165.20 17077.98 88888.00 2017-07-24 09:47:15.000 205 33776.81 165.15 17078.00 37848.82 2017-07-24 09:47:16.000 205 33776.81 165.18 17078.02 88888.00 2017-07-24 09:47:17.000 205 33776.77 165.18 17078.01 88888.00 2017-07-24 09:47:18.000 205 33776.78 165.18 17078.04 88888.00 2017-07-24 09:47:19.000 205 33776.75 165.16 17078.04 88888.00 2017-07-24 09:47:20.000 205 33776.76 165.15 17077.98 37848.64 2017-07-24 09:47:21.000 205 33776.73 165.18 17077.98 88888.00 2017-07-24 09:47:22.000 205 33776.75 165.18 17077.99 88888.00 2017-07-24 09:47:23.000 205 33776.72 165.14 17077.99 88888.00 2017-07-24 09:47:24.000 205 33776.71 165.16 17078.01 88888.00 2017-07-24 09:47:25.000 205 33776.71 165.13 17078.02 37848.74 2017-07-24 09:47:26.000 205 33776.74 165.12 17078.01 88888.00 2017-07-24 09:47:27.000 205 33776.73 165.15 17077.98 88888.00 2017-07-24 09:47:28.000 205 33776.72 165.13 17077.99 88888.00 2017-07-24 09:47:29.000 205 33776.70 165.15 17077.99 88888.00 2017-07-24 09:47:30.000 205 33776.71 165.21 17077.99 37848.71 2017-07-24 09:47:31.000 205 33776.74 165.17 17078.01 88888.00 2017-07-24 09:47:32.000 205 33776.79 165.14 17078.04 88888.00 2017-07-24 09:47:33.000 205 33776.79 165.14 17078.01 88888.00 2017-07-24 09:47:34.000 205 33776.78 165.12 17078.02 88888.00 2017-07-24 09:47:35.000 205 33776.81 165.10 17078.03 37848.81 2017-07-24 09:47:36.000 205 33776.81 165.12 17077.99 88888.00 2017-07-24 09:47:37.000 205 33776.84 165.15 17077.98 88888.00 2017-07-24 09:47:38.000 205 33776.87 165.13 17077.99 88888.00 2017-07-24 09:47:39.000 205 33776.86 165.11 17077.99 88888.00 2017-07-24 09:47:40.000 205 33776.87 165.11 17077.96 37848.82 2017-07-24 09:47:41.000 205 33776.90 165.14 17077.97 88888.00 2017-07-24 09:47:42.000 205 33776.90 165.13 17077.97 88888.00 2017-07-24 09:47:43.000 205 33776.87 165.15 17077.99 88888.00 2017-07-24 09:47:44.000 205 33776.90 165.12 17077.97 88888.00 2017-07-24 09:47:45.000 205 33776.89 165.11 17077.95 37848.76 2017-07-24 09:47:46.000 205 33776.92 165.11 17077.95 88888.00 2017-07-24 09:47:47.000 205 33776.93 165.06 17077.93 88888.00 2017-07-24 09:47:48.000 205 33776.94 165.05 17077.91 88888.00 2017-07-24 09:47:49.000 205 33776.98 165.06 17077.88 88888.00 2017-07-24 09:47:50.000 205 33777.02 165.09 17077.91 37848.84 2017-07-24 09:47:51.000 205 33777.04 165.04 17077.91 88888.00 2017-07-24 09:47:52.000 205 33777.05 165.05 17077.90 88888.00 2017-07-24 09:47:53.000 205 33777.02 165.05 17077.85 88888.00 2017-07-24 09:47:54.000 205 33777.06 165.07 17077.91 88888.00 2017-07-24 09:47:55.000 205 33777.09 165.06 17077.97 37849.04 2017-07-24 09:47:56.000 205 33777.12 165.05 17078.00 88888.00 2017-07-24 09:47:57.000 205 33777.13 165.09 17077.99 88888.00 2017-07-24 09:47:58.000 205 33777.12 165.04 17077.99 88888.00 2017-07-24 09:47:59.000 205 33777.12 165.00 17077.98 88888.00 2017-07-24 09:48:00.000 205 33777.15 164.98 17078.01 37848.99 2017-07-24 09:48:01.000 205 33777.19 164.99 17078.00 88888.00 2017-07-24 09:48:02.000 205 33777.18 164.98 17078.01 88888.00 2017-07-24 09:48:03.000 205 33777.21 164.95 17078.03 88888.00 2017-07-24 09:48:04.000 205 33777.24 164.97 17078.00 88888.00 2017-07-24 09:48:05.000 205 33777.20 164.98 17077.97 37849.08 2017-07-24 09:48:06.000 205 33777.23 164.98 17077.93 88888.00 2017-07-24 09:48:07.000 205 33777.23 164.99 17077.96 88888.00 2017-07-24 09:48:08.000 205 33777.20 164.99 17077.95 88888.00 2017-07-24 09:48:09.000 205 33777.21 165.00 17077.94 88888.00 2017-07-24 09:48:10.000 205 33777.24 164.95 17077.97 37849.15 2017-07-24 09:48:11.000 205 33777.28 164.90 17077.94 88888.00 2017-07-24 09:48:12.000 205 33777.30 164.91 17077.94 88888.00 2017-07-24 09:48:13.000 205 33777.33 164.94 17077.97 88888.00 2017-07-24 09:48:14.000 205 33777.35 164.94 17077.96 88888.00 2017-07-24 09:48:15.000 205 33777.31 164.94 17077.96 37849.00 2017-07-24 09:48:16.000 205 33777.32 164.99 17077.98 88888.00 2017-07-24 09:48:17.000 205 33777.38 164.99 17077.98 88888.00 2017-07-24 09:48:18.000 205 33777.36 164.99 17077.99 88888.00 2017-07-24 09:48:19.000 205 33777.39 164.95 17077.99 88888.00 2017-07-24 09:48:20.000 205 33777.40 164.94 17077.97 37849.27 2017-07-24 09:48:21.000 205 33777.42 164.96 17077.95 88888.00 2017-07-24 09:48:22.000 205 33777.44 164.99 17077.97 88888.00 2017-07-24 09:48:23.000 205 33777.45 164.99 17077.99 88888.00 2017-07-24 09:48:24.000 205 33777.45 165.02 17077.97 88888.00 2017-07-24 09:48:25.000 205 33777.40 165.03 17077.93 37849.32 2017-07-24 09:48:26.000 205 33777.38 165.02 17077.94 88888.00 2017-07-24 09:48:27.000 205 33777.36 165.01 17077.95 88888.00 2017-07-24 09:48:28.000 205 33777.32 164.99 17077.94 88888.00 2017-07-24 09:48:29.000 205 33777.34 165.01 17077.96 88888.00 2017-07-24 09:48:30.000 205 33777.32 165.04 17077.96 37849.19 2017-07-24 09:48:31.000 205 33777.29 164.99 17077.98 88888.00 2017-07-24 09:48:32.000 205 33777.31 165.01 17077.98 88888.00 2017-07-24 09:48:33.000 205 33777.32 165.03 17077.97 88888.00 2017-07-24 09:48:34.000 205 33777.28 165.03 17077.94 88888.00 2017-07-24 09:48:35.000 205 33777.21 165.03 17077.94 37849.19 2017-07-24 09:48:36.000 205 33777.22 165.04 17077.98 88888.00 2017-07-24 09:48:37.000 205 33777.19 165.04 17077.97 88888.00 2017-07-24 09:48:38.000 205 33777.13 165.03 17077.92 88888.00 2017-07-24 09:48:39.000 205 33777.11 165.05 17077.94 88888.00 2017-07-24 09:48:40.000 205 33777.07 165.05 17077.97 37849.00 2017-07-24 09:48:41.000 205 33777.03 165.03 17077.99 88888.00 2017-07-24 09:48:42.000 205 33777.04 165.01 17078.02 88888.00 2017-07-24 09:48:43.000 205 33777.04 165.04 17078.02 88888.00 2017-07-24 09:48:44.000 205 33777.02 165.00 17078.01 88888.00 2017-07-24 09:48:45.000 205 33776.98 164.98 17077.95 37848.96 2017-07-24 09:48:46.000 205 33776.97 165.01 17077.92 88888.00 2017-07-24 09:48:47.000 205 33776.97 165.08 17077.95 88888.00 2017-07-24 09:48:48.000 205 33776.97 165.09 17077.96 88888.00 2017-07-24 09:48:49.000 205 33776.95 165.04 17078.00 88888.00 2017-07-24 09:48:50.000 205 33776.96 165.03 17078.00 37848.84 2017-07-24 09:48:51.000 205 33776.95 165.04 17077.98 88888.00 2017-07-24 09:48:52.000 205 33776.97 165.03 17077.96 88888.00 2017-07-24 09:48:53.000 205 33776.99 164.96 17078.00 88888.00 2017-07-24 09:48:54.000 205 33776.98 164.96 17078.02 88888.00 2017-07-24 09:48:55.000 205 33776.96 165.00 17078.03 37848.83 2017-07-24 09:48:56.000 205 33776.97 164.98 17078.03 88888.00 2017-07-24 09:48:57.000 205 33776.95 164.96 17078.04 88888.00 2017-07-24 09:48:58.000 205 33776.94 164.93 17078.04 88888.00 2017-07-24 09:48:59.000 205 33776.96 164.92 17078.02 88888.00 2017-07-24 09:49:00.000 205 33776.98 164.93 17078.04 37848.92 2017-07-24 09:49:01.000 205 33777.01 164.96 17078.04 88888.00 2017-07-24 09:49:02.000 205 33777.06 164.96 17078.08 88888.00 2017-07-24 09:49:03.000 205 33777.02 164.93 17078.05 88888.00 2017-07-24 09:49:04.000 205 33777.06 164.93 17078.07 88888.00 2017-07-24 09:49:05.000 205 33777.08 164.94 17078.08 37848.82 2017-07-24 09:49:06.000 205 33777.05 164.89 17078.06 88888.00 2017-07-24 09:49:07.000 205 33777.03 164.92 17078.08 88888.00 2017-07-24 09:49:08.000 205 33777.08 164.93 17078.11 88888.00 2017-07-24 09:49:09.000 205 33777.08 164.95 17078.12 88888.00 2017-07-24 09:49:10.000 205 33777.10 164.94 17078.13 37848.84 2017-07-24 09:49:11.000 205 33777.12 164.90 17078.09 88888.00 2017-07-24 09:49:12.000 205 33777.13 164.92 17078.05 88888.00 2017-07-24 09:49:13.000 205 33777.13 164.89 17078.03 88888.00 2017-07-24 09:49:14.000 205 33777.15 164.89 17078.09 88888.00 2017-07-24 09:49:15.000 205 33777.15 164.89 17078.06 37848.98 2017-07-24 09:49:16.000 205 33777.16 164.83 17078.03 88888.00 2017-07-24 09:49:17.000 205 33777.17 164.80 17078.03 88888.00 2017-07-24 09:49:18.000 205 33777.17 164.87 17078.02 88888.00 2017-07-24 09:49:19.000 205 33777.20 164.84 17077.99 88888.00 2017-07-24 09:49:20.000 205 33777.21 164.84 17078.00 37849.09 2017-07-24 09:49:21.000 205 33777.22 164.79 17078.00 88888.00 2017-07-24 09:49:22.000 205 33777.20 164.82 17077.98 88888.00 2017-07-24 09:49:23.000 205 33777.21 164.84 17077.98 88888.00 2017-07-24 09:49:24.000 205 33777.22 164.82 17078.03 88888.00 2017-07-24 09:49:25.000 205 33777.24 164.82 17077.99 37849.09 2017-07-24 09:49:26.000 205 33777.25 164.84 17077.98 88888.00 2017-07-24 09:49:27.000 205 33777.28 164.86 17077.99 88888.00 2017-07-24 09:49:28.000 205 33777.28 164.83 17077.97 88888.00 2017-07-24 09:49:29.000 205 33777.28 164.82 17077.97 88888.00 2017-07-24 09:49:30.000 205 33777.26 164.79 17077.94 37849.22 2017-07-24 09:49:31.000 205 33777.25 164.79 17077.99 88888.00 2017-07-24 09:49:32.000 205 33777.27 164.78 17078.00 88888.00 2017-07-24 09:49:33.000 205 33777.28 164.78 17077.96 88888.00 2017-07-24 09:49:34.000 205 33777.31 164.76 17077.95 88888.00 2017-07-24 09:49:35.000 205 33777.30 164.73 17077.97 37849.12 2017-07-24 09:49:36.000 205 33777.23 164.76 17077.97 88888.00 2017-07-24 09:49:37.000 205 33777.22 164.71 17077.97 88888.00 2017-07-24 09:49:38.000 205 33777.23 164.69 17077.97 88888.00 2017-07-24 09:49:39.000 205 33777.19 164.73 17077.96 88888.00 2017-07-24 09:49:40.000 205 33777.17 164.75 17077.95 37849.05 2017-07-24 09:49:41.000 205 33777.18 164.70 17077.93 88888.00 2017-07-24 09:49:42.000 205 33777.21 164.70 17077.93 88888.00 2017-07-24 09:49:43.000 205 33777.24 164.73 17077.96 88888.00 2017-07-24 09:49:44.000 205 33777.24 164.70 17077.95 88888.00 2017-07-24 09:49:45.000 205 33777.22 164.72 17077.95 37849.04 2017-07-24 09:49:46.000 205 33777.18 164.67 17077.91 88888.00 2017-07-24 09:49:47.000 205 33777.22 164.64 17077.90 88888.00 2017-07-24 09:49:48.000 205 33777.24 164.67 17077.90 88888.00 2017-07-24 09:49:49.000 205 33777.24 164.70 17077.95 88888.00 2017-07-24 09:49:50.000 205 33777.27 164.68 17077.92 37849.09 2017-07-24 09:49:51.000 205 33777.28 164.68 17077.89 88888.00 2017-07-24 09:49:52.000 205 33777.28 164.68 17077.91 88888.00 2017-07-24 09:49:53.000 205 33777.32 164.64 17077.92 88888.00 2017-07-24 09:49:54.000 205 33777.33 164.62 17077.88 88888.00 2017-07-24 09:49:55.000 205 33777.36 164.64 17077.90 37849.07 2017-07-24 09:49:56.000 205 33777.36 164.64 17077.90 88888.00 2017-07-24 09:49:57.000 205 33777.38 164.66 17077.90 88888.00 2017-07-24 09:49:58.000 205 33777.38 164.69 17077.90 88888.00 2017-07-24 09:49:59.000 205 33777.39 164.67 17077.94 88888.00 2017-07-24 09:50:00.000 205 33777.43 164.68 17077.90 37849.23 2017-07-24 09:50:01.000 205 33777.47 164.72 17077.91 88888.00 2017-07-24 09:50:02.000 205 33777.44 164.69 17077.93 88888.00 2017-07-24 09:50:03.000 205 33777.42 164.70 17077.92 88888.00 2017-07-24 09:50:04.000 205 33777.42 164.70 17077.95 88888.00 2017-07-24 09:50:05.000 205 33777.44 164.71 17077.93 37849.20 2017-07-24 09:50:06.000 205 33777.47 164.70 17077.89 88888.00 2017-07-24 09:50:07.000 205 33777.45 164.72 17077.85 88888.00 2017-07-24 09:50:08.000 205 33777.44 164.71 17077.89 88888.00 2017-07-24 09:50:09.000 205 33777.46 164.71 17077.89 88888.00 2017-07-24 09:50:10.000 205 33777.49 164.73 17077.86 37849.27 2017-07-24 09:50:11.000 205 33777.51 164.69 17077.84 88888.00 2017-07-24 09:50:12.000 205 33777.50 164.67 17077.83 88888.00 2017-07-24 09:50:13.000 205 33777.48 164.69 17077.83 88888.00 2017-07-24 09:50:14.000 205 33777.49 164.67 17077.85 88888.00 2017-07-24 09:50:15.000 205 33777.46 164.67 17077.76 37849.31 2017-07-24 09:50:16.000 205 33777.45 164.64 17077.75 88888.00 2017-07-24 09:50:17.000 205 33777.49 164.64 17077.80 88888.00 2017-07-24 09:50:18.000 205 33777.51 164.67 17077.81 88888.00 2017-07-24 09:50:19.000 205 33777.54 164.70 17077.85 88888.00 2017-07-24 09:50:20.000 205 33777.51 164.68 17077.85 37849.32 2017-07-24 09:50:21.000 205 33777.51 164.68 17077.89 88888.00 2017-07-24 09:50:22.000 205 33777.54 164.69 17077.86 88888.00 2017-07-24 09:50:23.000 205 33777.56 164.65 17077.84 88888.00 2017-07-24 09:50:24.000 205 33777.60 164.63 17077.84 88888.00 2017-07-24 09:50:25.000 205 33777.59 164.65 17077.81 37849.36 2017-07-24 09:50:26.000 205 33777.60 164.63 17077.82 88888.00 2017-07-24 09:50:27.000 205 33777.63 164.65 17077.81 88888.00 2017-07-24 09:50:28.000 205 33777.63 164.68 17077.79 88888.00 2017-07-24 09:50:29.000 205 33777.66 164.64 17077.86 88888.00 2017-07-24 09:50:30.000 205 33777.68 164.60 17077.89 37849.48 2017-07-24 09:50:31.000 205 33777.66 164.56 17077.84 88888.00 2017-07-24 09:50:32.000 205 33777.70 164.53 17077.84 88888.00 2017-07-24 09:50:33.000 205 33777.74 164.52 17077.84 88888.00 2017-07-24 09:50:34.000 205 33777.75 164.51 17077.84 88888.00 2017-07-24 09:50:35.000 205 33777.76 164.51 17077.85 37849.56 2017-07-24 09:50:36.000 205 33777.76 164.50 17077.85 88888.00 2017-07-24 09:50:37.000 205 33777.77 164.53 17077.86 88888.00 2017-07-24 09:50:38.000 205 33777.73 164.54 17077.85 88888.00 2017-07-24 09:50:39.000 205 33777.70 164.54 17077.86 88888.00 2017-07-24 09:50:40.000 205 33777.70 164.57 17077.85 37849.49 2017-07-24 09:50:41.000 205 33777.67 164.56 17077.87 88888.00 2017-07-24 09:50:42.000 205 33777.73 164.54 17077.85 88888.00 2017-07-24 09:50:43.000 205 33777.70 164.52 17077.86 88888.00 2017-07-24 09:50:44.000 205 33777.70 164.54 17077.86 88888.00 2017-07-24 09:50:45.000 205 33777.70 164.52 17077.84 37849.56 2017-07-24 09:50:46.000 205 33777.69 164.51 17077.85 88888.00 2017-07-24 09:50:47.000 205 33777.71 164.55 17077.90 88888.00 2017-07-24 09:50:48.000 205 33777.75 164.58 17077.89 88888.00 2017-07-24 09:50:49.000 205 33777.72 164.56 17077.86 88888.00 2017-07-24 09:50:50.000 205 33777.70 164.59 17077.86 37849.57 2017-07-24 09:50:51.000 205 33777.73 164.61 17077.88 88888.00 2017-07-24 09:50:52.000 205 33777.74 164.58 17077.86 88888.00 2017-07-24 09:50:53.000 205 33777.73 164.57 17077.85 88888.00 2017-07-24 09:50:54.000 205 33777.78 164.60 17077.85 88888.00 2017-07-24 09:50:55.000 205 33777.77 164.59 17077.83 37849.53 2017-07-24 09:50:56.000 205 33777.75 164.58 17077.84 88888.00 2017-07-24 09:50:57.000 205 33777.76 164.59 17077.81 88888.00 2017-07-24 09:50:58.000 205 33777.76 164.57 17077.82 88888.00 2017-07-24 09:50:59.000 205 33777.82 164.54 17077.82 88888.00 2017-07-24 09:51:00.000 205 33777.81 164.56 17077.85 37849.58 2017-07-24 09:51:01.000 205 33777.84 164.63 17077.84 88888.00 2017-07-24 09:51:02.000 205 33777.84 164.62 17077.84 88888.00 2017-07-24 09:51:03.000 205 33777.82 164.62 17077.82 88888.00 2017-07-24 09:51:04.000 205 33777.81 164.62 17077.82 88888.00 2017-07-24 09:51:05.000 205 33777.79 164.62 17077.81 37849.55 2017-07-24 09:51:06.000 205 33777.75 164.61 17077.81 88888.00 2017-07-24 09:51:07.000 205 33777.78 164.59 17077.81 88888.00 2017-07-24 09:51:08.000 205 33777.81 164.60 17077.83 88888.00 2017-07-24 09:51:09.000 205 33777.78 164.61 17077.82 88888.00 2017-07-24 09:51:10.000 205 33777.80 164.58 17077.83 37849.43 2017-07-24 09:51:11.000 205 33777.79 164.58 17077.81 88888.00 2017-07-24 09:51:12.000 205 33777.75 164.57 17077.79 88888.00 2017-07-24 09:51:13.000 205 33777.74 164.57 17077.79 88888.00 2017-07-24 09:51:14.000 205 33777.75 164.53 17077.78 88888.00 2017-07-24 09:51:15.000 205 33777.75 164.54 17077.81 37849.62 2017-07-24 09:51:16.000 205 33777.77 164.55 17077.80 88888.00 2017-07-24 09:51:17.000 205 33777.76 164.57 17077.79 88888.00 2017-07-24 09:51:18.000 205 33777.76 164.54 17077.83 88888.00 2017-07-24 09:51:19.000 205 33777.76 164.50 17077.83 88888.00 2017-07-24 09:51:20.000 205 33777.75 164.49 17077.82 37849.64 2017-07-24 09:51:21.000 205 33777.79 164.50 17077.83 88888.00 2017-07-24 09:51:22.000 205 33777.76 164.52 17077.83 88888.00 2017-07-24 09:51:23.000 205 33777.75 164.53 17077.82 88888.00 2017-07-24 09:51:24.000 205 33777.76 164.53 17077.80 88888.00 2017-07-24 09:51:25.000 205 33777.79 164.52 17077.77 37849.68 2017-07-24 09:51:26.000 205 33777.81 164.56 17077.77 88888.00 2017-07-24 09:51:27.000 205 33777.84 164.55 17077.75 88888.00 2017-07-24 09:51:28.000 205 33777.81 164.49 17077.76 88888.00 2017-07-24 09:51:29.000 205 33777.82 164.48 17077.79 88888.00 2017-07-24 09:51:30.000 205 33777.82 164.51 17077.77 37849.51 2017-07-24 09:51:31.000 205 33777.83 164.48 17077.80 88888.00 2017-07-24 09:51:32.000 205 33777.86 164.52 17077.83 88888.00 2017-07-24 09:51:33.000 205 33777.88 164.55 17077.86 88888.00 2017-07-24 09:51:34.000 205 33777.89 164.51 17077.87 88888.00 2017-07-24 09:51:35.000 205 33777.88 164.51 17077.83 37849.57 2017-07-24 09:51:36.000 205 33777.89 164.52 17077.81 88888.00 2017-07-24 09:51:37.000 205 33777.91 164.47 17077.78 88888.00 2017-07-24 09:51:38.000 205 33777.86 164.53 17077.82 88888.00 2017-07-24 09:51:39.000 205 33777.83 164.54 17077.84 88888.00 2017-07-24 09:51:40.000 205 33777.83 164.54 17077.84 37849.58 2017-07-24 09:51:41.000 205 33777.86 164.51 17077.85 88888.00 2017-07-24 09:51:42.000 205 33777.85 164.50 17077.83 88888.00 2017-07-24 09:51:43.000 205 33777.87 164.48 17077.83 88888.00 2017-07-24 09:51:44.000 205 33777.85 164.47 17077.83 88888.00 2017-07-24 09:51:45.000 205 33777.84 164.47 17077.83 37849.67 2017-07-24 09:51:46.000 205 33777.85 164.48 17077.81 88888.00 2017-07-24 09:51:47.000 205 33777.85 164.47 17077.81 88888.00 2017-07-24 09:51:48.000 205 33777.87 164.46 17077.84 88888.00 2017-07-24 09:51:49.000 205 33777.85 164.47 17077.83 88888.00 2017-07-24 09:51:50.000 205 33777.83 164.49 17077.81 37849.59 2017-07-24 09:51:51.000 205 33777.84 164.47 17077.82 88888.00 2017-07-24 09:51:52.000 205 33777.84 164.51 17077.81 88888.00 2017-07-24 09:51:53.000 205 33777.84 164.46 17077.79 88888.00 2017-07-24 09:51:54.000 205 33777.84 164.43 17077.80 88888.00 2017-07-24 09:51:55.000 205 33777.87 164.43 17077.81 37849.62 2017-07-24 09:51:56.000 205 33777.85 164.45 17077.82 88888.00 2017-07-24 09:51:57.000 205 33777.84 164.43 17077.85 88888.00 2017-07-24 09:51:58.000 205 33777.83 164.45 17077.81 88888.00 2017-07-24 09:51:59.000 205 33777.86 164.44 17077.77 88888.00 2017-07-24 09:52:00.000 205 33777.88 164.45 17077.80 37849.65 2017-07-24 09:52:01.000 205 33777.89 164.48 17077.81 88888.00 2017-07-24 09:52:02.000 205 33777.88 164.46 17077.86 88888.00 2017-07-24 09:52:03.000 205 33777.87 164.44 17077.89 88888.00 2017-07-24 09:52:04.000 205 33777.88 164.40 17077.84 88888.00 2017-07-24 09:52:05.000 205 33777.88 164.38 17077.80 37849.60 2017-07-24 09:52:06.000 205 33777.89 164.36 17077.79 88888.00 2017-07-24 09:52:07.000 205 33777.90 164.35 17077.77 88888.00 2017-07-24 09:52:08.000 205 33777.95 164.35 17077.79 88888.00 2017-07-24 09:52:09.000 205 33777.97 164.38 17077.78 88888.00 2017-07-24 09:52:10.000 205 33778.00 164.38 17077.81 37849.67 2017-07-24 09:52:11.000 205 33777.98 164.37 17077.76 88888.00 2017-07-24 09:52:12.000 205 33777.97 164.38 17077.74 88888.00 2017-07-24 09:52:13.000 205 33778.02 164.37 17077.74 88888.00 2017-07-24 09:52:14.000 205 33778.03 164.35 17077.78 88888.00 2017-07-24 09:52:15.000 205 33778.03 164.34 17077.79 37849.77 2017-07-24 09:52:16.000 205 33778.05 164.33 17077.79 88888.00 2017-07-24 09:52:17.000 205 33778.09 164.34 17077.73 88888.00 2017-07-24 09:52:18.000 205 33778.14 164.35 17077.71 88888.00 2017-07-24 09:52:19.000 205 33778.20 164.40 17077.76 88888.00 2017-07-24 09:52:20.000 205 33778.24 164.35 17077.76 37849.90 2017-07-24 09:52:21.000 205 33778.25 164.33 17077.75 88888.00 2017-07-24 09:52:22.000 205 33778.26 164.33 17077.76 88888.00 2017-07-24 09:52:23.000 205 33778.24 164.30 17077.77 88888.00 2017-07-24 09:52:24.000 205 33778.23 164.31 17077.79 88888.00 2017-07-24 09:52:25.000 205 33778.25 164.31 17077.79 37849.86 2017-07-24 09:52:26.000 205 33778.29 164.25 17077.78 88888.00 2017-07-24 09:52:27.000 205 33778.35 164.25 17077.78 88888.00 2017-07-24 09:52:28.000 205 33778.35 164.25 17077.75 88888.00 2017-07-24 09:52:29.000 205 33778.38 164.27 17077.77 88888.00 2017-07-24 09:52:30.000 205 33778.37 164.26 17077.76 37850.06 2017-07-24 09:52:31.000 205 33778.38 164.24 17077.79 88888.00 2017-07-24 09:52:32.000 205 33778.40 164.22 17077.79 88888.00 2017-07-24 09:52:33.000 205 33778.45 164.20 17077.74 88888.00 2017-07-24 09:52:34.000 205 33778.51 164.22 17077.71 88888.00 2017-07-24 09:52:35.000 205 33778.50 164.22 17077.71 37850.09 2017-07-24 09:52:36.000 205 33778.53 164.20 17077.78 88888.00 2017-07-24 09:52:37.000 205 33778.58 164.14 17077.76 88888.00 2017-07-24 09:52:38.000 205 33778.59 164.14 17077.77 88888.00 2017-07-24 09:52:39.000 205 33778.61 164.17 17077.76 88888.00 2017-07-24 09:52:40.000 205 33778.65 164.15 17077.79 37850.23 2017-07-24 09:52:41.000 205 33778.64 164.16 17077.79 88888.00 2017-07-24 09:52:42.000 205 33778.69 164.13 17077.76 88888.00 2017-07-24 09:52:43.000 205 33778.74 164.09 17077.79 88888.00 2017-07-24 09:52:44.000 205 33778.72 164.05 17077.80 88888.00 2017-07-24 09:52:45.000 205 33778.70 164.08 17077.80 37850.33 2017-07-24 09:52:46.000 205 33778.74 164.09 17077.82 88888.00 2017-07-24 09:52:47.000 205 33778.78 164.09 17077.80 88888.00 2017-07-24 09:52:48.000 205 33778.78 164.06 17077.82 88888.00 2017-07-24 09:52:49.000 205 33778.80 164.05 17077.83 88888.00 2017-07-24 09:52:50.000 205 33778.86 164.09 17077.81 37850.33 2017-07-24 09:52:51.000 205 33778.91 164.08 17077.78 88888.00 2017-07-24 09:52:52.000 205 33778.88 164.03 17077.82 88888.00 2017-07-24 09:52:53.000 205 33778.88 164.04 17077.81 88888.00 2017-07-24 09:52:54.000 205 33778.92 164.06 17077.76 88888.00 2017-07-24 09:52:55.000 205 33778.93 164.05 17077.74 37850.57 2017-07-24 09:52:56.000 205 33778.95 164.06 17077.77 88888.00 2017-07-24 09:52:57.000 205 33778.98 164.02 17077.74 88888.00 2017-07-24 09:52:58.000 205 33779.01 164.00 17077.74 88888.00 2017-07-24 09:52:59.000 205 33779.00 163.99 17077.74 88888.00 2017-07-24 09:53:00.000 205 33779.02 164.00 17077.73 37850.58 2017-07-24 09:53:01.000 205 33779.06 164.03 17077.73 88888.00 2017-07-24 09:53:02.000 205 33779.08 164.06 17077.72 88888.00 2017-07-24 09:53:03.000 205 33779.09 164.05 17077.76 88888.00 2017-07-24 09:53:04.000 205 33779.06 164.07 17077.78 88888.00 2017-07-24 09:53:05.000 205 33779.09 164.06 17077.78 37850.67 2017-07-24 09:53:06.000 205 33779.10 164.02 17077.81 88888.00 2017-07-24 09:53:07.000 205 33779.10 163.99 17077.78 88888.00 2017-07-24 09:53:08.000 205 33779.11 163.99 17077.78 88888.00 2017-07-24 09:53:09.000 205 33779.14 164.01 17077.78 88888.00 2017-07-24 09:53:10.000 205 33779.16 163.97 17077.78 37850.82 2017-07-24 09:53:11.000 205 33779.19 163.96 17077.79 88888.00 2017-07-24 09:53:12.000 205 33779.21 163.96 17077.81 88888.00 2017-07-24 09:53:13.000 205 33779.26 163.94 17077.81 88888.00 2017-07-24 09:53:14.000 205 33779.28 163.95 17077.83 88888.00 2017-07-24 09:53:15.000 205 33779.27 163.94 17077.85 37850.77 2017-07-24 09:53:16.000 205 33779.29 163.91 17077.78 88888.00 2017-07-24 09:53:17.000 205 33779.31 163.90 17077.74 88888.00 2017-07-24 09:53:18.000 205 33779.33 163.87 17077.81 88888.00 2017-07-24 09:53:19.000 205 33779.33 163.86 17077.77 88888.00 2017-07-24 09:53:20.000 205 33779.36 163.87 17077.72 37850.87 2017-07-24 09:53:21.000 205 33779.39 163.87 17077.71 88888.00 2017-07-24 09:53:22.000 205 33779.43 163.83 17077.74 88888.00 2017-07-24 09:53:23.000 205 33779.44 163.81 17077.74 88888.00 2017-07-24 09:53:24.000 205 33779.44 163.85 17077.75 88888.00 2017-07-24 09:53:25.000 205 33779.44 163.80 17077.72 37851.01 2017-07-24 09:53:26.000 205 33779.44 163.79 17077.73 88888.00 2017-07-24 09:53:27.000 205 33779.46 163.79 17077.75 88888.00 2017-07-24 09:53:28.000 205 33779.48 163.79 17077.74 88888.00 2017-07-24 09:53:29.000 205 33779.52 163.77 17077.76 88888.00 2017-07-24 09:53:30.000 205 33779.55 163.76 17077.72 37851.00 2017-07-24 09:53:31.000 205 33779.55 163.78 17077.76 88888.00 2017-07-24 09:53:32.000 205 33779.58 163.78 17077.76 88888.00 2017-07-24 09:53:33.000 205 33779.61 163.77 17077.76 88888.00 2017-07-24 09:53:34.000 205 33779.64 163.75 17077.75 88888.00 2017-07-24 09:53:35.000 205 33779.62 163.69 17077.74 37851.14 2017-07-24 09:53:36.000 205 33779.67 163.70 17077.75 88888.00 2017-07-24 09:53:37.000 205 33779.74 163.71 17077.76 88888.00 2017-07-24 09:53:38.000 205 33779.73 163.69 17077.81 88888.00 2017-07-24 09:53:39.000 205 33779.73 163.72 17077.80 88888.00 2017-07-24 09:53:40.000 205 33779.73 163.72 17077.78 37851.26 2017-07-24 09:53:41.000 205 33779.76 163.69 17077.78 88888.00 2017-07-24 09:53:42.000 205 33779.79 163.66 17077.77 88888.00 2017-07-24 09:53:43.000 205 33779.81 163.69 17077.76 88888.00 2017-07-24 09:53:44.000 205 33779.77 163.74 17077.78 88888.00 2017-07-24 09:53:45.000 205 33779.75 163.70 17077.80 37851.29 2017-07-24 09:53:46.000 205 33779.79 163.71 17077.82 88888.00 2017-07-24 09:53:47.000 205 33779.84 163.69 17077.80 88888.00 2017-07-24 09:53:48.000 205 33779.86 163.71 17077.80 88888.00 2017-07-24 09:53:49.000 205 33779.87 163.68 17077.79 88888.00 2017-07-24 09:53:50.000 205 33779.87 163.66 17077.80 37851.23 2017-07-24 09:53:51.000 205 33779.84 163.66 17077.78 88888.00 2017-07-24 09:53:52.000 205 33779.86 163.67 17077.74 88888.00 2017-07-24 09:53:53.000 205 33779.88 163.69 17077.77 88888.00 2017-07-24 09:53:54.000 205 33779.90 163.68 17077.79 88888.00 2017-07-24 09:53:55.000 205 33779.92 163.67 17077.76 37851.40 2017-07-24 09:53:56.000 205 33779.95 163.67 17077.74 88888.00 2017-07-24 09:53:57.000 205 33779.93 163.65 17077.72 88888.00 2017-07-24 09:53:58.000 205 33779.93 163.64 17077.67 88888.00 2017-07-24 09:53:59.000 205 33779.91 163.67 17077.71 88888.00 2017-07-24 09:54:00.000 205 33779.96 163.67 17077.71 37851.35 2017-07-24 09:54:01.000 205 33779.96 163.69 17077.74 88888.00 2017-07-24 09:54:02.000 205 33779.92 163.70 17077.78 88888.00 2017-07-24 09:54:03.000 205 33779.89 163.70 17077.79 88888.00 2017-07-24 09:54:04.000 205 33779.93 163.70 17077.77 88888.00 2017-07-24 09:54:05.000 205 33779.90 163.68 17077.74 37851.35 2017-07-24 09:54:06.000 205 33779.87 163.66 17077.73 88888.00 2017-07-24 09:54:07.000 205 33779.88 163.69 17077.74 88888.00 2017-07-24 09:54:08.000 205 33779.87 163.68 17077.72 88888.00 2017-07-24 09:54:09.000 205 33779.92 163.70 17077.72 88888.00 2017-07-24 09:54:10.000 205 33779.90 163.67 17077.72 37851.33 2017-07-24 09:54:11.000 205 33779.87 163.64 17077.72 88888.00 2017-07-24 09:54:12.000 205 33779.86 163.63 17077.71 88888.00 2017-07-24 09:54:13.000 205 33779.84 163.58 17077.70 88888.00 2017-07-24 09:54:14.000 205 33779.86 163.57 17077.75 88888.00 2017-07-24 09:54:15.000 205 33779.89 163.57 17077.73 37851.43 2017-07-24 09:54:16.000 205 33779.87 163.56 17077.73 88888.00 2017-07-24 09:54:17.000 205 33779.86 163.57 17077.74 88888.00 2017-07-24 09:54:18.000 205 33779.89 163.57 17077.70 88888.00 2017-07-24 09:54:19.000 205 33779.88 163.55 17077.73 88888.00 2017-07-24 09:54:20.000 205 33779.87 163.51 17077.74 37851.49 2017-07-24 09:54:21.000 205 33779.87 163.55 17077.75 88888.00 2017-07-24 09:54:22.000 205 33779.89 163.56 17077.71 88888.00 2017-07-24 09:54:23.000 205 33779.92 163.53 17077.71 88888.00 2017-07-24 09:54:24.000 205 33779.96 163.51 17077.72 88888.00 2017-07-24 09:54:25.000 205 33780.00 163.55 17077.74 37851.48 2017-07-24 09:54:26.000 205 33780.08 163.58 17077.80 88888.00 2017-07-24 09:54:27.000 205 33780.11 163.53 17077.77 88888.00 2017-07-24 09:54:28.000 205 33780.14 163.51 17077.71 88888.00 2017-07-24 09:54:29.000 205 33780.11 163.55 17077.71 88888.00 2017-07-24 09:54:30.000 205 33780.09 163.57 17077.74 37851.55 2017-07-24 09:54:31.000 205 33780.09 163.57 17077.77 88888.00 2017-07-24 09:54:32.000 205 33780.10 163.54 17077.72 88888.00 2017-07-24 09:54:33.000 205 33780.11 163.55 17077.76 88888.00 2017-07-24 09:54:34.000 205 33780.09 163.56 17077.74 88888.00 2017-07-24 09:54:35.000 205 33780.08 163.54 17077.75 37851.55 2017-07-24 09:54:36.000 205 33780.06 163.51 17077.74 88888.00 2017-07-24 09:54:37.000 205 33780.10 163.51 17077.75 88888.00 2017-07-24 09:54:38.000 205 33780.11 163.56 17077.73 88888.00 2017-07-24 09:54:39.000 205 33780.08 163.52 17077.73 88888.00 2017-07-24 09:54:40.000 205 33780.10 163.51 17077.72 37851.56 2017-07-24 09:54:41.000 205 33780.12 163.50 17077.73 88888.00 2017-07-24 09:54:42.000 205 33780.15 163.50 17077.75 88888.00 2017-07-24 09:54:43.000 205 33780.16 163.51 17077.79 88888.00 2017-07-24 09:54:44.000 205 33780.16 163.49 17077.79 88888.00 2017-07-24 09:54:45.000 205 33780.22 163.46 17077.75 37851.69 2017-07-24 09:54:46.000 205 33780.19 163.43 17077.73 88888.00 2017-07-24 09:54:47.000 205 33780.21 163.44 17077.75 88888.00 2017-07-24 09:54:48.000 205 33780.20 163.43 17077.71 88888.00 2017-07-24 09:54:49.000 205 33780.22 163.41 17077.72 88888.00 2017-07-24 09:54:50.000 205 33780.26 163.41 17077.74 37851.80 2017-07-24 09:54:51.000 205 33780.27 163.38 17077.78 88888.00 2017-07-24 09:54:52.000 205 33780.27 163.38 17077.77 88888.00 2017-07-24 09:54:53.000 205 33780.30 163.41 17077.74 88888.00 2017-07-24 09:54:54.000 205 33780.33 163.40 17077.71 88888.00 2017-07-24 09:54:55.000 205 33780.33 163.37 17077.76 37851.71 2017-07-24 09:54:56.000 205 33780.28 163.38 17077.76 88888.00 2017-07-24 09:54:57.000 205 33780.28 163.39 17077.72 88888.00 2017-07-24 09:54:58.000 205 33780.28 163.39 17077.71 88888.00 2017-07-24 09:54:59.000 205 33780.31 163.41 17077.74 88888.00 2017-07-24 09:55:00.000 205 33780.32 163.42 17077.73 37851.70 2017-07-24 09:55:01.000 205 33780.35 163.43 17077.73 88888.00 2017-07-24 09:55:02.000 205 33780.38 163.39 17077.69 88888.00 2017-07-24 09:55:03.000 205 33780.34 163.36 17077.69 88888.00 2017-07-24 09:55:04.000 205 33780.34 163.39 17077.68 88888.00 2017-07-24 09:55:05.000 205 33780.37 163.39 17077.73 37851.74 2017-07-24 09:55:06.000 205 33780.36 163.36 17077.71 88888.00 2017-07-24 09:55:07.000 205 33780.36 163.39 17077.70 88888.00 2017-07-24 09:55:08.000 205 33780.39 163.38 17077.71 88888.00 2017-07-24 09:55:09.000 205 33780.37 163.32 17077.72 88888.00 2017-07-24 09:55:10.000 205 33780.39 163.31 17077.73 37851.91 2017-07-24 09:55:11.000 205 33780.41 163.30 17077.69 88888.00 2017-07-24 09:55:12.000 205 33780.37 163.29 17077.71 88888.00 2017-07-24 09:55:13.000 205 33780.36 163.30 17077.74 88888.00 2017-07-24 09:55:14.000 205 33780.41 163.28 17077.74 88888.00 2017-07-24 09:55:15.000 205 33780.40 163.27 17077.77 37851.94 2017-07-24 09:55:16.000 205 33780.43 163.26 17077.76 88888.00 2017-07-24 09:55:17.000 205 33780.46 163.28 17077.77 88888.00 2017-07-24 09:55:18.000 205 33780.43 163.26 17077.73 88888.00 2017-07-24 09:55:19.000 205 33780.38 163.24 17077.73 88888.00 2017-07-24 09:55:20.000 205 33780.39 163.20 17077.71 37851.96 2017-07-24 09:55:21.000 205 33780.39 163.23 17077.71 88888.00 2017-07-24 09:55:22.000 205 33780.40 163.27 17077.71 88888.00 2017-07-24 09:55:23.000 205 33780.41 163.23 17077.75 88888.00 2017-07-24 09:55:24.000 205 33780.47 163.22 17077.74 88888.00 2017-07-24 09:55:25.000 205 33780.47 163.25 17077.75 37851.92 2017-07-24 09:55:26.000 205 33780.47 163.24 17077.77 88888.00 2017-07-24 09:55:27.000 205 33780.46 163.27 17077.79 88888.00 2017-07-24 09:55:28.000 205 33780.48 163.28 17077.79 88888.00 2017-07-24 09:55:29.000 205 33780.50 163.25 17077.79 88888.00 2017-07-24 09:55:30.000 205 33780.51 163.23 17077.78 37851.95 2017-07-24 09:55:31.000 205 33780.46 163.23 17077.80 88888.00 2017-07-24 09:55:32.000 205 33780.45 163.23 17077.77 88888.00 2017-07-24 09:55:33.000 205 33780.49 163.22 17077.82 88888.00 2017-07-24 09:55:34.000 205 33780.52 163.18 17077.80 88888.00 2017-07-24 09:55:35.000 205 33780.53 163.11 17077.73 37851.95 2017-07-24 09:55:36.000 205 33780.55 163.12 17077.70 88888.00 2017-07-24 09:55:37.000 205 33780.54 163.12 17077.71 88888.00 2017-07-24 09:55:38.000 205 33780.55 163.13 17077.72 88888.00 2017-07-24 09:55:39.000 205 33780.57 163.12 17077.76 88888.00 2017-07-24 09:55:40.000 205 33780.59 163.08 17077.75 37852.04 2017-07-24 09:55:41.000 205 33780.62 163.04 17077.74 88888.00 2017-07-24 09:55:42.000 205 33780.64 163.03 17077.71 88888.00 2017-07-24 09:55:43.000 205 33780.60 163.05 17077.74 88888.00 2017-07-24 09:55:44.000 205 33780.63 163.03 17077.78 88888.00 2017-07-24 09:55:45.000 205 33780.62 163.00 17077.76 37852.15 2017-07-24 09:55:46.000 205 33780.69 163.02 17077.73 88888.00 2017-07-24 09:55:47.000 205 33780.75 163.03 17077.74 88888.00 2017-07-24 09:55:48.000 205 33780.74 163.00 17077.77 88888.00 2017-07-24 09:55:49.000 205 33780.75 162.93 17077.77 88888.00 2017-07-24 09:55:50.000 205 33780.76 162.98 17077.73 37852.09 2017-07-24 09:55:51.000 205 33780.78 163.02 17077.74 88888.00 2017-07-24 09:55:52.000 205 33780.81 163.02 17077.75 88888.00 2017-07-24 09:55:53.000 205 33780.82 163.00 17077.75 88888.00 2017-07-24 09:55:54.000 205 33780.82 163.00 17077.75 88888.00 2017-07-24 09:55:55.000 205 33780.78 162.95 17077.71 37852.23 2017-07-24 09:55:56.000 205 33780.81 162.95 17077.72 88888.00 2017-07-24 09:55:57.000 205 33780.79 162.95 17077.74 88888.00 2017-07-24 09:55:58.000 205 33780.81 162.94 17077.74 88888.00 2017-07-24 09:55:59.000 205 33780.78 162.95 17077.74 88888.00 2017-07-24 09:56:00.000 205 33780.77 162.93 17077.76 37852.29 2017-07-24 09:56:01.000 205 33780.76 162.93 17077.77 88888.00 2017-07-24 09:56:02.000 205 33780.78 162.92 17077.78 88888.00 2017-07-24 09:56:03.000 205 33780.81 162.89 17077.76 88888.00 2017-07-24 09:56:04.000 205 33780.76 162.87 17077.77 88888.00 2017-07-24 09:56:05.000 205 33780.78 162.88 17077.74 37852.24 2017-07-24 09:56:06.000 205 33780.79 162.83 17077.74 88888.00 2017-07-24 09:56:07.000 205 33780.76 162.83 17077.77 88888.00 2017-07-24 09:56:08.000 205 33780.74 162.82 17077.77 88888.00 2017-07-24 09:56:09.000 205 33780.73 162.80 17077.76 88888.00 2017-07-24 09:56:10.000 205 33780.74 162.80 17077.78 37852.34 2017-07-24 09:56:11.000 205 33780.81 162.78 17077.78 88888.00 2017-07-24 09:56:12.000 205 33780.84 162.74 17077.81 88888.00 2017-07-24 09:56:13.000 205 33780.78 162.73 17077.79 88888.00 2017-07-24 09:56:14.000 205 33780.75 162.79 17077.77 88888.00 2017-07-24 09:56:15.000 205 33780.76 162.79 17077.79 37852.28 2017-07-24 09:56:16.000 205 33780.77 162.77 17077.79 88888.00 2017-07-24 09:56:17.000 205 33780.77 162.80 17077.81 88888.00 2017-07-24 09:56:18.000 205 33780.76 162.77 17077.80 88888.00 2017-07-24 09:56:19.000 205 33780.76 162.76 17077.75 88888.00 2017-07-24 09:56:20.000 205 33780.76 162.76 17077.73 37852.33 2017-07-24 09:56:21.000 205 33780.77 162.75 17077.74 88888.00 2017-07-24 09:56:22.000 205 33780.76 162.74 17077.72 88888.00 2017-07-24 09:56:23.000 205 33780.77 162.72 17077.73 88888.00 2017-07-24 09:56:24.000 205 33780.79 162.73 17077.73 88888.00 2017-07-24 09:56:25.000 205 33780.79 162.73 17077.77 37852.33 2017-07-24 09:56:26.000 205 33780.81 162.74 17077.77 88888.00 2017-07-24 09:56:27.000 205 33780.84 162.73 17077.77 88888.00 2017-07-24 09:56:28.000 205 33780.83 162.72 17077.77 88888.00 2017-07-24 09:56:29.000 205 33780.83 162.68 17077.81 88888.00 2017-07-24 09:56:30.000 205 33780.86 162.68 17077.80 37852.38 2017-07-24 09:56:31.000 205 33780.87 162.70 17077.80 88888.00 2017-07-24 09:56:32.000 205 33780.87 162.67 17077.81 88888.00 2017-07-24 09:56:33.000 205 33780.91 162.62 17077.80 88888.00 2017-07-24 09:56:34.000 205 33780.89 162.61 17077.81 88888.00 2017-07-24 09:56:35.000 205 33780.89 162.65 17077.80 37852.33 2017-07-24 09:56:36.000 205 33780.87 162.59 17077.79 88888.00 2017-07-24 09:56:37.000 205 33780.85 162.59 17077.75 88888.00 2017-07-24 09:56:38.000 205 33780.87 162.61 17077.81 88888.00 2017-07-24 09:56:39.000 205 33780.86 162.58 17077.87 88888.00 2017-07-24 09:56:40.000 205 33780.82 162.58 17077.83 37852.36 2017-07-24 09:56:41.000 205 33780.83 162.57 17077.80 88888.00 2017-07-24 09:56:42.000 205 33780.87 162.54 17077.81 88888.00 2017-07-24 09:56:43.000 205 33780.86 162.52 17077.83 88888.00 2017-07-24 09:56:44.000 205 33780.81 162.56 17077.86 88888.00 2017-07-24 09:56:45.000 205 33780.79 162.58 17077.87 37852.31 2017-07-24 09:56:46.000 205 33780.81 162.57 17077.85 88888.00 2017-07-24 09:56:47.000 205 33780.76 162.55 17077.85 88888.00 2017-07-24 09:56:48.000 205 33780.75 162.49 17077.85 88888.00 2017-07-24 09:56:49.000 205 33780.76 162.48 17077.85 88888.00 2017-07-24 09:56:50.000 205 33780.75 162.48 17077.86 37852.24 2017-07-24 09:56:51.000 205 33780.76 162.47 17077.85 88888.00 2017-07-24 09:56:52.000 205 33780.77 162.46 17077.85 88888.00 2017-07-24 09:56:53.000 205 33780.77 162.47 17077.84 88888.00 2017-07-24 09:56:54.000 205 33780.76 162.52 17077.90 88888.00 2017-07-24 09:56:55.000 205 33780.74 162.47 17077.89 37852.35 2017-07-24 09:56:56.000 205 33780.78 162.51 17077.90 88888.00 2017-07-24 09:56:57.000 205 33780.79 162.52 17077.89 88888.00 2017-07-24 09:56:58.000 205 33780.77 162.49 17077.89 88888.00 2017-07-24 09:56:59.000 205 33780.74 162.46 17077.82 88888.00 2017-07-24 09:57:00.000 205 33780.80 162.44 17077.85 37852.34 2017-07-24 09:57:01.000 205 33780.82 162.42 17077.87 88888.00 2017-07-24 09:57:02.000 205 33780.84 162.44 17077.90 88888.00 2017-07-24 09:57:03.000 205 33780.81 162.42 17077.90 88888.00 2017-07-24 09:57:04.000 205 33780.81 162.38 17077.88 88888.00 2017-07-24 09:57:05.000 205 33780.83 162.40 17077.90 37852.26 2017-07-24 09:57:06.000 205 33780.85 162.39 17077.88 88888.00 2017-07-24 09:57:07.000 205 33780.86 162.36 17077.91 88888.00 2017-07-24 09:57:08.000 205 33780.86 162.38 17077.92 88888.00 2017-07-24 09:57:09.000 205 33780.85 162.38 17077.93 88888.00 2017-07-24 09:57:10.000 205 33780.87 162.38 17077.93 37852.27 2017-07-24 09:57:11.000 205 33780.86 162.38 17077.90 88888.00 2017-07-24 09:57:12.000 205 33780.81 162.38 17077.87 88888.00 2017-07-24 09:57:13.000 205 33780.82 162.33 17077.90 88888.00 2017-07-24 09:57:14.000 205 33780.79 162.32 17077.91 88888.00 2017-07-24 09:57:15.000 205 33780.80 162.36 17077.91 37852.27 2017-07-24 09:57:16.000 205 33780.82 162.36 17077.89 88888.00 2017-07-24 09:57:17.000 205 33780.78 162.33 17077.86 88888.00 2017-07-24 09:57:18.000 205 33780.75 162.34 17077.87 88888.00 2017-07-24 09:57:19.000 205 33780.76 162.32 17077.82 88888.00 2017-07-24 09:57:20.000 205 33780.75 162.26 17077.86 37852.43 2017-07-24 09:57:21.000 205 33780.74 162.26 17077.87 88888.00 2017-07-24 09:57:22.000 205 33780.77 162.26 17077.86 88888.00 2017-07-24 09:57:23.000 205 33780.78 162.31 17077.88 88888.00 2017-07-24 09:57:24.000 205 33780.77 162.28 17077.91 88888.00 2017-07-24 09:57:25.000 205 33780.76 162.27 17077.95 37852.33 2017-07-24 09:57:26.000 205 33780.79 162.27 17077.91 88888.00 2017-07-24 09:57:27.000 205 33780.77 162.25 17077.94 88888.00 2017-07-24 09:57:28.000 205 33780.78 162.27 17077.93 88888.00 2017-07-24 09:57:29.000 205 33780.80 162.29 17077.93 88888.00 2017-07-24 09:57:30.000 205 33780.79 162.25 17077.94 37852.23 2017-07-24 09:57:31.000 205 33780.82 162.22 17077.97 88888.00 2017-07-24 09:57:32.000 205 33780.85 162.20 17077.96 88888.00 2017-07-24 09:57:33.000 205 33780.81 162.18 17077.94 88888.00 2017-07-24 09:57:34.000 205 33780.87 162.15 17077.90 88888.00 2017-07-24 09:57:35.000 205 33780.89 162.13 17077.97 37852.36 2017-07-24 09:57:36.000 205 33780.86 162.15 17077.93 88888.00 2017-07-24 09:57:37.000 205 33780.87 162.14 17077.92 88888.00 2017-07-24 09:57:38.000 205 33780.85 162.18 17077.95 88888.00 2017-07-24 09:57:39.000 205 33780.86 162.17 17077.94 88888.00 2017-07-24 09:57:40.000 205 33780.86 162.16 17077.92 37852.42 2017-07-24 09:57:41.000 205 33780.91 162.17 17077.94 88888.00 2017-07-24 09:57:42.000 205 33780.95 162.17 17077.94 88888.00 2017-07-24 09:57:43.000 205 33780.97 162.13 17077.95 88888.00 2017-07-24 09:57:44.000 205 33780.99 162.15 17077.97 88888.00 2017-07-24 09:57:45.000 205 33781.01 162.12 17077.92 37852.45 2017-07-24 09:57:46.000 205 33781.01 162.10 17078.00 88888.00 2017-07-24 09:57:47.000 205 33781.04 162.06 17078.01 88888.00 2017-07-24 09:57:48.000 205 33781.08 162.04 17077.99 88888.00 2017-07-24 09:57:49.000 205 33781.10 162.01 17077.98 88888.00 2017-07-24 09:57:50.000 205 33781.11 162.00 17077.98 37852.54 2017-07-24 09:57:51.000 205 33781.13 162.03 17078.00 88888.00 2017-07-24 09:57:52.000 205 33781.10 162.07 17078.02 88888.00 2017-07-24 09:57:53.000 205 33781.15 162.06 17078.02 88888.00 2017-07-24 09:57:54.000 205 33781.17 161.97 17077.98 88888.00 2017-07-24 09:57:55.000 205 33781.15 161.91 17077.96 37852.55 2017-07-24 09:57:56.000 205 33781.14 161.96 17077.98 88888.00 2017-07-24 09:57:57.000 205 33781.18 162.01 17078.02 88888.00 2017-07-24 09:57:58.000 205 33781.20 162.01 17077.96 88888.00 2017-07-24 09:57:59.000 205 33781.21 162.01 17077.98 88888.00 2017-07-24 09:58:00.000 205 33781.24 162.01 17078.02 37852.68 2017-07-24 09:58:01.000 205 33781.23 162.01 17078.03 88888.00 2017-07-24 09:58:02.000 205 33781.20 161.96 17078.04 88888.00 2017-07-24 09:58:03.000 205 33781.21 161.96 17078.02 88888.00 2017-07-24 09:58:04.000 205 33781.25 161.94 17078.01 88888.00 2017-07-24 09:58:05.000 205 33781.30 161.96 17078.08 37852.71 2017-07-24 09:58:06.000 205 33781.31 161.97 17078.05 88888.00 2017-07-24 09:58:07.000 205 33781.27 161.91 17078.04 88888.00 2017-07-24 09:58:08.000 205 33781.30 161.89 17078.06 88888.00 2017-07-24 09:58:09.000 205 33781.27 161.89 17078.04 88888.00 2017-07-24 09:58:10.000 205 33781.28 161.83 17078.04 37852.73 2017-07-24 09:58:11.000 205 33781.29 161.84 17078.03 88888.00 2017-07-24 09:58:12.000 205 33781.32 161.87 17077.99 88888.00 2017-07-24 09:58:13.000 205 33781.33 161.89 17077.97 88888.00 2017-07-24 09:58:14.000 205 33781.35 161.91 17077.97 88888.00 2017-07-24 09:58:15.000 205 33781.37 161.95 17077.97 37852.84 2017-07-24 09:58:16.000 205 33781.36 161.91 17077.97 88888.00 2017-07-24 09:58:17.000 205 33781.37 161.89 17077.99 88888.00 2017-07-24 09:58:18.000 205 33781.39 161.88 17078.00 88888.00 2017-07-24 09:58:19.000 205 33781.41 161.93 17077.98 88888.00 2017-07-24 09:58:20.000 205 33781.43 161.93 17078.00 37852.90 2017-07-24 09:58:21.000 205 33781.42 161.88 17077.98 88888.00 2017-07-24 09:58:22.000 205 33781.44 161.89 17077.96 88888.00 2017-07-24 09:58:23.000 205 33781.43 161.86 17077.99 88888.00 2017-07-24 09:58:24.000 205 33781.43 161.87 17077.98 88888.00 2017-07-24 09:58:25.000 205 33781.43 161.87 17077.96 37852.76 2017-07-24 09:58:26.000 205 33781.44 161.88 17078.00 88888.00 2017-07-24 09:58:27.000 205 33781.43 161.86 17078.06 88888.00 2017-07-24 09:58:28.000 205 33781.46 161.85 17078.05 88888.00 2017-07-24 09:58:29.000 205 33781.48 161.81 17078.03 88888.00 2017-07-24 09:58:30.000 205 33781.48 161.82 17078.05 37852.87 2017-07-24 09:58:31.000 205 33781.48 161.76 17078.01 88888.00 2017-07-24 09:58:32.000 205 33781.51 161.74 17078.03 88888.00 2017-07-24 09:58:33.000 205 33781.50 161.71 17078.04 88888.00 2017-07-24 09:58:34.000 205 33781.53 161.70 17078.06 88888.00 2017-07-24 09:58:35.000 205 33781.57 161.72 17078.08 37853.04 2017-07-24 09:58:36.000 205 33781.54 161.70 17078.06 88888.00 2017-07-24 09:58:37.000 205 33781.54 161.66 17078.04 88888.00 2017-07-24 09:58:38.000 205 33781.55 161.69 17078.03 88888.00 2017-07-24 09:58:39.000 205 33781.58 161.69 17078.04 88888.00 2017-07-24 09:58:40.000 205 33781.58 161.71 17078.03 37852.98 2017-07-24 09:58:41.000 205 33781.60 161.71 17078.02 88888.00 2017-07-24 09:58:42.000 205 33781.60 161.65 17078.04 88888.00 2017-07-24 09:58:43.000 205 33781.60 161.64 17078.03 88888.00 2017-07-24 09:58:44.000 205 33781.60 161.64 17078.06 88888.00 2017-07-24 09:58:45.000 205 33781.62 161.62 17078.03 37852.98 2017-07-24 09:58:46.000 205 33781.63 161.64 17078.06 88888.00 2017-07-24 09:58:47.000 205 33781.62 161.62 17078.08 88888.00 2017-07-24 09:58:48.000 205 33781.59 161.63 17078.04 88888.00 2017-07-24 09:58:49.000 205 33781.57 161.64 17078.04 88888.00 2017-07-24 09:58:50.000 205 33781.56 161.60 17078.06 37852.96 2017-07-24 09:58:51.000 205 33781.56 161.61 17078.06 88888.00 2017-07-24 09:58:52.000 205 33781.58 161.63 17078.01 88888.00 2017-07-24 09:58:53.000 205 33781.57 161.62 17078.03 88888.00 2017-07-24 09:58:54.000 205 33781.56 161.60 17078.07 88888.00 2017-07-24 09:58:55.000 205 33781.59 161.60 17078.08 37853.06 2017-07-24 09:58:56.000 205 33781.58 161.59 17078.07 88888.00 2017-07-24 09:58:57.000 205 33781.58 161.56 17078.07 88888.00 2017-07-24 09:58:58.000 205 33781.63 161.59 17078.05 88888.00 2017-07-24 09:58:59.000 205 33781.63 161.55 17078.06 88888.00 2017-07-24 09:59:00.000 205 33781.64 161.55 17078.04 37853.02 2017-07-24 09:59:01.000 205 33781.62 161.55 17078.02 88888.00 2017-07-24 09:59:02.000 205 33781.62 161.52 17078.06 88888.00 2017-07-24 09:59:03.000 205 33781.67 161.51 17078.10 88888.00 2017-07-24 09:59:04.000 205 33781.68 161.49 17078.09 88888.00 2017-07-24 09:59:05.000 205 33781.70 161.49 17078.07 37853.05 2017-07-24 09:59:06.000 205 33781.69 161.52 17078.09 88888.00 2017-07-24 09:59:07.000 205 33781.68 161.49 17078.08 88888.00 2017-07-24 09:59:08.000 205 33781.66 161.49 17078.05 88888.00 2017-07-24 09:59:09.000 205 33781.62 161.46 17078.03 88888.00 2017-07-24 09:59:10.000 205 33781.61 161.45 17078.06 37853.08 2017-07-24 09:59:11.000 205 33781.61 161.47 17078.06 88888.00 2017-07-24 09:59:12.000 205 33781.62 161.50 17078.05 88888.00 2017-07-24 09:59:13.000 205 33781.69 161.47 17078.06 88888.00 2017-07-24 09:59:14.000 205 33781.64 161.51 17078.05 88888.00 2017-07-24 09:59:15.000 205 33781.63 161.46 17078.09 37853.08 2017-07-24 09:59:16.000 205 33781.62 161.41 17078.10 88888.00 2017-07-24 09:59:17.000 205 33781.62 161.37 17078.09 88888.00 2017-07-24 09:59:18.000 205 33781.61 161.37 17078.10 88888.00 2017-07-24 09:59:19.000 205 33781.62 161.41 17078.11 88888.00 2017-07-24 09:59:20.000 205 33781.66 161.43 17078.14 37853.15 2017-07-24 09:59:21.000 205 33781.69 161.41 17078.16 88888.00 2017-07-24 09:59:22.000 205 33781.68 161.42 17078.14 88888.00 2017-07-24 09:59:23.000 205 33781.67 161.44 17078.10 88888.00 2017-07-24 09:59:24.000 205 33781.70 161.46 17078.08 88888.00 2017-07-24 09:59:25.000 205 33781.72 161.44 17078.11 37853.20 2017-07-24 09:59:26.000 205 33781.70 161.42 17078.05 88888.00 2017-07-24 09:59:27.000 205 33781.71 161.42 17078.05 88888.00 2017-07-24 09:59:28.000 205 33781.72 161.38 17078.07 88888.00 2017-07-24 09:59:29.000 205 33781.72 161.38 17078.08 88888.00 2017-07-24 09:59:30.000 205 33781.74 161.36 17078.07 37853.26 2017-07-24 09:59:31.000 205 33781.78 161.38 17078.05 88888.00 2017-07-24 09:59:32.000 205 33781.78 161.38 17078.04 88888.00 2017-07-24 09:59:33.000 205 33781.79 161.34 17078.06 88888.00 2017-07-24 09:59:34.000 205 33781.75 161.32 17078.07 88888.00 2017-07-24 09:59:35.000 205 33781.77 161.33 17078.07 37853.26 2017-07-24 09:59:36.000 205 33781.78 161.31 17078.11 88888.00 2017-07-24 09:59:37.000 205 33781.79 161.29 17078.10 88888.00 2017-07-24 09:59:38.000 205 33781.83 161.32 17078.11 88888.00 2017-07-24 09:59:39.000 205 33781.85 161.27 17078.08 88888.00 2017-07-24 09:59:40.000 205 33781.84 161.26 17078.09 37853.31 2017-07-24 09:59:41.000 205 33781.86 161.24 17078.07 88888.00 2017-07-24 09:59:42.000 205 33781.86 161.27 17078.10 88888.00 2017-07-24 09:59:43.000 205 33781.85 161.30 17078.08 88888.00 2017-07-24 09:59:44.000 205 33781.86 161.32 17078.03 88888.00 2017-07-24 09:59:45.000 205 33781.85 161.32 17078.00 37853.32 2017-07-24 09:59:46.000 205 33781.84 161.30 17078.04 88888.00 2017-07-24 09:59:47.000 205 33781.81 161.31 17078.05 88888.00 2017-07-24 09:59:48.000 205 33781.84 161.31 17078.04 88888.00 2017-07-24 09:59:49.000 205 33781.85 161.29 17078.06 88888.00 2017-07-24 09:59:50.000 205 33781.87 161.31 17078.09 37853.26 2017-07-24 09:59:51.000 205 33781.88 161.31 17078.12 88888.00 2017-07-24 09:59:52.000 205 33781.86 161.30 17078.11 88888.00 2017-07-24 09:59:53.000 205 33781.88 161.29 17078.06 88888.00 2017-07-24 09:59:54.000 205 33781.85 161.27 17078.08 88888.00 2017-07-24 09:59:55.000 205 33781.84 161.23 17078.10 37853.25 2017-07-24 09:59:56.000 205 33781.90 161.23 17078.06 88888.00 2017-07-24 09:59:57.000 205 33781.93 161.13 17078.10 88888.00 2017-07-24 09:59:58.000 205 33781.91 161.21 17078.08 88888.00 2017-07-24 09:59:59.000 205 33781.92 161.19 17078.09 88888.00 2017-07-24 10:00:00.000 205 33781.95 161.18 17078.09 37853.38 2017-07-24 10:00:01.000 205 33781.94 161.19 17078.07 88888.00 2017-07-24 10:00:02.000 205 33781.98 161.17 17078.10 88888.00 2017-07-24 10:00:03.000 205 33781.98 161.19 17078.12 88888.00 2017-07-24 10:00:04.000 205 33782.01 161.16 17078.11 88888.00 2017-07-24 10:00:05.000 205 33782.04 161.15 17078.07 37853.45 2017-07-24 10:00:06.000 205 33782.07 161.12 17078.06 88888.00 2017-07-24 10:00:07.000 205 33782.04 161.14 17078.05 88888.00 2017-07-24 10:00:08.000 205 33782.05 161.13 17078.09 88888.00 2017-07-24 10:00:09.000 205 33782.05 161.14 17078.10 88888.00 2017-07-24 10:00:10.000 205 33782.09 161.15 17078.08 37853.48 2017-07-24 10:00:11.000 205 33782.11 161.17 17078.09 88888.00 2017-07-24 10:00:12.000 205 33782.12 161.16 17078.09 88888.00 2017-07-24 10:00:13.000 205 33782.14 161.14 17078.08 88888.00 2017-07-24 10:00:14.000 205 33782.14 161.10 17078.03 88888.00 2017-07-24 10:00:15.000 205 33782.12 161.08 17078.02 37853.61 2017-07-24 10:00:16.000 205 33782.13 161.06 17078.08 88888.00 2017-07-24 10:00:17.000 205 33782.15 161.04 17078.13 88888.00 2017-07-24 10:00:18.000 205 33782.17 161.08 17078.14 88888.00 2017-07-24 10:00:19.000 205 33782.20 161.07 17078.14 88888.00 2017-07-24 10:00:20.000 205 33782.17 160.99 17078.14 37853.64 2017-07-24 10:00:21.000 205 33782.17 161.00 17078.14 88888.00 2017-07-24 10:00:22.000 205 33782.18 161.03 17078.15 88888.00 2017-07-24 10:00:23.000 205 33782.18 161.02 17078.14 88888.00 2017-07-24 10:00:24.000 205 33782.20 161.04 17078.15 88888.00 2017-07-24 10:00:25.000 205 33782.23 161.06 17078.11 37853.60 2017-07-24 10:00:26.000 205 33782.22 161.00 17078.08 88888.00 2017-07-24 10:00:27.000 205 33782.23 160.98 17078.09 88888.00 2017-07-24 10:00:28.000 205 33782.22 160.95 17078.07 88888.00 2017-07-24 10:00:29.000 205 33782.24 161.00 17078.06 88888.00 2017-07-24 10:00:30.000 205 33782.29 161.02 17078.09 37853.62 2017-07-24 10:00:31.000 205 33782.27 161.00 17078.09 88888.00 2017-07-24 10:00:32.000 205 33782.27 160.98 17078.12 88888.00 2017-07-24 10:00:33.000 205 33782.27 160.95 17078.16 88888.00 2017-07-24 10:00:34.000 205 33782.31 160.98 17078.12 88888.00 2017-07-24 10:00:35.000 205 33782.35 160.97 17078.10 37853.73 2017-07-24 10:00:36.000 205 33782.38 160.93 17078.10 88888.00 2017-07-24 10:00:37.000 205 33782.35 160.92 17078.09 88888.00 2017-07-24 10:00:38.000 205 33782.35 160.92 17078.10 88888.00 2017-07-24 10:00:39.000 205 33782.39 160.90 17078.10 88888.00 2017-07-24 10:00:40.000 205 33782.39 160.91 17078.07 37853.84 2017-07-24 10:00:41.000 205 33782.37 160.87 17078.11 88888.00 2017-07-24 10:00:42.000 205 33782.41 160.87 17078.18 88888.00 2017-07-24 10:00:43.000 205 33782.45 160.89 17078.14 88888.00 2017-07-24 10:00:44.000 205 33782.51 160.94 17078.13 88888.00 2017-07-24 10:00:45.000 205 33782.48 160.90 17078.11 37853.82 2017-07-24 10:00:46.000 205 33782.44 160.87 17078.11 88888.00 2017-07-24 10:00:47.000 205 33782.44 160.85 17078.12 88888.00 2017-07-24 10:00:48.000 205 33782.44 160.82 17078.11 88888.00 2017-07-24 10:00:49.000 205 33782.43 160.84 17078.10 88888.00 2017-07-24 10:00:50.000 205 33782.44 160.85 17078.07 37853.99 2017-07-24 10:00:51.000 205 33782.46 160.86 17078.09 88888.00 2017-07-24 10:00:52.000 205 33782.50 160.86 17078.09 88888.00 2017-07-24 10:00:53.000 205 33782.48 160.82 17078.06 88888.00 2017-07-24 10:00:54.000 205 33782.42 160.81 17078.08 88888.00 2017-07-24 10:00:55.000 205 33782.41 160.82 17078.07 37853.99 2017-07-24 10:00:56.000 205 33782.42 160.78 17078.06 88888.00 2017-07-24 10:00:57.000 205 33782.47 160.75 17078.06 88888.00 2017-07-24 10:00:58.000 205 33782.50 160.80 17078.07 88888.00 2017-07-24 10:00:59.000 205 33782.48 160.83 17078.12 88888.00 2017-07-24 10:01:00.000 205 33782.45 160.79 17078.12 37853.90 2017-07-24 10:01:01.000 205 33782.48 160.79 17078.12 88888.00 2017-07-24 10:01:02.000 205 33782.52 160.76 17078.10 88888.00 2017-07-24 10:01:03.000 205 33782.51 160.77 17078.09 88888.00 2017-07-24 10:01:04.000 205 33782.49 160.77 17078.12 88888.00 2017-07-24 10:01:05.000 205 33782.50 160.68 17078.14 37853.92 2017-07-24 10:01:06.000 205 33782.52 160.62 17078.11 88888.00 2017-07-24 10:01:07.000 205 33782.53 160.63 17078.16 88888.00 2017-07-24 10:01:08.000 205 33782.54 160.67 17078.18 88888.00 2017-07-24 10:01:09.000 205 33782.57 160.64 17078.10 88888.00 2017-07-24 10:01:10.000 205 33782.58 160.66 17078.12 37853.90 2017-07-24 10:01:11.000 205 33782.57 160.66 17078.14 88888.00 2017-07-24 10:01:12.000 205 33782.53 160.66 17078.14 88888.00 2017-07-24 10:01:13.000 205 33782.57 160.65 17078.15 88888.00 2017-07-24 10:01:14.000 205 33782.63 160.60 17078.14 88888.00 2017-07-24 10:01:15.000 205 33782.65 160.58 17078.14 37854.00 2017-07-24 10:01:16.000 205 33782.66 160.55 17078.13 88888.00 2017-07-24 10:01:17.000 205 33782.61 160.53 17078.09 88888.00 2017-07-24 10:01:18.000 205 33782.62 160.54 17078.09 88888.00 2017-07-24 10:01:19.000 205 33782.66 160.55 17078.13 88888.00 2017-07-24 10:01:20.000 205 33782.66 160.57 17078.12 37854.01 2017-07-24 10:01:21.000 205 33782.66 160.55 17078.13 88888.00 2017-07-24 10:01:22.000 205 33782.66 160.51 17078.14 88888.00 2017-07-24 10:01:23.000 205 33782.65 160.51 17078.15 88888.00 2017-07-24 10:01:24.000 205 33782.65 160.50 17078.21 88888.00 2017-07-24 10:01:25.000 205 33782.64 160.49 17078.16 37854.15 2017-07-24 10:01:26.000 205 33782.68 160.49 17078.20 88888.00 2017-07-24 10:01:27.000 205 33782.67 160.44 17078.18 88888.00 2017-07-24 10:01:28.000 205 33782.70 160.44 17078.16 88888.00 2017-07-24 10:01:29.000 205 33782.66 160.46 17078.12 88888.00 2017-07-24 10:01:30.000 205 33782.67 160.45 17078.15 37854.02 2017-07-24 10:01:31.000 205 33782.65 160.41 17078.15 88888.00 2017-07-24 10:01:32.000 205 33782.67 160.41 17078.13 88888.00 2017-07-24 10:01:33.000 205 33782.70 160.42 17078.13 88888.00 2017-07-24 10:01:34.000 205 33782.72 160.41 17078.19 88888.00 2017-07-24 10:01:35.000 205 33782.75 160.40 17078.16 37854.06 2017-07-24 10:01:36.000 205 33782.74 160.40 17078.17 88888.00 2017-07-24 10:01:37.000 205 33782.73 160.41 17078.10 88888.00 2017-07-24 10:01:38.000 205 33782.71 160.43 17078.08 88888.00 2017-07-24 10:01:39.000 205 33782.69 160.46 17078.11 88888.00 2017-07-24 10:01:40.000 205 33782.68 160.42 17078.12 37854.17 2017-07-24 10:01:41.000 205 33782.68 160.37 17078.14 88888.00 2017-07-24 10:01:42.000 205 33782.71 160.38 17078.14 88888.00 2017-07-24 10:01:43.000 205 33782.70 160.34 17078.12 88888.00 2017-07-24 10:01:44.000 205 33782.72 160.32 17078.10 88888.00 2017-07-24 10:01:45.000 205 33782.72 160.29 17078.14 37854.07 2017-07-24 10:01:46.000 205 33782.69 160.29 17078.17 88888.00 2017-07-24 10:01:47.000 205 33782.65 160.33 17078.19 88888.00 2017-07-24 10:01:48.000 205 33782.69 160.35 17078.21 88888.00 2017-07-24 10:01:49.000 205 33782.67 160.37 17078.21 88888.00 2017-07-24 10:01:50.000 205 33782.64 160.34 17078.20 37854.11 2017-07-24 10:01:51.000 205 33782.64 160.34 17078.19 88888.00 2017-07-24 10:01:52.000 205 33782.66 160.32 17078.17 88888.00 2017-07-24 10:01:53.000 205 33782.64 160.36 17078.20 88888.00 2017-07-24 10:01:54.000 205 33782.65 160.34 17078.21 88888.00 2017-07-24 10:01:55.000 205 33782.66 160.35 17078.17 37854.10 2017-07-24 10:01:56.000 205 33782.66 160.35 17078.16 88888.00 2017-07-24 10:01:57.000 205 33782.66 160.27 17078.15 88888.00 2017-07-24 10:01:58.000 205 33782.71 160.26 17078.19 88888.00 2017-07-24 10:01:59.000 205 33782.76 160.25 17078.16 88888.00 2017-07-24 10:02:00.000 205 33782.78 160.24 17078.21 37854.06 2017-07-24 10:02:01.000 205 33782.73 160.27 17078.21 88888.00 2017-07-24 10:02:02.000 205 33782.73 160.25 17078.16 88888.00 2017-07-24 10:02:03.000 205 33782.72 160.23 17078.17 88888.00 2017-07-24 10:02:04.000 205 33782.73 160.23 17078.21 88888.00 2017-07-24 10:02:05.000 205 33782.66 160.21 17078.23 37854.08 2017-07-24 10:02:06.000 205 33782.66 160.20 17078.26 88888.00 2017-07-24 10:02:07.000 205 33782.64 160.20 17078.28 88888.00 2017-07-24 10:02:08.000 205 33782.67 160.18 17078.25 88888.00 2017-07-24 10:02:09.000 205 33782.68 160.15 17078.26 88888.00 2017-07-24 10:02:10.000 205 33782.68 160.08 17078.26 37854.08 2017-07-24 10:02:11.000 205 33782.69 160.13 17078.24 88888.00 2017-07-24 10:02:12.000 205 33782.69 160.11 17078.26 88888.00 2017-07-24 10:02:13.000 205 33782.71 160.10 17078.24 88888.00 2017-07-24 10:02:14.000 205 33782.71 160.12 17078.19 88888.00 2017-07-24 10:02:15.000 205 33782.67 160.15 17078.18 37854.23 2017-07-24 10:02:16.000 205 33782.67 160.15 17078.18 88888.00 2017-07-24 10:02:17.000 205 33782.65 160.11 17078.17 88888.00 2017-07-24 10:02:18.000 205 33782.66 160.12 17078.14 88888.00 2017-07-24 10:02:19.000 205 33782.65 160.12 17078.19 88888.00 2017-07-24 10:02:20.000 205 33782.71 160.09 17078.21 37854.17 2017-07-24 10:02:21.000 205 33782.71 160.05 17078.24 88888.00 2017-07-24 10:02:22.000 205 33782.71 160.06 17078.22 88888.00 2017-07-24 10:02:23.000 205 33782.69 160.05 17078.21 88888.00 2017-07-24 10:02:24.000 205 33782.73 160.04 17078.15 88888.00 2017-07-24 10:02:25.000 205 33782.74 160.00 17078.15 37854.09 2017-07-24 10:02:26.000 205 33782.71 159.99 17078.14 88888.00 2017-07-24 10:02:27.000 205 33782.69 159.99 17078.18 88888.00 2017-07-24 10:02:28.000 205 33782.71 159.98 17078.24 88888.00 2017-07-24 10:02:29.000 205 33782.68 160.00 17078.18 88888.00 2017-07-24 10:02:30.000 205 33782.73 160.03 17078.24 37854.09 2017-07-24 10:02:31.000 205 33782.70 160.03 17078.27 88888.00 2017-07-24 10:02:32.000 205 33782.68 160.00 17078.24 88888.00 2017-07-24 10:02:33.000 205 33782.72 159.98 17078.20 88888.00 2017-07-24 10:02:34.000 205 33782.71 159.98 17078.21 88888.00 2017-07-24 10:02:35.000 205 33782.72 159.98 17078.19 37854.15 2017-07-24 10:02:36.000 205 33782.75 159.93 17078.18 88888.00 2017-07-24 10:02:37.000 205 33782.72 159.93 17078.21 88888.00 2017-07-24 10:02:38.000 205 33782.71 159.94 17078.23 88888.00 2017-07-24 10:02:39.000 205 33782.68 159.95 17078.24 88888.00 2017-07-24 10:02:40.000 205 33782.74 159.93 17078.26 37854.06 2017-07-24 10:02:41.000 205 33782.76 159.95 17078.22 88888.00 2017-07-24 10:02:42.000 205 33782.76 159.88 17078.20 88888.00 2017-07-24 10:02:43.000 205 33782.73 159.86 17078.19 88888.00 2017-07-24 10:02:44.000 205 33782.73 159.88 17078.21 88888.00 2017-07-24 10:02:45.000 205 33782.75 159.86 17078.25 37854.13 2017-07-24 10:02:46.000 205 33782.77 159.90 17078.27 88888.00 2017-07-24 10:02:47.000 205 33782.74 159.89 17078.20 88888.00 2017-07-24 10:02:48.000 205 33782.74 159.88 17078.17 88888.00 2017-07-24 10:02:49.000 205 33782.77 159.87 17078.20 88888.00 2017-07-24 10:02:50.000 205 33782.75 159.84 17078.21 37854.29 2017-07-24 10:02:51.000 205 33782.76 159.85 17078.23 88888.00 2017-07-24 10:02:52.000 205 33782.76 159.82 17078.27 88888.00 2017-07-24 10:02:53.000 205 33782.78 159.84 17078.30 88888.00 2017-07-24 10:02:54.000 205 33782.75 159.82 17078.25 88888.00 2017-07-24 10:02:55.000 205 33782.72 159.80 17078.22 37854.12 2017-07-24 10:02:56.000 205 33782.76 159.79 17078.25 88888.00 2017-07-24 10:02:57.000 205 33782.76 159.80 17078.27 88888.00 2017-07-24 10:02:58.000 205 33782.78 159.81 17078.26 88888.00 2017-07-24 10:02:59.000 205 33782.78 159.78 17078.24 88888.00 2017-07-24 10:03:00.000 205 33782.75 159.80 17078.24 37854.16 2017-07-24 10:03:01.000 205 33782.73 159.77 17078.23 88888.00 2017-07-24 10:03:02.000 205 33782.76 159.78 17078.26 88888.00 2017-07-24 10:03:03.000 205 33782.78 159.77 17078.28 88888.00 2017-07-24 10:03:04.000 205 33782.75 159.71 17078.29 88888.00 2017-07-24 10:03:05.000 205 33782.76 159.69 17078.26 37854.12 2017-07-24 10:03:06.000 205 33782.77 159.68 17078.29 88888.00 2017-07-24 10:03:07.000 205 33782.77 159.68 17078.28 88888.00 2017-07-24 10:03:08.000 205 33782.81 159.65 17078.28 88888.00 2017-07-24 10:03:09.000 205 33782.83 159.64 17078.26 88888.00 2017-07-24 10:03:10.000 205 33782.84 159.67 17078.24 37854.13 2017-07-24 10:03:11.000 205 33782.85 159.70 17078.23 88888.00 2017-07-24 10:03:12.000 205 33782.84 159.72 17078.28 88888.00 2017-07-24 10:03:13.000 205 33782.88 159.74 17078.24 88888.00 2017-07-24 10:03:14.000 205 33782.90 159.76 17078.23 88888.00 2017-07-24 10:03:15.000 205 33782.91 159.77 17078.23 37854.24 2017-07-24 10:03:16.000 205 33782.93 159.74 17078.28 88888.00 2017-07-24 10:03:17.000 205 33782.91 159.76 17078.30 88888.00 2017-07-24 10:03:18.000 205 33782.91 159.72 17078.30 88888.00 2017-07-24 10:03:19.000 205 33782.92 159.77 17078.27 88888.00 2017-07-24 10:03:20.000 205 33782.92 159.77 17078.30 37854.34 2017-07-24 10:03:21.000 205 33782.90 159.73 17078.30 88888.00 2017-07-24 10:03:22.000 205 33782.91 159.66 17078.27 88888.00 2017-07-24 10:03:23.000 205 33782.90 159.65 17078.29 88888.00 2017-07-24 10:03:24.000 205 33782.90 159.67 17078.28 88888.00 2017-07-24 10:03:25.000 205 33782.90 159.66 17078.26 37854.30 2017-07-24 10:03:26.000 205 33782.90 159.65 17078.26 88888.00 2017-07-24 10:03:27.000 205 33782.88 159.64 17078.24 88888.00 2017-07-24 10:03:28.000 205 33782.86 159.65 17078.24 88888.00 2017-07-24 10:03:29.000 205 33782.86 159.65 17078.28 88888.00 2017-07-24 10:03:30.000 205 33782.88 159.63 17078.25 37854.26 2017-07-24 10:03:31.000 205 33782.84 159.62 17078.29 88888.00 2017-07-24 10:03:32.000 205 33782.87 159.65 17078.27 88888.00 2017-07-24 10:03:33.000 205 33782.89 159.62 17078.30 88888.00 2017-07-24 10:03:34.000 205 33782.87 159.62 17078.30 88888.00 2017-07-24 10:03:35.000 205 33782.84 159.59 17078.29 37854.25 2017-07-24 10:03:36.000 205 33782.87 159.57 17078.32 88888.00 2017-07-24 10:03:37.000 205 33782.87 159.61 17078.28 88888.00 2017-07-24 10:03:38.000 205 33782.88 159.58 17078.33 88888.00 2017-07-24 10:03:39.000 205 33782.87 159.54 17078.31 88888.00 2017-07-24 10:03:40.000 205 33782.86 159.52 17078.32 37854.31 2017-07-24 10:03:41.000 205 33782.83 159.48 17078.35 88888.00 2017-07-24 10:03:42.000 205 33782.87 159.47 17078.31 88888.00 2017-07-24 10:03:43.000 205 33782.91 159.45 17078.32 88888.00 2017-07-24 10:03:44.000 205 33782.90 159.49 17078.35 88888.00 2017-07-24 10:03:45.000 205 33782.87 159.48 17078.37 37854.27 2017-07-24 10:03:46.000 205 33782.92 159.46 17078.38 88888.00 2017-07-24 10:03:47.000 205 33782.94 159.49 17078.38 88888.00 2017-07-24 10:03:48.000 205 33782.92 159.43 17078.38 88888.00 2017-07-24 10:03:49.000 205 33782.96 159.47 17078.42 88888.00 2017-07-24 10:03:50.000 205 33783.01 159.48 17078.37 37854.32 2017-07-24 10:03:51.000 205 33782.99 159.44 17078.39 88888.00 2017-07-24 10:03:52.000 205 33782.97 159.45 17078.40 88888.00 2017-07-24 10:03:53.000 205 33782.98 159.41 17078.39 88888.00 2017-07-24 10:03:54.000 205 33782.98 159.45 17078.39 88888.00 2017-07-24 10:03:55.000 205 33782.97 159.45 17078.36 37854.34 2017-07-24 10:03:56.000 205 33782.97 159.41 17078.35 88888.00 2017-07-24 10:03:57.000 205 33782.95 159.40 17078.37 88888.00 2017-07-24 10:03:58.000 205 33782.96 159.40 17078.34 88888.00 2017-07-24 10:03:59.000 205 33782.97 159.40 17078.29 88888.00 2017-07-24 10:04:00.000 205 33782.96 159.41 17078.36 37854.39 2017-07-24 10:04:01.000 205 33782.94 159.39 17078.42 88888.00 2017-07-24 10:04:02.000 205 33782.93 159.39 17078.41 88888.00 2017-07-24 10:04:03.000 205 33782.94 159.42 17078.36 88888.00 2017-07-24 10:04:04.000 205 33782.88 159.45 17078.37 88888.00 2017-07-24 10:04:05.000 205 33782.89 159.44 17078.35 37854.30 2017-07-24 10:04:06.000 205 33782.90 159.45 17078.35 88888.00 2017-07-24 10:04:07.000 205 33782.90 159.46 17078.34 88888.00 2017-07-24 10:04:08.000 205 33782.87 159.41 17078.37 88888.00 2017-07-24 10:04:09.000 205 33782.83 159.40 17078.36 88888.00 2017-07-24 10:04:10.000 205 33782.82 159.41 17078.39 37854.39 2017-07-24 10:04:11.000 205 33782.84 159.41 17078.39 88888.00 2017-07-24 10:04:12.000 205 33782.84 159.45 17078.40 88888.00 2017-07-24 10:04:13.000 205 33782.80 159.42 17078.36 88888.00 2017-07-24 10:04:14.000 205 33782.80 159.39 17078.34 88888.00 2017-07-24 10:04:15.000 205 33782.81 159.37 17078.36 37854.39 2017-07-24 10:04:16.000 205 33782.80 159.38 17078.37 88888.00 2017-07-24 10:04:17.000 205 33782.82 159.38 17078.37 88888.00 2017-07-24 10:04:18.000 205 33782.79 159.37 17078.39 88888.00 2017-07-24 10:04:19.000 205 33782.77 159.35 17078.40 88888.00 2017-07-24 10:04:20.000 205 33782.79 159.35 17078.39 37854.28 2017-07-24 10:04:21.000 205 33782.82 159.35 17078.41 88888.00 2017-07-24 10:04:22.000 205 33782.83 159.30 17078.39 88888.00 2017-07-24 10:04:23.000 205 33782.82 159.27 17078.38 88888.00 2017-07-24 10:04:24.000 205 33782.81 159.31 17078.40 88888.00 2017-07-24 10:04:25.000 205 33782.81 159.29 17078.41 37854.28 2017-07-24 10:04:26.000 205 33782.84 159.26 17078.40 88888.00 2017-07-24 10:04:27.000 205 33782.83 159.29 17078.41 88888.00 2017-07-24 10:04:28.000 205 33782.83 159.26 17078.44 88888.00 2017-07-24 10:04:29.000 205 33782.86 159.24 17078.46 88888.00 2017-07-24 10:04:30.000 205 33782.85 159.24 17078.43 37854.39 2017-07-24 10:04:31.000 205 33782.85 159.21 17078.43 88888.00 2017-07-24 10:04:32.000 205 33782.84 159.25 17078.43 88888.00 2017-07-24 10:04:33.000 205 33782.82 159.28 17078.46 88888.00 2017-07-24 10:04:34.000 205 33782.87 159.28 17078.42 88888.00 2017-07-24 10:04:35.000 205 33782.92 159.29 17078.42 37854.29 2017-07-24 10:04:36.000 205 33782.93 159.24 17078.42 88888.00 2017-07-24 10:04:37.000 205 33782.93 159.25 17078.41 88888.00 2017-07-24 10:04:38.000 205 33782.95 159.25 17078.41 88888.00 2017-07-24 10:04:39.000 205 33782.94 159.26 17078.42 88888.00 2017-07-24 10:04:40.000 205 33782.93 159.24 17078.42 37854.36 2017-07-24 10:04:41.000 205 33782.92 159.23 17078.44 88888.00 2017-07-24 10:04:42.000 205 33782.89 159.27 17078.45 88888.00 2017-07-24 10:04:43.000 205 33782.90 159.27 17078.44 88888.00 2017-07-24 10:04:44.000 205 33782.90 159.26 17078.42 88888.00 2017-07-24 10:04:45.000 205 33782.88 159.24 17078.41 37854.29 2017-07-24 10:04:46.000 205 33782.88 159.21 17078.41 88888.00 2017-07-24 10:04:47.000 205 33782.86 159.24 17078.43 88888.00 2017-07-24 10:04:48.000 205 33782.86 159.22 17078.43 88888.00 2017-07-24 10:04:49.000 205 33782.88 159.21 17078.40 88888.00 2017-07-24 10:04:50.000 205 33782.82 159.20 17078.44 37854.39 2017-07-24 10:04:51.000 205 33782.79 159.19 17078.41 88888.00 2017-07-24 10:04:52.000 205 33782.79 159.20 17078.47 88888.00 2017-07-24 10:04:53.000 205 33782.80 159.24 17078.50 88888.00 2017-07-24 10:04:54.000 205 33782.83 159.26 17078.50 88888.00 2017-07-24 10:04:55.000 205 33782.79 159.25 17078.46 37854.29 2017-07-24 10:04:56.000 205 33782.80 159.23 17078.49 88888.00 2017-07-24 10:04:57.000 205 33782.80 159.18 17078.50 88888.00 2017-07-24 10:04:58.000 205 33782.80 159.16 17078.46 88888.00 2017-07-24 10:04:59.000 205 33782.84 159.17 17078.43 88888.00 2017-07-24 10:05:00.000 205 33782.82 159.15 17078.43 37854.39 2017-07-24 10:05:01.000 205 33782.84 159.14 17078.43 88888.00 2017-07-24 10:05:02.000 205 33782.83 159.15 17078.37 88888.00 2017-07-24 10:05:03.000 205 33782.82 159.14 17078.39 88888.00 2017-07-24 10:05:04.000 205 33782.80 159.15 17078.41 88888.00 2017-07-24 10:05:05.000 205 33782.78 159.18 17078.46 37854.22 2017-07-24 10:05:06.000 205 33782.81 159.20 17078.47 88888.00 2017-07-24 10:05:07.000 205 33782.80 159.17 17078.46 88888.00 2017-07-24 10:05:08.000 205 33782.83 159.16 17078.44 88888.00 2017-07-24 10:05:09.000 205 33782.81 159.17 17078.42 88888.00 2017-07-24 10:05:10.000 205 33782.81 159.15 17078.42 37854.28 2017-07-24 10:05:11.000 205 33782.78 159.16 17078.40 88888.00 2017-07-24 10:05:12.000 205 33782.78 159.20 17078.43 88888.00 2017-07-24 10:05:13.000 205 33782.77 159.20 17078.47 88888.00 2017-07-24 10:05:14.000 205 33782.77 159.18 17078.44 88888.00 2017-07-24 10:05:15.000 205 33782.79 159.14 17078.43 37854.22 2017-07-24 10:05:16.000 205 33782.80 159.16 17078.43 88888.00 2017-07-24 10:05:17.000 205 33782.79 159.20 17078.43 88888.00 2017-07-24 10:05:18.000 205 33782.76 159.23 17078.48 88888.00 2017-07-24 10:05:19.000 205 33782.79 159.19 17078.45 88888.00 2017-07-24 10:05:20.000 205 33782.80 159.21 17078.44 37854.23 2017-07-24 10:05:21.000 205 33782.79 159.21 17078.46 88888.00 2017-07-24 10:05:22.000 205 33782.79 159.22 17078.47 88888.00 2017-07-24 10:05:23.000 205 33782.86 159.24 17078.46 88888.00 2017-07-24 10:05:24.000 205 33782.84 159.28 17078.48 88888.00 2017-07-24 10:05:25.000 205 33782.82 159.21 17078.51 37854.33 2017-07-24 10:05:26.000 205 33782.83 159.19 17078.50 88888.00 2017-07-24 10:05:27.000 205 33782.81 159.18 17078.54 88888.00 2017-07-24 10:05:28.000 205 33782.84 159.18 17078.52 88888.00 2017-07-24 10:05:29.000 205 33782.88 159.17 17078.52 88888.00 2017-07-24 10:05:30.000 205 33782.84 159.17 17078.51 37854.29 2017-07-24 10:05:31.000 205 33782.82 159.16 17078.47 88888.00 2017-07-24 10:05:32.000 205 33782.81 159.19 17078.46 88888.00 2017-07-24 10:05:33.000 205 33782.84 159.18 17078.47 88888.00 2017-07-24 10:05:34.000 205 33782.85 159.19 17078.54 88888.00 2017-07-24 10:05:35.000 205 33782.84 159.19 17078.54 37854.35 2017-07-24 10:05:36.000 205 33782.84 159.19 17078.52 88888.00 2017-07-24 10:05:37.000 205 33782.83 159.21 17078.52 88888.00 2017-07-24 10:05:38.000 205 33782.82 159.21 17078.58 88888.00 2017-07-24 10:05:39.000 205 33782.80 159.16 17078.58 88888.00 2017-07-24 10:05:40.000 205 33782.77 159.15 17078.57 37854.29 2017-07-24 10:05:41.000 205 33782.77 159.17 17078.58 88888.00 2017-07-24 10:05:42.000 205 33782.82 159.20 17078.57 88888.00 2017-07-24 10:05:43.000 205 33782.78 159.19 17078.55 88888.00 2017-07-24 10:05:44.000 205 33782.76 159.20 17078.57 88888.00 2017-07-24 10:05:45.000 205 33782.78 159.21 17078.52 37854.18 2017-07-24 10:05:46.000 205 33782.79 159.23 17078.53 88888.00 2017-07-24 10:05:47.000 205 33782.74 159.26 17078.52 88888.00 2017-07-24 10:05:48.000 205 33782.72 159.29 17078.52 88888.00 2017-07-24 10:05:49.000 205 33782.68 159.28 17078.51 88888.00 2017-07-24 10:05:50.000 205 33782.69 159.26 17078.53 37854.17 2017-07-24 10:05:51.000 205 33782.71 159.24 17078.54 88888.00 2017-07-24 10:05:52.000 205 33782.70 159.27 17078.54 88888.00 2017-07-24 10:05:53.000 205 33782.75 159.27 17078.53 88888.00 2017-07-24 10:05:54.000 205 33782.78 159.26 17078.50 88888.00 2017-07-24 10:05:55.000 205 33782.80 159.24 17078.52 37854.23 2017-07-24 10:05:56.000 205 33782.76 159.21 17078.52 88888.00 2017-07-24 10:05:57.000 205 33782.72 159.23 17078.51 88888.00 2017-07-24 10:05:58.000 205 33782.73 159.24 17078.50 88888.00 2017-07-24 10:05:59.000 205 33782.74 159.29 17078.53 88888.00 2017-07-24 10:06:00.000 205 33782.74 159.28 17078.55 37854.12 2017-07-24 10:06:01.000 205 33782.71 159.31 17078.53 88888.00 2017-07-24 10:06:02.000 205 33782.72 159.31 17078.49 88888.00 2017-07-24 10:06:03.000 205 33782.74 159.31 17078.45 88888.00 2017-07-24 10:06:04.000 205 33782.74 159.30 17078.43 88888.00 2017-07-24 10:06:05.000 205 33782.73 159.25 17078.44 37854.22 2017-07-24 10:06:06.000 205 33782.75 159.29 17078.44 88888.00 2017-07-24 10:06:07.000 205 33782.70 159.26 17078.46 88888.00 2017-07-24 10:06:08.000 205 33782.70 159.25 17078.45 88888.00 2017-07-24 10:06:09.000 205 33782.74 159.27 17078.42 88888.00 2017-07-24 10:06:10.000 205 33782.76 159.27 17078.45 37854.23 2017-07-24 10:06:11.000 205 33782.76 159.27 17078.52 88888.00 2017-07-24 10:06:12.000 205 33782.83 159.28 17078.51 88888.00 2017-07-24 10:06:13.000 205 33782.81 159.29 17078.44 88888.00 2017-07-24 10:06:14.000 205 33782.78 159.27 17078.47 88888.00 2017-07-24 10:06:15.000 205 33782.78 159.26 17078.52 37854.22 2017-07-24 10:06:16.000 205 33782.76 159.27 17078.54 88888.00 2017-07-24 10:06:17.000 205 33782.78 159.26 17078.51 88888.00 2017-07-24 10:06:18.000 205 33782.75 159.28 17078.54 88888.00 2017-07-24 10:06:19.000 205 33782.75 159.27 17078.57 88888.00 2017-07-24 10:06:20.000 205 33782.74 159.24 17078.53 37854.34 2017-07-24 10:06:21.000 205 33782.72 159.21 17078.53 88888.00 2017-07-24 10:06:22.000 205 33782.76 159.21 17078.58 88888.00 2017-07-24 10:06:23.000 205 33782.74 159.21 17078.57 88888.00 2017-07-24 10:06:24.000 205 33782.74 159.23 17078.54 88888.00 2017-07-24 10:06:25.000 205 33782.74 159.22 17078.52 37854.23 2017-07-24 10:06:26.000 205 33782.78 159.22 17078.51 88888.00 2017-07-24 10:06:27.000 205 33782.79 159.20 17078.51 88888.00 2017-07-24 10:06:28.000 205 33782.79 159.15 17078.53 88888.00 2017-07-24 10:06:29.000 205 33782.75 159.15 17078.54 88888.00 2017-07-24 10:06:30.000 205 33782.78 159.16 17078.59 37854.22 2017-07-24 10:06:31.000 205 33782.78 159.17 17078.54 88888.00 2017-07-24 10:06:32.000 205 33782.79 159.18 17078.49 88888.00 2017-07-24 10:06:33.000 205 33782.82 159.20 17078.48 88888.00 2017-07-24 10:06:34.000 205 33782.81 159.18 17078.51 88888.00 2017-07-24 10:06:35.000 205 33782.79 159.18 17078.55 37854.27 2017-07-24 10:06:36.000 205 33782.81 159.19 17078.55 88888.00 2017-07-24 10:06:37.000 205 33782.78 159.20 17078.55 88888.00 2017-07-24 10:06:38.000 205 33782.78 159.20 17078.54 88888.00 2017-07-24 10:06:39.000 205 33782.85 159.17 17078.53 88888.00 2017-07-24 10:06:40.000 205 33782.84 159.15 17078.53 37854.27 2017-07-24 10:06:41.000 205 33782.82 159.08 17078.55 88888.00 2017-07-24 10:06:42.000 205 33782.84 159.08 17078.50 88888.00 2017-07-24 10:06:43.000 205 33782.84 159.08 17078.50 88888.00 2017-07-24 10:06:44.000 205 33782.82 159.08 17078.52 88888.00 2017-07-24 10:06:45.000 205 33782.80 159.05 17078.51 37854.35 2017-07-24 10:06:46.000 205 33782.79 159.05 17078.51 88888.00 2017-07-24 10:06:47.000 205 33782.79 159.03 17078.50 88888.00 2017-07-24 10:06:48.000 205 33782.84 159.05 17078.49 88888.00 2017-07-24 10:06:49.000 205 33782.83 159.09 17078.51 88888.00 2017-07-24 10:06:50.000 205 33782.83 159.09 17078.48 37854.44 2017-07-24 10:06:51.000 205 33782.83 159.04 17078.47 88888.00 2017-07-24 10:06:52.000 205 33782.79 159.01 17078.46 88888.00 2017-07-24 10:06:53.000 205 33782.83 159.02 17078.47 88888.00 2017-07-24 10:06:54.000 205 33782.85 159.01 17078.48 88888.00 2017-07-24 10:06:55.000 205 33782.86 159.05 17078.47 37854.40 2017-07-24 10:06:56.000 205 33782.86 159.05 17078.47 88888.00 2017-07-24 10:06:57.000 205 33782.86 159.02 17078.46 88888.00 2017-07-24 10:06:58.000 205 33782.89 159.03 17078.43 88888.00 2017-07-24 10:06:59.000 205 33782.86 159.05 17078.48 88888.00 2017-07-24 10:07:00.000 205 33782.89 159.09 17078.50 37854.35 2017-07-24 10:07:01.000 205 33782.92 159.11 17078.50 88888.00 2017-07-24 10:07:02.000 205 33782.89 159.13 17078.46 88888.00 2017-07-24 10:07:03.000 205 33782.91 159.10 17078.47 88888.00 2017-07-24 10:07:04.000 205 33782.90 159.09 17078.48 88888.00 2017-07-24 10:07:05.000 205 33782.87 159.07 17078.48 37854.28 2017-07-24 10:07:06.000 205 33782.87 159.02 17078.50 88888.00 2017-07-24 10:07:07.000 205 33782.84 159.01 17078.51 88888.00 2017-07-24 10:07:08.000 205 33782.84 159.00 17078.49 88888.00 2017-07-24 10:07:09.000 205 33782.86 158.99 17078.52 88888.00 2017-07-24 10:07:10.000 205 33782.88 159.00 17078.52 37854.42 2017-07-24 10:07:11.000 205 33782.86 158.99 17078.50 88888.00 2017-07-24 10:07:12.000 205 33782.81 159.02 17078.53 88888.00 2017-07-24 10:07:13.000 205 33782.85 159.00 17078.53 88888.00 2017-07-24 10:07:14.000 205 33782.84 158.99 17078.55 88888.00 2017-07-24 10:07:15.000 205 33782.81 158.97 17078.53 37854.33 2017-07-24 10:07:16.000 205 33782.82 158.95 17078.52 88888.00 2017-07-24 10:07:17.000 205 33782.82 158.93 17078.52 88888.00 2017-07-24 10:07:18.000 205 33782.84 158.96 17078.50 88888.00 2017-07-24 10:07:19.000 205 33782.79 158.96 17078.49 88888.00 2017-07-24 10:07:20.000 205 33782.82 158.95 17078.46 37854.26 2017-07-24 10:07:21.000 205 33782.85 158.96 17078.46 88888.00 2017-07-24 10:07:22.000 205 33782.80 158.98 17078.49 88888.00 2017-07-24 10:07:23.000 205 33782.81 158.97 17078.49 88888.00 2017-07-24 10:07:24.000 205 33782.82 158.96 17078.50 88888.00 2017-07-24 10:07:25.000 205 33782.79 158.93 17078.46 37854.32 2017-07-24 10:07:26.000 205 33782.81 158.96 17078.49 88888.00 2017-07-24 10:07:27.000 205 33782.81 158.90 17078.52 88888.00 2017-07-24 10:07:28.000 205 33782.85 158.85 17078.52 88888.00 2017-07-24 10:07:29.000 205 33782.87 158.84 17078.52 88888.00 2017-07-24 10:07:30.000 205 33782.91 158.81 17078.51 37854.39 2017-07-24 10:07:31.000 205 33782.88 158.85 17078.56 88888.00 2017-07-24 10:07:32.000 205 33782.86 158.84 17078.56 88888.00 2017-07-24 10:07:33.000 205 33782.85 158.80 17078.52 88888.00 2017-07-24 10:07:34.000 205 33782.83 158.78 17078.48 88888.00 2017-07-24 10:07:35.000 205 33782.85 158.85 17078.47 37854.48 2017-07-24 10:07:36.000 205 33782.85 158.88 17078.49 88888.00 2017-07-24 10:07:37.000 205 33782.86 158.82 17078.54 88888.00 2017-07-24 10:07:38.000 205 33782.87 158.80 17078.54 88888.00 2017-07-24 10:07:39.000 205 33782.89 158.78 17078.50 88888.00 2017-07-24 10:07:40.000 205 33782.88 158.77 17078.48 37854.40 2017-07-24 10:07:41.000 205 33782.89 158.77 17078.47 88888.00 2017-07-24 10:07:42.000 205 33782.86 158.76 17078.53 88888.00 2017-07-24 10:07:43.000 205 33782.87 158.76 17078.55 88888.00 2017-07-24 10:07:44.000 205 33782.89 158.74 17078.54 88888.00 2017-07-24 10:07:45.000 205 33782.87 158.74 17078.58 37854.34 2017-07-24 10:07:46.000 205 33782.87 158.75 17078.60 88888.00 2017-07-24 10:07:47.000 205 33782.88 158.76 17078.61 88888.00 2017-07-24 10:07:48.000 205 33782.88 158.77 17078.60 88888.00 2017-07-24 10:07:49.000 205 33782.87 158.77 17078.61 88888.00 2017-07-24 10:07:50.000 205 33782.91 158.76 17078.61 37854.37 2017-07-24 10:07:51.000 205 33782.94 158.77 17078.62 88888.00 2017-07-24 10:07:52.000 205 33782.95 158.83 17078.64 88888.00 2017-07-24 10:07:53.000 205 33782.91 158.81 17078.64 88888.00 2017-07-24 10:07:54.000 205 33782.93 158.79 17078.59 88888.00 2017-07-24 10:07:55.000 205 33782.92 158.77 17078.53 37854.53 2017-07-24 10:07:56.000 205 33782.89 158.72 17078.57 88888.00 2017-07-24 10:07:57.000 205 33782.89 158.75 17078.58 88888.00 2017-07-24 10:07:58.000 205 33782.90 158.76 17078.58 88888.00 2017-07-24 10:07:59.000 205 33782.92 158.75 17078.58 88888.00 2017-07-24 10:08:00.000 205 33782.88 158.73 17078.62 37854.47 2017-07-24 10:08:01.000 205 33782.87 158.73 17078.60 88888.00 2017-07-24 10:08:02.000 205 33782.86 158.72 17078.62 88888.00 2017-07-24 10:08:03.000 205 33782.85 158.71 17078.61 88888.00 2017-07-24 10:08:04.000 205 33782.85 158.69 17078.60 88888.00 2017-07-24 10:08:05.000 205 33782.89 158.68 17078.57 37854.40 2017-07-24 10:08:06.000 205 33782.90 158.71 17078.57 88888.00 2017-07-24 10:08:07.000 205 33782.87 158.71 17078.56 88888.00 2017-07-24 10:08:08.000 205 33782.87 158.70 17078.57 88888.00 2017-07-24 10:08:09.000 205 33782.89 158.69 17078.58 88888.00 2017-07-24 10:08:10.000 205 33782.86 158.67 17078.57 37854.45 2017-07-24 10:08:11.000 205 33782.84 158.64 17078.62 88888.00 2017-07-24 10:08:12.000 205 33782.80 158.62 17078.62 88888.00 2017-07-24 10:08:13.000 205 33782.77 158.63 17078.62 88888.00 2017-07-24 10:08:14.000 205 33782.78 158.71 17078.64 88888.00 2017-07-24 10:08:15.000 205 33782.80 158.72 17078.64 37854.45 2017-07-24 10:08:16.000 205 33782.78 158.73 17078.65 88888.00 2017-07-24 10:08:17.000 205 33782.79 158.74 17078.64 88888.00 2017-07-24 10:08:18.000 205 33782.81 158.73 17078.69 88888.00 2017-07-24 10:08:19.000 205 33782.81 158.71 17078.69 88888.00 2017-07-24 10:08:20.000 205 33782.81 158.69 17078.68 37854.37 2017-07-24 10:08:21.000 205 33782.81 158.69 17078.65 88888.00 2017-07-24 10:08:22.000 205 33782.82 158.64 17078.66 88888.00 2017-07-24 10:08:23.000 205 33782.81 158.68 17078.68 88888.00 2017-07-24 10:08:24.000 205 33782.79 158.65 17078.69 88888.00 2017-07-24 10:08:25.000 205 33782.79 158.63 17078.73 37854.35 2017-07-24 10:08:26.000 205 33782.77 158.60 17078.74 88888.00 2017-07-24 10:08:27.000 205 33782.78 158.64 17078.70 88888.00 2017-07-24 10:08:28.000 205 33782.75 158.66 17078.65 88888.00 2017-07-24 10:08:29.000 205 33782.77 158.64 17078.67 88888.00 2017-07-24 10:08:30.000 205 33782.77 158.62 17078.69 37854.39 2017-07-24 10:08:31.000 205 33782.75 158.63 17078.69 88888.00 2017-07-24 10:08:32.000 205 33782.75 158.61 17078.66 88888.00 2017-07-24 10:08:33.000 205 33782.74 158.59 17078.62 88888.00 2017-07-24 10:08:34.000 205 33782.74 158.61 17078.69 88888.00 2017-07-24 10:08:35.000 205 33782.79 158.64 17078.71 37854.30 2017-07-24 10:08:36.000 205 33782.78 158.68 17078.69 88888.00 2017-07-24 10:08:37.000 205 33782.77 158.63 17078.69 88888.00 2017-07-24 10:08:38.000 205 33782.77 158.60 17078.64 88888.00 2017-07-24 10:08:39.000 205 33782.78 158.59 17078.64 88888.00 2017-07-24 10:08:40.000 205 33782.77 158.57 17078.65 37854.30 2017-07-24 10:08:41.000 205 33782.77 158.65 17078.63 88888.00 2017-07-24 10:08:42.000 205 33782.78 158.64 17078.62 88888.00 2017-07-24 10:08:43.000 205 33782.75 158.63 17078.62 88888.00 2017-07-24 10:08:44.000 205 33782.71 158.60 17078.63 88888.00 2017-07-24 10:08:45.000 205 33782.72 158.62 17078.60 37854.32 2017-07-24 10:08:46.000 205 33782.74 158.63 17078.59 88888.00 2017-07-24 10:08:47.000 205 33782.73 158.60 17078.60 88888.00 2017-07-24 10:08:48.000 205 33782.76 158.60 17078.57 88888.00 2017-07-24 10:08:49.000 205 33782.76 158.62 17078.57 88888.00 2017-07-24 10:08:50.000 205 33782.78 158.61 17078.60 37854.30 2017-07-24 10:08:51.000 205 33782.78 158.61 17078.63 88888.00 2017-07-24 10:08:52.000 205 33782.76 158.57 17078.62 88888.00 2017-07-24 10:08:53.000 205 33782.76 158.58 17078.60 88888.00 2017-07-24 10:08:54.000 205 33782.72 158.55 17078.61 88888.00 2017-07-24 10:08:55.000 205 33782.67 158.57 17078.59 37854.33 2017-07-24 10:08:56.000 205 33782.68 158.58 17078.61 88888.00 2017-07-24 10:08:57.000 205 33782.68 158.58 17078.63 88888.00 2017-07-24 10:08:58.000 205 33782.69 158.59 17078.60 88888.00 2017-07-24 10:08:59.000 205 33782.70 158.55 17078.64 88888.00 2017-07-24 10:09:00.000 205 33782.70 158.55 17078.65 37854.21 2017-07-24 10:09:01.000 205 33782.68 158.59 17078.65 88888.00 2017-07-24 10:09:02.000 205 33782.71 158.57 17078.63 88888.00 2017-07-24 10:09:03.000 205 33782.69 158.55 17078.64 88888.00 2017-07-24 10:09:04.000 205 33782.67 158.50 17078.63 88888.00 2017-07-24 10:09:05.000 205 33782.63 158.56 17078.66 37854.22 2017-07-24 10:09:06.000 205 33782.61 158.55 17078.65 88888.00 2017-07-24 10:09:07.000 205 33782.62 158.57 17078.64 88888.00 2017-07-24 10:09:08.000 205 33782.61 158.54 17078.64 88888.00 2017-07-24 10:09:09.000 205 33782.62 158.48 17078.69 88888.00 2017-07-24 10:09:10.000 205 33782.66 158.51 17078.68 37854.27 2017-07-24 10:09:11.000 205 33782.60 158.53 17078.65 88888.00 2017-07-24 10:09:12.000 205 33782.64 158.49 17078.63 88888.00 2017-07-24 10:09:13.000 205 33782.63 158.51 17078.67 88888.00 2017-07-24 10:09:14.000 205 33782.65 158.49 17078.64 88888.00 2017-07-24 10:09:15.000 205 33782.63 158.49 17078.66 37854.12 2017-07-24 10:09:16.000 205 33782.61 158.53 17078.62 88888.00 2017-07-24 10:09:17.000 205 33782.63 158.56 17078.62 88888.00 2017-07-24 10:09:18.000 205 33782.62 158.59 17078.65 88888.00 2017-07-24 10:09:19.000 205 33782.58 158.55 17078.67 88888.00 2017-07-24 10:09:20.000 205 33782.56 158.51 17078.70 37854.20 2017-07-24 10:09:21.000 205 33782.57 158.51 17078.69 88888.00 2017-07-24 10:09:22.000 205 33782.54 158.49 17078.66 88888.00 2017-07-24 10:09:23.000 205 33782.57 158.49 17078.66 88888.00 2017-07-24 10:09:24.000 205 33782.56 158.50 17078.69 88888.00 2017-07-24 10:09:25.000 205 33782.52 158.46 17078.69 37854.19 2017-07-24 10:09:26.000 205 33782.53 158.46 17078.69 88888.00 2017-07-24 10:09:27.000 205 33782.53 158.47 17078.71 88888.00 2017-07-24 10:09:28.000 205 33782.53 158.48 17078.70 88888.00 2017-07-24 10:09:29.000 205 33782.54 158.45 17078.70 88888.00 2017-07-24 10:09:30.000 205 33782.56 158.45 17078.69 37854.22 2017-07-24 10:09:31.000 205 33782.55 158.45 17078.71 88888.00 2017-07-24 10:09:32.000 205 33782.54 158.42 17078.70 88888.00 2017-07-24 10:09:33.000 205 33782.52 158.39 17078.65 88888.00 2017-07-24 10:09:34.000 205 33782.50 158.41 17078.69 88888.00 2017-07-24 10:09:35.000 205 33782.49 158.37 17078.68 37854.20 2017-07-24 10:09:36.000 205 33782.54 158.34 17078.70 88888.00 2017-07-24 10:09:37.000 205 33782.55 158.36 17078.71 88888.00 2017-07-24 10:09:38.000 205 33782.55 158.43 17078.71 88888.00 2017-07-24 10:09:39.000 205 33782.54 158.44 17078.72 88888.00 2017-07-24 10:09:40.000 205 33782.55 158.39 17078.69 37854.27 2017-07-24 10:09:41.000 205 33782.59 158.36 17078.70 88888.00 2017-07-24 10:09:42.000 205 33782.58 158.38 17078.70 88888.00 2017-07-24 10:09:43.000 205 33782.59 158.40 17078.69 88888.00 2017-07-24 10:09:44.000 205 33782.60 158.40 17078.72 88888.00 2017-07-24 10:09:45.000 205 33782.61 158.41 17078.70 37854.28 2017-07-24 10:09:46.000 205 33782.60 158.40 17078.70 88888.00 2017-07-24 10:09:47.000 205 33782.55 158.42 17078.69 88888.00 2017-07-24 10:09:48.000 205 33782.55 158.41 17078.70 88888.00 2017-07-24 10:09:49.000 205 33782.53 158.41 17078.73 88888.00 2017-07-24 10:09:50.000 205 33782.55 158.44 17078.75 37854.26 2017-07-24 10:09:51.000 205 33782.57 158.44 17078.78 88888.00 2017-07-24 10:09:52.000 205 33782.57 158.40 17078.77 88888.00 2017-07-24 10:09:53.000 205 33782.54 158.35 17078.75 88888.00 2017-07-24 10:09:54.000 205 33782.49 158.36 17078.77 88888.00 2017-07-24 10:09:55.000 205 33782.49 158.37 17078.76 37854.18 2017-07-24 10:09:56.000 205 33782.50 158.33 17078.78 88888.00 2017-07-24 10:09:57.000 205 33782.52 158.35 17078.77 88888.00 2017-07-24 10:09:58.000 205 33782.54 158.38 17078.77 88888.00 2017-07-24 10:09:59.000 205 33782.54 158.39 17078.82 88888.00 2017-07-24 10:10:00.000 205 33782.54 158.37 17078.78 37854.15 2017-07-24 10:10:01.000 205 33782.49 158.32 17078.76 88888.00 2017-07-24 10:10:02.000 205 33782.52 158.33 17078.78 88888.00 2017-07-24 10:10:03.000 205 33782.52 158.31 17078.80 88888.00 2017-07-24 10:10:04.000 205 33782.51 158.34 17078.79 88888.00 2017-07-24 10:10:05.000 205 33782.53 158.34 17078.80 37854.18 2017-07-24 10:10:06.000 205 33782.55 158.35 17078.79 88888.00 2017-07-24 10:10:07.000 205 33782.57 158.31 17078.81 88888.00 2017-07-24 10:10:08.000 205 33782.60 158.32 17078.83 88888.00 2017-07-24 10:10:09.000 205 33782.58 158.28 17078.83 88888.00 2017-07-24 10:10:10.000 205 33782.54 158.28 17078.78 37854.18 2017-07-24 10:10:11.000 205 33782.52 158.27 17078.78 88888.00 2017-07-24 10:10:12.000 205 33782.52 158.27 17078.76 88888.00 2017-07-24 10:10:13.000 205 33782.52 158.26 17078.77 88888.00 2017-07-24 10:10:14.000 205 33782.50 158.25 17078.75 88888.00 2017-07-24 10:10:15.000 205 33782.49 158.29 17078.80 37854.25 2017-07-24 10:10:16.000 205 33782.50 158.26 17078.81 88888.00 2017-07-24 10:10:17.000 205 33782.50 158.26 17078.80 88888.00 2017-07-24 10:10:18.000 205 33782.46 158.29 17078.84 88888.00 2017-07-24 10:10:19.000 205 33782.48 158.24 17078.81 88888.00 2017-07-24 10:10:20.000 205 33782.47 158.19 17078.79 37854.16 2017-07-24 10:10:21.000 205 33782.45 158.21 17078.83 88888.00 2017-07-24 10:10:22.000 205 33782.46 158.23 17078.82 88888.00 2017-07-24 10:10:23.000 205 33782.48 158.22 17078.80 88888.00 2017-07-24 10:10:24.000 205 33782.51 158.23 17078.81 88888.00 2017-07-24 10:10:25.000 205 33782.53 158.25 17078.81 37854.18 2017-07-24 10:10:26.000 205 33782.51 158.23 17078.76 88888.00 2017-07-24 10:10:27.000 205 33782.52 158.20 17078.78 88888.00 2017-07-24 10:10:28.000 205 33782.55 158.24 17078.84 88888.00 2017-07-24 10:10:29.000 205 33782.56 158.23 17078.82 88888.00 2017-07-24 10:10:30.000 205 33782.55 158.24 17078.78 37854.28 2017-07-24 10:10:31.000 205 33782.54 158.23 17078.74 88888.00 2017-07-24 10:10:32.000 205 33782.58 158.21 17078.76 88888.00 2017-07-24 10:10:33.000 205 33782.59 158.18 17078.77 88888.00 2017-07-24 10:10:34.000 205 33782.58 158.18 17078.78 88888.00 2017-07-24 10:10:35.000 205 33782.58 158.16 17078.78 37854.20 2017-07-24 10:10:36.000 205 33782.60 158.15 17078.75 88888.00 2017-07-24 10:10:37.000 205 33782.56 158.12 17078.72 88888.00 2017-07-24 10:10:38.000 205 33782.58 158.12 17078.75 88888.00 2017-07-24 10:10:39.000 205 33782.59 158.09 17078.77 88888.00 2017-07-24 10:10:40.000 205 33782.61 158.09 17078.79 37854.28 2017-07-24 10:10:41.000 205 33782.59 158.09 17078.78 88888.00 2017-07-24 10:10:42.000 205 33782.54 158.12 17078.80 88888.00 2017-07-24 10:10:43.000 205 33782.55 158.13 17078.85 88888.00 2017-07-24 10:10:44.000 205 33782.57 158.14 17078.80 88888.00 2017-07-24 10:10:45.000 205 33782.57 158.15 17078.81 37854.32 2017-07-24 10:10:46.000 205 33782.55 158.14 17078.82 88888.00 2017-07-24 10:10:47.000 205 33782.53 158.12 17078.82 88888.00 2017-07-24 10:10:48.000 205 33782.51 158.13 17078.81 88888.00 2017-07-24 10:10:49.000 205 33782.47 158.16 17078.79 88888.00 2017-07-24 10:10:50.000 205 33782.52 158.17 17078.80 37854.17 2017-07-24 10:10:51.000 205 33782.54 158.15 17078.80 88888.00 2017-07-24 10:10:52.000 205 33782.52 158.17 17078.85 88888.00 2017-07-24 10:10:53.000 205 33782.54 158.16 17078.81 88888.00 2017-07-24 10:10:54.000 205 33782.52 158.15 17078.80 88888.00 2017-07-24 10:10:55.000 205 33782.49 158.08 17078.76 37854.16 2017-07-24 10:10:56.000 205 33782.49 158.08 17078.75 88888.00 2017-07-24 10:10:57.000 205 33782.52 158.10 17078.75 88888.00 2017-07-24 10:10:58.000 205 33782.55 158.10 17078.76 88888.00 2017-07-24 10:10:59.000 205 33782.54 158.10 17078.78 88888.00 2017-07-24 10:11:00.000 205 33782.57 158.09 17078.74 37854.18 2017-07-24 10:11:01.000 205 33782.58 158.05 17078.75 88888.00 2017-07-24 10:11:02.000 205 33782.57 158.10 17078.72 88888.00 2017-07-24 10:11:03.000 205 33782.55 158.14 17078.72 88888.00 2017-07-24 10:11:04.000 205 33782.60 158.15 17078.73 88888.00 2017-07-24 10:11:05.000 205 33782.57 158.13 17078.71 37854.23 2017-07-24 10:11:06.000 205 33782.56 158.15 17078.74 88888.00 2017-07-24 10:11:07.000 205 33782.57 158.17 17078.79 88888.00 2017-07-24 10:11:08.000 205 33782.60 158.14 17078.80 88888.00 2017-07-24 10:11:09.000 205 33782.57 158.16 17078.80 88888.00 2017-07-24 10:11:10.000 205 33782.59 158.12 17078.80 37854.24 2017-07-24 10:11:11.000 205 33782.58 158.13 17078.77 88888.00 2017-07-24 10:11:12.000 205 33782.60 158.09 17078.75 88888.00 2017-07-24 10:11:13.000 205 33782.57 158.08 17078.75 88888.00 2017-07-24 10:11:14.000 205 33782.58 158.03 17078.78 88888.00 2017-07-24 10:11:15.000 205 33782.55 158.03 17078.77 37854.33 2017-07-24 10:11:16.000 205 33782.58 158.05 17078.80 88888.00 2017-07-24 10:11:17.000 205 33782.59 158.02 17078.77 88888.00 2017-07-24 10:11:18.000 205 33782.58 158.03 17078.70 88888.00 2017-07-24 10:11:19.000 205 33782.61 158.12 17078.71 88888.00 2017-07-24 10:11:20.000 205 33782.62 158.12 17078.75 37854.29 2017-07-24 10:11:21.000 205 33782.61 158.11 17078.78 88888.00 2017-07-24 10:11:22.000 205 33782.61 158.09 17078.80 88888.00 2017-07-24 10:11:23.000 205 33782.57 158.07 17078.78 88888.00 2017-07-24 10:11:24.000 205 33782.58 158.10 17078.78 88888.00 2017-07-24 10:11:25.000 205 33782.60 158.08 17078.79 37854.30 2017-07-24 10:11:26.000 205 33782.62 158.07 17078.82 88888.00 2017-07-24 10:11:27.000 205 33782.56 158.07 17078.79 88888.00 2017-07-24 10:11:28.000 205 33782.51 158.06 17078.80 88888.00 2017-07-24 10:11:29.000 205 33782.55 158.08 17078.80 88888.00 2017-07-24 10:11:30.000 205 33782.53 158.09 17078.79 37854.22 2017-07-24 10:11:31.000 205 33782.49 158.09 17078.85 88888.00 2017-07-24 10:11:32.000 205 33782.51 158.12 17078.84 88888.00 2017-07-24 10:11:33.000 205 33782.50 158.13 17078.81 88888.00 2017-07-24 10:11:34.000 205 33782.50 158.12 17078.83 88888.00 2017-07-24 10:11:35.000 205 33782.52 158.09 17078.84 37854.21 2017-07-24 10:11:36.000 205 33782.52 158.09 17078.89 88888.00 2017-07-24 10:11:37.000 205 33782.56 158.09 17078.89 88888.00 2017-07-24 10:11:38.000 205 33782.55 158.07 17078.86 88888.00 2017-07-24 10:11:39.000 205 33782.53 158.06 17078.85 88888.00 2017-07-24 10:11:40.000 205 33782.58 158.04 17078.83 37854.33 2017-07-24 10:11:41.000 205 33782.63 158.02 17078.81 88888.00 2017-07-24 10:11:42.000 205 33782.66 158.02 17078.84 88888.00 2017-07-24 10:11:43.000 205 33782.65 158.06 17078.83 88888.00 2017-07-24 10:11:44.000 205 33782.65 158.03 17078.79 88888.00 2017-07-24 10:11:45.000 205 33782.64 158.00 17078.77 37854.45 2017-07-24 10:11:46.000 205 33782.66 157.99 17078.77 88888.00 2017-07-24 10:11:47.000 205 33782.68 158.04 17078.81 88888.00 2017-07-24 10:11:48.000 205 33782.71 158.06 17078.82 88888.00 2017-07-24 10:11:49.000 205 33782.66 158.02 17078.82 88888.00 2017-07-24 10:11:50.000 205 33782.65 158.02 17078.83 37854.35 2017-07-24 10:11:51.000 205 33782.64 158.02 17078.83 88888.00 2017-07-24 10:11:52.000 205 33782.60 158.01 17078.80 88888.00 2017-07-24 10:11:53.000 205 33782.59 157.98 17078.80 88888.00 2017-07-24 10:11:54.000 205 33782.61 157.97 17078.81 88888.00 2017-07-24 10:11:55.000 205 33782.60 157.97 17078.86 37854.30 2017-07-24 10:11:56.000 205 33782.61 157.98 17078.86 88888.00 2017-07-24 10:11:57.000 205 33782.59 158.00 17078.82 88888.00 2017-07-24 10:11:58.000 205 33782.59 158.02 17078.83 88888.00 2017-07-24 10:11:59.000 205 33782.56 158.01 17078.85 88888.00 2017-07-24 10:12:00.000 205 33782.53 157.98 17078.82 37854.30 2017-07-24 10:12:01.000 205 33782.51 157.99 17078.83 88888.00 2017-07-24 10:12:02.000 205 33782.49 157.99 17078.83 88888.00 2017-07-24 10:12:03.000 205 33782.50 158.00 17078.81 88888.00 2017-07-24 10:12:04.000 205 33782.51 158.00 17078.82 88888.00 2017-07-24 10:12:05.000 205 33782.49 158.02 17078.85 37854.13 2017-07-24 10:12:06.000 205 33782.50 158.01 17078.88 88888.00 2017-07-24 10:12:07.000 205 33782.47 158.02 17078.89 88888.00 2017-07-24 10:12:08.000 205 33782.44 158.03 17078.86 88888.00 2017-07-24 10:12:09.000 205 33782.45 158.02 17078.83 88888.00 2017-07-24 10:12:10.000 205 33782.48 158.06 17078.82 37854.17 2017-07-24 10:12:11.000 205 33782.46 158.06 17078.85 88888.00 2017-07-24 10:12:12.000 205 33782.49 158.09 17078.83 88888.00 2017-07-24 10:12:13.000 205 33782.55 158.06 17078.86 88888.00 2017-07-24 10:12:14.000 205 33782.57 158.07 17078.91 88888.00 2017-07-24 10:12:15.000 205 33782.60 158.03 17078.88 37854.15 2017-07-24 10:12:16.000 205 33782.63 158.01 17078.86 88888.00 2017-07-24 10:12:17.000 205 33782.64 158.01 17078.87 88888.00 2017-07-24 10:12:18.000 205 33782.62 158.07 17078.90 88888.00 2017-07-24 10:12:19.000 205 33782.59 158.05 17078.89 88888.00 2017-07-24 10:12:20.000 205 33782.59 158.00 17078.88 37854.33 2017-07-24 10:12:21.000 205 33782.62 158.01 17078.85 88888.00 2017-07-24 10:12:22.000 205 33782.65 158.02 17078.86 88888.00 2017-07-24 10:12:23.000 205 33782.67 157.98 17078.83 88888.00 2017-07-24 10:12:24.000 205 33782.71 157.98 17078.87 88888.00 2017-07-24 10:12:25.000 205 33782.72 157.96 17078.89 37854.34 2017-07-24 10:12:26.000 205 33782.74 157.99 17078.90 88888.00 2017-07-24 10:12:27.000 205 33782.76 157.98 17078.88 88888.00 2017-07-24 10:12:28.000 205 33782.78 157.95 17078.89 88888.00 2017-07-24 10:12:29.000 205 33782.80 157.93 17078.89 88888.00 2017-07-24 10:12:30.000 205 33782.80 157.92 17078.88 37854.49 2017-07-24 10:12:31.000 205 33782.79 157.95 17078.82 88888.00 2017-07-24 10:12:32.000 205 33782.81 157.94 17078.84 88888.00 2017-07-24 10:12:33.000 205 33782.85 157.92 17078.89 88888.00 2017-07-24 10:12:34.000 205 33782.85 157.93 17078.87 88888.00 2017-07-24 10:12:35.000 205 33782.83 157.96 17078.84 37854.54 2017-07-24 10:12:36.000 205 33782.83 157.93 17078.87 88888.00 2017-07-24 10:12:37.000 205 33782.83 157.91 17078.89 88888.00 2017-07-24 10:12:38.000 205 33782.84 157.85 17078.90 88888.00 2017-07-24 10:12:39.000 205 33782.89 157.83 17078.89 88888.00 2017-07-24 10:12:40.000 205 33782.91 157.87 17078.90 37854.57 2017-07-24 10:12:41.000 205 33782.92 157.87 17078.89 88888.00 2017-07-24 10:12:42.000 205 33782.92 157.84 17078.89 88888.00 2017-07-24 10:12:43.000 205 33782.93 157.87 17078.83 88888.00 2017-07-24 10:12:44.000 205 33782.94 157.85 17078.85 88888.00 2017-07-24 10:12:45.000 205 33782.91 157.85 17078.92 37854.49 2017-07-24 10:12:46.000 205 33782.87 157.87 17078.93 88888.00 2017-07-24 10:12:47.000 205 33782.83 157.91 17078.90 88888.00 2017-07-24 10:12:48.000 205 33782.83 157.96 17078.92 88888.00 2017-07-24 10:12:49.000 205 33782.80 157.93 17078.92 88888.00 2017-07-24 10:12:50.000 205 33782.75 157.90 17078.90 37854.52 2017-07-24 10:12:51.000 205 33782.77 157.89 17078.91 88888.00 2017-07-24 10:12:52.000 205 33782.79 157.87 17078.93 88888.00 2017-07-24 10:12:53.000 205 33782.81 157.85 17078.93 88888.00 2017-07-24 10:12:54.000 205 33782.76 157.83 17078.90 88888.00 2017-07-24 10:12:55.000 205 33782.76 157.82 17078.92 37854.34 2017-07-24 10:12:56.000 205 33782.74 157.83 17078.89 88888.00 2017-07-24 10:12:57.000 205 33782.72 157.87 17078.91 88888.00 2017-07-24 10:12:58.000 205 33782.71 157.88 17078.97 88888.00 2017-07-24 10:12:59.000 205 33782.72 157.89 17078.96 88888.00 2017-07-24 10:13:00.000 205 33782.72 157.89 17078.95 37854.39 2017-07-24 10:13:01.000 205 33782.78 157.84 17079.00 88888.00 2017-07-24 10:13:02.000 205 33782.81 157.85 17079.02 88888.00 2017-07-24 10:13:03.000 205 33782.81 157.86 17079.01 88888.00 2017-07-24 10:13:04.000 205 33782.86 157.88 17078.94 88888.00 2017-07-24 10:13:05.000 205 33782.91 157.88 17078.92 37854.63 2017-07-24 10:13:06.000 205 33782.98 157.85 17078.94 88888.00 2017-07-24 10:13:07.000 205 33783.05 157.85 17078.91 88888.00 2017-07-24 10:13:08.000 205 33783.09 157.85 17078.92 88888.00 2017-07-24 10:13:09.000 205 33783.11 157.82 17078.86 88888.00 2017-07-24 10:13:10.000 205 33783.15 157.85 17078.92 37854.66 2017-07-24 10:13:11.000 205 33783.16 157.87 17078.96 88888.00 2017-07-24 10:13:12.000 205 33783.19 157.85 17078.92 88888.00 2017-07-24 10:13:13.000 205 33783.20 157.87 17078.95 88888.00 2017-07-24 10:13:14.000 205 33783.22 157.85 17078.94 88888.00 2017-07-24 10:13:15.000 205 33783.18 157.82 17078.98 37854.80 2017-07-24 10:13:16.000 205 33783.15 157.82 17078.98 88888.00 2017-07-24 10:13:17.000 205 33783.13 157.79 17078.97 88888.00 2017-07-24 10:13:18.000 205 33783.12 157.77 17078.95 88888.00 2017-07-24 10:13:19.000 205 33783.11 157.76 17078.96 88888.00 2017-07-24 10:13:20.000 205 33783.09 157.70 17078.99 37854.83 2017-07-24 10:13:21.000 205 33783.03 157.72 17078.98 88888.00 2017-07-24 10:13:22.000 205 33783.04 157.77 17078.96 88888.00 2017-07-24 10:13:23.000 205 33782.99 157.78 17078.97 88888.00 2017-07-24 10:13:24.000 205 33782.97 157.77 17078.96 88888.00 2017-07-24 10:13:25.000 205 33782.97 157.77 17078.95 37854.77 2017-07-24 10:13:26.000 205 33782.95 157.80 17078.95 88888.00 2017-07-24 10:13:27.000 205 33782.89 157.79 17078.93 88888.00 2017-07-24 10:13:28.000 205 33782.90 157.80 17078.90 88888.00 2017-07-24 10:13:29.000 205 33782.85 157.76 17078.93 88888.00 2017-07-24 10:13:30.000 205 33782.84 157.77 17078.98 37854.59 2017-07-24 10:13:31.000 205 33782.87 157.80 17079.00 88888.00 2017-07-24 10:13:32.000 205 33782.89 157.80 17078.99 88888.00 2017-07-24 10:13:33.000 205 33782.90 157.83 17078.95 88888.00 2017-07-24 10:13:34.000 205 33782.91 157.88 17079.00 88888.00 2017-07-24 10:13:35.000 205 33782.97 157.88 17078.98 37854.75 2017-07-24 10:13:36.000 205 33782.97 157.85 17078.95 88888.00 2017-07-24 10:13:37.000 205 33782.98 157.85 17078.95 88888.00 2017-07-24 10:13:38.000 205 33783.04 157.81 17078.94 88888.00 2017-07-24 10:13:39.000 205 33783.03 157.79 17078.95 88888.00 2017-07-24 10:13:40.000 205 33783.02 157.81 17078.98 37854.70 2017-07-24 10:13:41.000 205 33783.04 157.81 17078.97 88888.00 2017-07-24 10:13:42.000 205 33783.08 157.82 17078.95 88888.00 2017-07-24 10:13:43.000 205 33783.07 157.81 17078.94 88888.00 2017-07-24 10:13:44.000 205 33783.13 157.81 17078.92 88888.00 2017-07-24 10:13:45.000 205 33783.15 157.80 17078.91 37854.73 2017-07-24 10:13:46.000 205 33783.18 157.80 17078.91 88888.00 2017-07-24 10:13:47.000 205 33783.16 157.78 17078.86 88888.00 2017-07-24 10:13:48.000 205 33783.12 157.76 17078.88 88888.00 2017-07-24 10:13:49.000 205 33783.13 157.77 17078.85 88888.00 2017-07-24 10:13:50.000 205 33783.14 157.78 17078.86 37854.80 2017-07-24 10:13:51.000 205 33783.07 157.79 17078.86 88888.00 2017-07-24 10:13:52.000 205 33783.04 157.74 17078.86 88888.00 2017-07-24 10:13:53.000 205 33783.03 157.70 17078.90 88888.00 2017-07-24 10:13:54.000 205 33782.99 157.69 17078.92 88888.00 2017-07-24 10:13:55.000 205 33782.99 157.70 17078.87 37854.72 2017-07-24 10:13:56.000 205 33782.99 157.78 17078.91 88888.00 2017-07-24 10:13:57.000 205 33782.98 157.79 17078.92 88888.00 2017-07-24 10:13:58.000 205 33782.99 157.78 17078.94 88888.00 2017-07-24 10:13:59.000 205 33783.00 157.77 17078.97 88888.00 2017-07-24 10:14:00.000 205 33783.03 157.80 17078.98 37854.69 2017-07-24 10:14:01.000 205 33783.04 157.80 17078.96 88888.00 2017-07-24 10:14:02.000 205 33783.04 157.84 17078.93 88888.00 2017-07-24 10:14:03.000 205 33783.02 157.82 17078.96 88888.00 2017-07-24 10:14:04.000 205 33783.05 157.82 17078.98 88888.00 2017-07-24 10:14:05.000 205 33783.09 157.80 17078.98 37854.64 2017-07-24 10:14:06.000 205 33783.10 157.81 17078.98 88888.00 2017-07-24 10:14:07.000 205 33783.06 157.80 17078.98 88888.00 2017-07-24 10:14:08.000 205 33783.05 157.83 17078.99 88888.00 2017-07-24 10:14:09.000 205 33783.05 157.84 17078.95 88888.00 2017-07-24 10:14:10.000 205 33783.05 157.85 17078.93 37854.65 2017-07-24 10:14:11.000 205 33783.07 157.87 17078.96 88888.00 2017-07-24 10:14:12.000 205 33783.06 157.84 17078.97 88888.00 2017-07-24 10:14:13.000 205 33783.09 157.83 17078.99 88888.00 2017-07-24 10:14:14.000 205 33783.11 157.83 17079.02 88888.00 2017-07-24 10:14:15.000 205 33783.13 157.83 17079.01 37854.75 2017-07-24 10:14:16.000 205 33783.15 157.87 17078.98 88888.00 2017-07-24 10:14:17.000 205 33783.13 157.85 17078.99 88888.00 2017-07-24 10:14:18.000 205 33783.09 157.78 17078.93 88888.00 2017-07-24 10:14:19.000 205 33783.10 157.80 17078.96 88888.00 2017-07-24 10:14:20.000 205 33783.11 157.74 17078.98 37854.65 2017-07-24 10:14:21.000 205 33783.13 157.76 17078.96 88888.00 2017-07-24 10:14:22.000 205 33783.11 157.83 17078.97 88888.00 2017-07-24 10:14:23.000 205 33783.11 157.80 17078.98 88888.00 2017-07-24 10:14:24.000 205 33783.08 157.77 17078.95 88888.00 2017-07-24 10:14:25.000 205 33783.06 157.77 17078.95 37854.72 2017-07-24 10:14:26.000 205 33783.06 157.77 17079.00 88888.00 2017-07-24 10:14:27.000 205 33783.09 157.77 17078.99 88888.00 2017-07-24 10:14:28.000 205 33783.10 157.80 17078.95 88888.00 2017-07-24 10:14:29.000 205 33783.07 157.81 17078.93 88888.00 2017-07-24 10:14:30.000 205 33783.04 157.82 17078.92 37854.64 2017-07-24 10:14:31.000 205 33783.04 157.83 17078.94 88888.00 2017-07-24 10:14:32.000 205 33783.08 157.80 17078.96 88888.00 2017-07-24 10:14:33.000 205 33783.05 157.76 17078.96 88888.00 2017-07-24 10:14:34.000 205 33783.03 157.79 17078.95 88888.00 2017-07-24 10:14:35.000 205 33783.03 157.78 17078.95 37854.63 2017-07-24 10:14:36.000 205 33783.07 157.78 17078.92 88888.00 2017-07-24 10:14:37.000 205 33783.06 157.81 17078.93 88888.00 2017-07-24 10:14:38.000 205 33783.05 157.83 17078.92 88888.00 2017-07-24 10:14:39.000 205 33783.00 157.84 17078.89 88888.00 2017-07-24 10:14:40.000 205 33783.02 157.80 17078.90 37854.64 2017-07-24 10:14:41.000 205 33782.96 157.78 17078.89 88888.00 2017-07-24 10:14:42.000 205 33782.96 157.83 17078.91 88888.00 2017-07-24 10:14:43.000 205 33782.94 157.85 17078.92 88888.00 2017-07-24 10:14:44.000 205 33782.93 157.85 17078.93 88888.00 2017-07-24 10:14:45.000 205 33782.91 157.83 17078.93 37854.62 2017-07-24 10:14:46.000 205 33782.89 157.79 17078.93 88888.00 2017-07-24 10:14:47.000 205 33782.93 157.80 17078.94 88888.00 2017-07-24 10:14:48.000 205 33782.94 157.81 17078.91 88888.00 2017-07-24 10:14:49.000 205 33782.94 157.81 17078.93 88888.00 2017-07-24 10:14:50.000 205 33782.96 157.80 17078.94 37854.63 2017-07-24 10:14:51.000 205 33782.96 157.77 17078.97 88888.00 2017-07-24 10:14:52.000 205 33782.98 157.75 17078.94 88888.00 2017-07-24 10:14:53.000 205 33782.97 157.77 17078.92 88888.00 2017-07-24 10:14:54.000 205 33783.00 157.77 17078.94 88888.00 2017-07-24 10:14:55.000 205 33783.03 157.75 17078.97 37854.57 2017-07-24 10:14:56.000 205 33783.05 157.73 17078.99 88888.00 2017-07-24 10:14:57.000 205 33783.04 157.73 17078.95 88888.00 2017-07-24 10:14:58.000 205 33783.06 157.74 17078.96 88888.00 2017-07-24 10:14:59.000 205 33783.08 157.71 17078.97 88888.00 2017-07-24 10:15:00.000 205 33783.07 157.65 17079.01 37854.76 2017-07-24 10:15:01.000 205 33783.09 157.66 17079.01 88888.00 2017-07-24 10:15:02.000 205 33783.09 157.69 17078.99 88888.00 2017-07-24 10:15:03.000 205 33783.10 157.74 17079.00 88888.00 2017-07-24 10:15:04.000 205 33783.14 157.68 17079.04 88888.00 2017-07-24 10:15:05.000 205 33783.17 157.62 17079.06 37854.72 2017-07-24 10:15:06.000 205 33783.22 157.62 17079.08 88888.00 2017-07-24 10:15:07.000 205 33783.23 157.65 17079.08 88888.00 2017-07-24 10:15:08.000 205 33783.27 157.68 17079.06 88888.00 2017-07-24 10:15:09.000 205 33783.29 157.66 17079.00 88888.00 2017-07-24 10:15:10.000 205 33783.30 157.66 17079.00 37854.87 2017-07-24 10:15:11.000 205 33783.30 157.69 17079.02 88888.00 2017-07-24 10:15:12.000 205 33783.32 157.69 17079.02 88888.00 2017-07-24 10:15:13.000 205 33783.32 157.64 17079.03 88888.00 2017-07-24 10:15:14.000 205 33783.33 157.64 17079.03 88888.00 2017-07-24 10:15:15.000 205 33783.33 157.66 17079.03 37854.81 2017-07-24 10:15:16.000 205 33783.33 157.65 17079.05 88888.00 2017-07-24 10:15:17.000 205 33783.27 157.63 17079.04 88888.00 2017-07-24 10:15:18.000 205 33783.25 157.66 17079.04 88888.00 2017-07-24 10:15:19.000 205 33783.29 157.68 17079.02 88888.00 2017-07-24 10:15:20.000 205 33783.25 157.69 17078.98 37854.83 2017-07-24 10:15:21.000 205 33783.25 157.69 17078.96 88888.00 2017-07-24 10:15:22.000 205 33783.27 157.64 17078.96 88888.00 2017-07-24 10:15:23.000 205 33783.23 157.61 17078.93 88888.00 2017-07-24 10:15:24.000 205 33783.26 157.60 17078.95 88888.00 2017-07-24 10:15:25.000 205 33783.21 157.62 17078.98 37854.92 2017-07-24 10:15:26.000 205 33783.18 157.61 17079.00 88888.00 2017-07-24 10:15:27.000 205 33783.22 157.59 17078.98 88888.00 2017-07-24 10:15:28.000 205 33783.28 157.58 17079.01 88888.00 2017-07-24 10:15:29.000 205 33783.28 157.59 17079.00 88888.00 2017-07-24 10:15:30.000 205 33783.27 157.58 17078.98 37854.79 2017-07-24 10:15:31.000 205 33783.24 157.61 17078.97 88888.00 2017-07-24 10:15:32.000 205 33783.27 157.65 17078.99 88888.00 2017-07-24 10:15:33.000 205 33783.25 157.66 17079.02 88888.00 2017-07-24 10:15:34.000 205 33783.25 157.66 17079.04 88888.00 2017-07-24 10:15:35.000 205 33783.23 157.62 17079.00 37854.92 2017-07-24 10:15:36.000 205 33783.22 157.60 17078.99 88888.00 2017-07-24 10:15:37.000 205 33783.22 157.60 17078.98 88888.00 2017-07-24 10:15:38.000 205 33783.27 157.58 17078.99 88888.00 2017-07-24 10:15:39.000 205 33783.25 157.54 17078.99 88888.00 2017-07-24 10:15:40.000 205 33783.24 157.55 17078.98 37854.87 2017-07-24 10:15:41.000 205 33783.22 157.56 17078.98 88888.00 2017-07-24 10:15:42.000 205 33783.22 157.57 17078.94 88888.00 2017-07-24 10:15:43.000 205 33783.25 157.54 17078.91 88888.00 2017-07-24 10:15:44.000 205 33783.28 157.54 17078.90 88888.00 2017-07-24 10:15:45.000 205 33783.29 157.56 17078.92 37854.84 2017-07-24 10:15:46.000 205 33783.32 157.56 17078.96 88888.00 2017-07-24 10:15:47.000 205 33783.36 157.55 17078.98 88888.00 2017-07-24 10:15:48.000 205 33783.39 157.56 17078.93 88888.00 2017-07-24 10:15:49.000 205 33783.42 157.55 17078.92 88888.00 2017-07-24 10:15:50.000 205 33783.37 157.53 17078.94 37854.88 2017-07-24 10:15:51.000 205 33783.37 157.53 17078.99 88888.00 2017-07-24 10:15:52.000 205 33783.43 157.50 17078.98 88888.00 2017-07-24 10:15:53.000 205 33783.44 157.46 17078.98 88888.00 2017-07-24 10:15:54.000 205 33783.46 157.48 17078.96 88888.00 2017-07-24 10:15:55.000 205 33783.51 157.45 17078.94 37854.96 2017-07-24 10:15:56.000 205 33783.50 157.42 17078.95 88888.00 2017-07-24 10:15:57.000 205 33783.52 157.41 17078.93 88888.00 2017-07-24 10:15:58.000 205 33783.56 157.44 17078.93 88888.00 2017-07-24 10:15:59.000 205 33783.58 157.39 17078.90 88888.00 2017-07-24 10:16:00.000 205 33783.58 157.37 17078.91 37855.10 2017-07-24 10:16:01.000 205 33783.61 157.38 17078.91 88888.00 2017-07-24 10:16:02.000 205 33783.66 157.39 17078.93 88888.00 2017-07-24 10:16:03.000 205 33783.71 157.39 17078.96 88888.00 2017-07-24 10:16:04.000 205 33783.78 157.40 17078.96 88888.00 2017-07-24 10:16:05.000 205 33783.81 157.40 17078.96 37855.33 2017-07-24 10:16:06.000 205 33783.82 157.40 17078.97 88888.00 2017-07-24 10:16:07.000 205 33783.79 157.38 17078.93 88888.00 2017-07-24 10:16:08.000 205 33783.78 157.41 17078.93 88888.00 2017-07-24 10:16:09.000 205 33783.78 157.39 17078.94 88888.00 2017-07-24 10:16:10.000 205 33783.75 157.38 17078.93 37855.30 2017-07-24 10:16:11.000 205 33783.76 157.37 17078.91 88888.00 2017-07-24 10:16:12.000 205 33783.78 157.32 17078.95 88888.00 2017-07-24 10:16:13.000 205 33783.76 157.31 17078.96 88888.00 2017-07-24 10:16:14.000 205 33783.75 157.28 17078.92 88888.00 2017-07-24 10:16:15.000 205 33783.77 157.33 17078.92 37855.39 2017-07-24 10:16:16.000 205 33783.74 157.36 17078.98 88888.00 2017-07-24 10:16:17.000 205 33783.72 157.36 17079.03 88888.00 2017-07-24 10:16:18.000 205 33783.74 157.34 17078.99 88888.00 2017-07-24 10:16:19.000 205 33783.74 157.33 17078.97 88888.00 2017-07-24 10:16:20.000 205 33783.71 157.28 17078.95 37855.24 2017-07-24 10:16:21.000 205 33783.70 157.27 17078.97 88888.00 2017-07-24 10:16:22.000 205 33783.65 157.23 17079.00 88888.00 2017-07-24 10:16:23.000 205 33783.61 157.25 17079.00 88888.00 2017-07-24 10:16:24.000 205 33783.64 157.23 17079.01 88888.00 2017-07-24 10:16:25.000 205 33783.66 157.24 17079.01 37855.13 2017-07-24 10:16:26.000 205 33783.68 157.24 17078.98 88888.00 2017-07-24 10:16:27.000 205 33783.68 157.26 17078.99 88888.00 2017-07-24 10:16:28.000 205 33783.62 157.24 17078.96 88888.00 2017-07-24 10:16:29.000 205 33783.62 157.25 17078.93 88888.00 2017-07-24 10:16:30.000 205 33783.65 157.26 17078.92 37855.26 2017-07-24 10:16:31.000 205 33783.69 157.23 17078.93 88888.00 2017-07-24 10:16:32.000 205 33783.69 157.25 17078.96 88888.00 2017-07-24 10:16:33.000 205 33783.70 157.28 17078.99 88888.00 2017-07-24 10:16:34.000 205 33783.76 157.29 17078.96 88888.00 2017-07-24 10:16:35.000 205 33783.76 157.24 17078.93 37855.40 2017-07-24 10:16:36.000 205 33783.76 157.19 17078.93 88888.00 2017-07-24 10:16:37.000 205 33783.76 157.23 17078.94 88888.00 2017-07-24 10:16:38.000 205 33783.77 157.21 17078.94 88888.00 2017-07-24 10:16:39.000 205 33783.77 157.20 17078.91 88888.00 2017-07-24 10:16:40.000 205 33783.77 157.17 17078.93 37855.22 2017-07-24 10:16:41.000 205 33783.76 157.17 17078.96 88888.00 2017-07-24 10:16:42.000 205 33783.81 157.14 17078.95 88888.00 2017-07-24 10:16:43.000 205 33783.85 157.11 17078.96 88888.00 2017-07-24 10:16:44.000 205 33783.88 157.14 17078.95 88888.00 2017-07-24 10:16:45.000 205 33783.90 157.17 17078.97 37855.40 2017-07-24 10:16:46.000 205 33783.92 157.15 17078.98 88888.00 2017-07-24 10:16:47.000 205 33783.95 157.12 17079.03 88888.00 2017-07-24 10:16:48.000 205 33783.97 157.10 17079.01 88888.00 2017-07-24 10:16:49.000 205 33783.96 157.12 17078.98 88888.00 2017-07-24 10:16:50.000 205 33783.96 157.15 17079.01 37855.52 2017-07-24 10:16:51.000 205 33783.98 157.14 17079.00 88888.00 2017-07-24 10:16:52.000 205 33783.98 157.14 17079.00 88888.00 2017-07-24 10:16:53.000 205 33784.00 157.15 17079.00 88888.00 2017-07-24 10:16:54.000 205 33784.01 157.12 17079.01 88888.00 2017-07-24 10:16:55.000 205 33784.02 157.05 17079.02 37855.53 2017-07-24 10:16:56.000 205 33784.03 157.02 17079.07 88888.00 2017-07-24 10:16:57.000 205 33784.01 157.02 17079.09 88888.00 2017-07-24 10:16:58.000 205 33784.03 157.02 17079.08 88888.00 2017-07-24 10:16:59.000 205 33784.03 157.00 17079.05 88888.00 2017-07-24 10:17:00.000 205 33784.02 156.96 17079.04 37855.58 2017-07-24 10:17:01.000 205 33784.02 156.93 17079.01 88888.00 2017-07-24 10:17:02.000 205 33784.03 156.98 17079.03 88888.00 2017-07-24 10:17:03.000 205 33784.03 156.96 17079.06 88888.00 2017-07-24 10:17:04.000 205 33784.04 156.95 17079.07 88888.00 2017-07-24 10:17:05.000 205 33784.01 156.97 17079.05 37855.54 2017-07-24 10:17:06.000 205 33783.99 157.02 17079.02 88888.00 2017-07-24 10:17:07.000 205 33784.01 157.02 17079.03 88888.00 2017-07-24 10:17:08.000 205 33784.02 156.98 17079.01 88888.00 2017-07-24 10:17:09.000 205 33783.97 156.96 17079.01 88888.00 2017-07-24 10:17:10.000 205 33783.96 156.97 17079.02 37855.62 2017-07-24 10:17:11.000 205 33783.97 156.98 17079.06 88888.00 2017-07-24 10:17:12.000 205 33784.03 157.00 17079.09 88888.00 2017-07-24 10:17:13.000 205 33784.01 157.05 17079.04 88888.00 2017-07-24 10:17:14.000 205 33784.00 157.04 17079.04 88888.00 2017-07-24 10:17:15.000 205 33784.02 156.97 17079.05 37855.62 2017-07-24 10:17:16.000 205 33784.01 156.98 17079.04 88888.00 2017-07-24 10:17:17.000 205 33783.98 156.98 17079.03 88888.00 2017-07-24 10:17:18.000 205 33784.00 156.95 17079.04 88888.00 2017-07-24 10:17:19.000 205 33784.05 156.96 17079.06 88888.00 2017-07-24 10:17:20.000 205 33784.10 156.94 17079.04 37855.66 2017-07-24 10:17:21.000 205 33784.12 156.93 17078.99 88888.00 2017-07-24 10:17:22.000 205 33784.07 156.91 17079.03 88888.00 2017-07-24 10:17:23.000 205 33784.04 156.91 17079.01 88888.00 2017-07-24 10:17:24.000 205 33784.08 156.93 17079.02 88888.00 2017-07-24 10:17:25.000 205 33784.13 156.94 17079.06 37855.57 2017-07-24 10:17:26.000 205 33784.15 156.91 17079.02 88888.00 2017-07-24 10:17:27.000 205 33784.16 156.88 17079.05 88888.00 2017-07-24 10:17:28.000 205 33784.16 156.89 17079.00 88888.00 2017-07-24 10:17:29.000 205 33784.15 156.90 17078.99 88888.00 2017-07-24 10:17:30.000 205 33784.16 156.85 17079.00 37855.61 2017-07-24 10:17:31.000 205 33784.17 156.82 17078.97 88888.00 2017-07-24 10:17:32.000 205 33784.16 156.81 17078.98 88888.00 2017-07-24 10:17:33.000 205 33784.17 156.83 17078.98 88888.00 2017-07-24 10:17:34.000 205 33784.17 156.80 17078.98 88888.00 2017-07-24 10:17:35.000 205 33784.15 156.79 17078.99 37855.60 2017-07-24 10:17:36.000 205 33784.15 156.80 17078.98 88888.00 2017-07-24 10:17:37.000 205 33784.14 156.80 17078.97 88888.00 2017-07-24 10:17:38.000 205 33784.16 156.79 17078.97 88888.00 2017-07-24 10:17:39.000 205 33784.22 156.79 17078.98 88888.00 2017-07-24 10:17:40.000 205 33784.25 156.79 17079.04 37855.72 2017-07-24 10:17:41.000 205 33784.29 156.81 17079.04 88888.00 2017-07-24 10:17:42.000 205 33784.27 156.80 17079.04 88888.00 2017-07-24 10:17:43.000 205 33784.24 156.79 17079.03 88888.00 2017-07-24 10:17:44.000 205 33784.24 156.75 17079.02 88888.00 2017-07-24 10:17:45.000 205 33784.27 156.72 17079.00 37855.73 2017-07-24 10:17:46.000 205 33784.29 156.66 17078.95 88888.00 2017-07-24 10:17:47.000 205 33784.29 156.66 17078.97 88888.00 2017-07-24 10:17:48.000 205 33784.25 156.65 17079.00 88888.00 2017-07-24 10:17:49.000 205 33784.26 156.66 17079.02 88888.00 2017-07-24 10:17:50.000 205 33784.27 156.67 17079.03 37855.83 2017-07-24 10:17:51.000 205 33784.26 156.66 17079.01 88888.00 2017-07-24 10:17:52.000 205 33784.28 156.70 17079.01 88888.00 2017-07-24 10:17:53.000 205 33784.26 156.70 17079.02 88888.00 2017-07-24 10:17:54.000 205 33784.25 156.68 17079.03 88888.00 2017-07-24 10:17:55.000 205 33784.24 156.65 17079.00 37855.70 2017-07-24 10:17:56.000 205 33784.27 156.64 17079.01 88888.00 2017-07-24 10:17:57.000 205 33784.32 156.65 17078.98 88888.00 2017-07-24 10:17:58.000 205 33784.33 156.60 17078.95 88888.00 2017-07-24 10:17:59.000 205 33784.31 156.58 17078.93 88888.00 2017-07-24 10:18:00.000 205 33784.32 156.56 17078.94 37855.93 2017-07-24 10:18:01.000 205 33784.32 156.58 17078.99 88888.00 2017-07-24 10:18:02.000 205 33784.28 156.56 17078.99 88888.00 2017-07-24 10:18:03.000 205 33784.30 156.54 17078.97 88888.00 2017-07-24 10:18:04.000 205 33784.35 156.58 17079.01 88888.00 2017-07-24 10:18:05.000 205 33784.38 156.59 17079.03 37855.72 2017-07-24 10:18:06.000 205 33784.35 156.59 17078.99 88888.00 2017-07-24 10:18:07.000 205 33784.36 156.57 17078.97 88888.00 2017-07-24 10:18:08.000 205 33784.36 156.53 17078.96 88888.00 2017-07-24 10:18:09.000 205 33784.35 156.55 17078.96 88888.00 2017-07-24 10:18:10.000 205 33784.38 156.51 17079.00 37855.84 2017-07-24 10:18:11.000 205 33784.38 156.50 17078.96 88888.00 2017-07-24 10:18:12.000 205 33784.40 156.50 17078.93 88888.00 2017-07-24 10:18:13.000 205 33784.37 156.51 17078.90 88888.00 2017-07-24 10:18:14.000 205 33784.38 156.53 17078.97 88888.00 2017-07-24 10:18:15.000 205 33784.33 156.52 17078.97 37855.78 2017-07-24 10:18:16.000 205 33784.28 156.51 17078.95 88888.00 2017-07-24 10:18:17.000 205 33784.26 156.53 17078.93 88888.00 2017-07-24 10:18:18.000 205 33784.28 156.53 17078.94 88888.00 2017-07-24 10:18:19.000 205 33784.24 156.55 17078.94 88888.00 2017-07-24 10:18:20.000 205 33784.23 156.55 17078.96 37855.83 2017-07-24 10:18:21.000 205 33784.24 156.60 17078.93 88888.00 2017-07-24 10:18:22.000 205 33784.28 156.62 17078.95 88888.00 2017-07-24 10:18:23.000 205 33784.26 156.55 17079.00 88888.00 2017-07-24 10:18:24.000 205 33784.29 156.53 17079.00 88888.00 2017-07-24 10:18:25.000 205 33784.30 156.49 17078.98 37855.84 2017-07-24 10:18:26.000 205 33784.26 156.50 17078.96 88888.00 2017-07-24 10:18:27.000 205 33784.25 156.50 17078.95 88888.00 2017-07-24 10:18:28.000 205 33784.31 156.49 17078.95 88888.00 2017-07-24 10:18:29.000 205 33784.30 156.48 17078.96 88888.00 2017-07-24 10:18:30.000 205 33784.28 156.46 17079.00 37855.78 2017-07-24 10:18:31.000 205 33784.27 156.46 17079.00 88888.00 2017-07-24 10:18:32.000 205 33784.28 156.44 17078.98 88888.00 2017-07-24 10:18:33.000 205 33784.33 156.45 17079.01 88888.00 2017-07-24 10:18:34.000 205 33784.33 156.41 17079.01 88888.00 2017-07-24 10:18:35.000 205 33784.32 156.45 17079.00 37855.76 2017-07-24 10:18:36.000 205 33784.29 156.52 17078.97 88888.00 2017-07-24 10:18:37.000 205 33784.27 156.46 17078.98 88888.00 2017-07-24 10:18:38.000 205 33784.29 156.41 17078.99 88888.00 2017-07-24 10:18:39.000 205 33784.30 156.40 17079.01 88888.00 2017-07-24 10:18:40.000 205 33784.34 156.46 17078.99 37855.95 2017-07-24 10:18:41.000 205 33784.37 156.46 17078.99 88888.00 2017-07-24 10:18:42.000 205 33784.39 156.45 17079.03 88888.00 2017-07-24 10:18:43.000 205 33784.41 156.49 17079.07 88888.00 2017-07-24 10:18:44.000 205 33784.41 156.49 17079.04 88888.00 2017-07-24 10:18:45.000 205 33784.38 156.43 17079.03 37855.80 2017-07-24 10:18:46.000 205 33784.38 156.43 17079.01 88888.00 2017-07-24 10:18:47.000 205 33784.39 156.45 17079.02 88888.00 2017-07-24 10:18:48.000 205 33784.41 156.44 17079.05 88888.00 2017-07-24 10:18:49.000 205 33784.39 156.42 17079.05 88888.00 2017-07-24 10:18:50.000 205 33784.41 156.40 17079.05 37855.81 2017-07-24 10:18:51.000 205 33784.41 156.38 17079.00 88888.00 2017-07-24 10:18:52.000 205 33784.40 156.37 17078.99 88888.00 2017-07-24 10:18:53.000 205 33784.40 156.40 17079.03 88888.00 2017-07-24 10:18:54.000 205 33784.40 156.38 17079.03 88888.00 2017-07-24 10:18:55.000 205 33784.38 156.38 17079.02 37856.01 2017-07-24 10:18:56.000 205 33784.42 156.39 17078.98 88888.00 2017-07-24 10:18:57.000 205 33784.41 156.41 17079.01 88888.00 2017-07-24 10:18:58.000 205 33784.40 156.39 17079.06 88888.00 2017-07-24 10:18:59.000 205 33784.42 156.36 17079.04 88888.00 2017-07-24 10:19:00.000 205 33784.42 156.40 17079.02 37855.95 2017-07-24 10:19:01.000 205 33784.48 156.36 17079.00 88888.00 2017-07-24 10:19:02.000 205 33784.51 156.39 17079.00 88888.00 2017-07-24 10:19:03.000 205 33784.52 156.38 17079.02 88888.00 2017-07-24 10:19:04.000 205 33784.46 156.33 17079.04 88888.00 2017-07-24 10:19:05.000 205 33784.44 156.31 17079.01 37855.92 2017-07-24 10:19:06.000 205 33784.45 156.31 17079.02 88888.00 2017-07-24 10:19:07.000 205 33784.45 156.27 17078.99 88888.00 2017-07-24 10:19:08.000 205 33784.45 156.26 17079.04 88888.00 2017-07-24 10:19:09.000 205 33784.47 156.29 17078.99 88888.00 2017-07-24 10:19:10.000 205 33784.48 156.30 17079.02 37855.91 2017-07-24 10:19:11.000 205 33784.48 156.35 17079.00 88888.00 2017-07-24 10:19:12.000 205 33784.48 156.36 17079.01 88888.00 2017-07-24 10:19:13.000 205 33784.46 156.35 17079.05 88888.00 2017-07-24 10:19:14.000 205 33784.47 156.35 17079.00 88888.00 2017-07-24 10:19:15.000 205 33784.50 156.36 17078.99 37855.85 2017-07-24 10:19:16.000 205 33784.56 156.37 17079.03 88888.00 2017-07-24 10:19:17.000 205 33784.55 156.32 17079.04 88888.00 2017-07-24 10:19:18.000 205 33784.56 156.36 17079.06 88888.00 2017-07-24 10:19:19.000 205 33784.56 156.36 17079.01 88888.00 2017-07-24 10:19:20.000 205 33784.58 156.37 17079.00 37856.15 2017-07-24 10:19:21.000 205 33784.56 156.38 17078.98 88888.00 2017-07-24 10:19:22.000 205 33784.54 156.38 17078.99 88888.00 2017-07-24 10:19:23.000 205 33784.52 156.39 17078.98 88888.00 2017-07-24 10:19:24.000 205 33784.52 156.40 17078.96 88888.00 2017-07-24 10:19:25.000 205 33784.54 156.41 17079.02 37855.98 2017-07-24 10:19:26.000 205 33784.59 156.39 17078.99 88888.00 2017-07-24 10:19:27.000 205 33784.56 156.34 17078.99 88888.00 2017-07-24 10:19:28.000 205 33784.56 156.34 17078.99 88888.00 2017-07-24 10:19:29.000 205 33784.53 156.34 17078.99 88888.00 2017-07-24 10:19:30.000 205 33784.55 156.37 17078.99 37855.99 2017-07-24 10:19:31.000 205 33784.56 156.40 17079.01 88888.00 2017-07-24 10:19:32.000 205 33784.54 156.39 17079.06 88888.00 2017-07-24 10:19:33.000 205 33784.50 156.36 17079.05 88888.00 2017-07-24 10:19:34.000 205 33784.49 156.35 17079.05 88888.00 2017-07-24 10:19:35.000 205 33784.51 156.31 17079.07 37856.02 2017-07-24 10:19:36.000 205 33784.52 156.32 17079.07 88888.00 2017-07-24 10:19:37.000 205 33784.48 156.29 17079.02 88888.00 2017-07-24 10:19:38.000 205 33784.52 156.31 17079.00 88888.00 2017-07-24 10:19:39.000 205 33784.55 156.30 17079.01 88888.00 2017-07-24 10:19:40.000 205 33784.54 156.30 17079.02 37856.12 2017-07-24 10:19:41.000 205 33784.53 156.30 17079.01 88888.00 2017-07-24 10:19:42.000 205 33784.51 156.31 17079.02 88888.00 2017-07-24 10:19:43.000 205 33784.51 156.34 17079.01 88888.00 2017-07-24 10:19:44.000 205 33784.51 156.35 17079.04 88888.00 2017-07-24 10:19:45.000 205 33784.50 156.34 17079.03 37855.97 2017-07-24 10:19:46.000 205 33784.53 156.31 17078.99 88888.00 2017-07-24 10:19:47.000 205 33784.51 156.33 17078.98 88888.00 2017-07-24 10:19:48.000 205 33784.48 156.34 17079.00 88888.00 2017-07-24 10:19:49.000 205 33784.48 156.33 17078.99 88888.00 2017-07-24 10:19:50.000 205 33784.46 156.37 17079.00 37856.00 2017-07-24 10:19:51.000 205 33784.47 156.38 17079.00 88888.00 2017-07-24 10:19:52.000 205 33784.46 156.36 17078.97 88888.00 2017-07-24 10:19:53.000 205 33784.48 156.40 17079.01 88888.00 2017-07-24 10:19:54.000 205 33784.49 156.41 17078.99 88888.00 2017-07-24 10:19:55.000 205 33784.51 156.40 17078.99 37855.86 2017-07-24 10:19:56.000 205 33784.56 156.38 17079.02 88888.00 2017-07-24 10:19:57.000 205 33784.52 156.40 17079.00 88888.00 2017-07-24 10:19:58.000 205 33784.53 156.42 17078.97 88888.00 2017-07-24 10:19:59.000 205 33784.51 156.43 17078.93 88888.00 2017-07-24 10:20:00.000 205 33784.48 156.43 17078.90 37856.04 2017-07-24 10:20:01.000 205 33784.50 156.39 17078.93 88888.00 2017-07-24 10:20:02.000 205 33784.54 156.39 17078.96 88888.00 2017-07-24 10:20:03.000 205 33784.54 156.43 17078.93 88888.00 2017-07-24 10:20:04.000 205 33784.53 156.42 17078.92 88888.00 2017-07-24 10:20:05.000 205 33784.51 156.44 17078.89 37855.91 2017-07-24 10:20:06.000 205 33784.54 156.46 17078.93 88888.00 2017-07-24 10:20:07.000 205 33784.52 156.44 17078.98 88888.00 2017-07-24 10:20:08.000 205 33784.54 156.46 17078.98 88888.00 2017-07-24 10:20:09.000 205 33784.54 156.47 17078.97 88888.00 2017-07-24 10:20:10.000 205 33784.54 156.48 17078.98 37856.03 2017-07-24 10:20:11.000 205 33784.53 156.45 17078.94 88888.00 2017-07-24 10:20:12.000 205 33784.56 156.44 17078.89 88888.00 2017-07-24 10:20:13.000 205 33784.55 156.43 17078.92 88888.00 2017-07-24 10:20:14.000 205 33784.58 156.45 17078.92 88888.00 2017-07-24 10:20:15.000 205 33784.57 156.45 17078.92 37856.03 2017-07-24 10:20:16.000 205 33784.59 156.42 17078.83 88888.00 2017-07-24 10:20:17.000 205 33784.54 156.41 17078.82 88888.00 2017-07-24 10:20:18.000 205 33784.55 156.41 17078.84 88888.00 2017-07-24 10:20:19.000 205 33784.56 156.35 17078.84 88888.00 2017-07-24 10:20:20.000 205 33784.55 156.35 17078.89 37856.02 2017-07-24 10:20:21.000 205 33784.53 156.37 17078.89 88888.00 2017-07-24 10:20:22.000 205 33784.53 156.40 17078.87 88888.00 2017-07-24 10:20:23.000 205 33784.53 156.41 17078.84 88888.00 2017-07-24 10:20:24.000 205 33784.58 156.41 17078.86 88888.00 2017-07-24 10:20:25.000 205 33784.60 156.41 17078.87 37856.08 2017-07-24 10:20:26.000 205 33784.63 156.40 17078.89 88888.00 2017-07-24 10:20:27.000 205 33784.60 156.42 17078.88 88888.00 2017-07-24 10:20:28.000 205 33784.59 156.43 17078.89 88888.00 2017-07-24 10:20:29.000 205 33784.61 156.44 17078.88 88888.00 2017-07-24 10:20:30.000 205 33784.59 156.45 17078.89 37856.03 2017-07-24 10:20:31.000 205 33784.58 156.42 17078.88 88888.00 2017-07-24 10:20:32.000 205 33784.61 156.44 17078.88 88888.00 2017-07-24 10:20:33.000 205 33784.58 156.47 17078.91 88888.00 2017-07-24 10:20:34.000 205 33784.57 156.47 17078.88 88888.00 2017-07-24 10:20:35.000 205 33784.55 156.48 17078.88 37856.08 2017-07-24 10:20:36.000 205 33784.56 156.47 17078.92 88888.00 2017-07-24 10:20:37.000 205 33784.59 156.45 17078.92 88888.00 2017-07-24 10:20:38.000 205 33784.60 156.48 17078.96 88888.00 2017-07-24 10:20:39.000 205 33784.59 156.51 17078.98 88888.00 2017-07-24 10:20:40.000 205 33784.53 156.49 17078.91 37856.06 2017-07-24 10:20:41.000 205 33784.54 156.47 17078.92 88888.00 2017-07-24 10:20:42.000 205 33784.53 156.50 17078.97 88888.00 2017-07-24 10:20:43.000 205 33784.56 156.49 17078.95 88888.00 2017-07-24 10:20:44.000 205 33784.59 156.48 17078.91 88888.00 2017-07-24 10:20:45.000 205 33784.57 156.51 17078.93 37856.06 2017-07-24 10:20:46.000 205 33784.59 156.54 17078.95 88888.00 2017-07-24 10:20:47.000 205 33784.57 156.52 17078.91 88888.00 2017-07-24 10:20:48.000 205 33784.56 156.51 17078.90 88888.00 2017-07-24 10:20:49.000 205 33784.53 156.45 17078.92 88888.00 2017-07-24 10:20:50.000 205 33784.56 156.46 17078.96 37855.92 2017-07-24 10:20:51.000 205 33784.57 156.52 17078.97 88888.00 2017-07-24 10:20:52.000 205 33784.57 156.51 17078.96 88888.00 2017-07-24 10:20:53.000 205 33784.58 156.50 17078.94 88888.00 2017-07-24 10:20:54.000 205 33784.57 156.50 17078.95 88888.00 2017-07-24 10:20:55.000 205 33784.56 156.51 17078.97 37855.96 2017-07-24 10:20:56.000 205 33784.61 156.49 17079.02 88888.00 2017-07-24 10:20:57.000 205 33784.59 156.52 17078.96 88888.00 2017-07-24 10:20:58.000 205 33784.54 156.54 17078.96 88888.00 2017-07-24 10:20:59.000 205 33784.60 156.54 17078.99 88888.00 2017-07-24 10:21:00.000 205 33784.63 156.48 17079.04 37856.12 2017-07-24 10:21:01.000 205 33784.66 156.49 17079.03 88888.00 2017-07-24 10:21:02.000 205 33784.65 156.49 17079.01 88888.00 2017-07-24 10:21:03.000 205 33784.66 156.46 17078.97 88888.00 2017-07-24 10:21:04.000 205 33784.69 156.47 17078.96 88888.00 2017-07-24 10:21:05.000 205 33784.66 156.46 17078.95 37856.02 2017-07-24 10:21:06.000 205 33784.64 156.47 17078.99 88888.00 2017-07-24 10:21:07.000 205 33784.64 156.47 17078.96 88888.00 2017-07-24 10:21:08.000 205 33784.67 156.51 17078.98 88888.00 2017-07-24 10:21:09.000 205 33784.68 156.50 17079.00 88888.00 2017-07-24 10:21:10.000 205 33784.70 156.47 17078.94 37856.12 2017-07-24 10:21:11.000 205 33784.68 156.48 17078.97 88888.00 2017-07-24 10:21:12.000 205 33784.72 156.48 17078.99 88888.00 2017-07-24 10:21:13.000 205 33784.73 156.49 17078.96 88888.00 2017-07-24 10:21:14.000 205 33784.70 156.49 17078.97 88888.00 2017-07-24 10:21:15.000 205 33784.73 156.50 17078.97 37856.09 2017-07-24 10:21:16.000 205 33784.74 156.49 17079.00 88888.00 2017-07-24 10:21:17.000 205 33784.73 156.46 17078.97 88888.00 2017-07-24 10:21:18.000 205 33784.72 156.50 17078.96 88888.00 2017-07-24 10:21:19.000 205 33784.73 156.54 17079.01 88888.00 2017-07-24 10:21:20.000 205 33784.77 156.52 17079.00 37856.04 2017-07-24 10:21:21.000 205 33784.77 156.49 17078.98 88888.00 2017-07-24 10:21:22.000 205 33784.78 156.49 17078.98 88888.00 2017-07-24 10:21:23.000 205 33784.78 156.48 17078.95 88888.00 2017-07-24 10:21:24.000 205 33784.78 156.51 17078.96 88888.00 2017-07-24 10:21:25.000 205 33784.77 156.51 17078.97 37856.19 2017-07-24 10:21:26.000 205 33784.79 156.56 17078.96 88888.00 2017-07-24 10:21:27.000 205 33784.81 156.55 17078.93 88888.00 2017-07-24 10:21:28.000 205 33784.83 156.54 17078.92 88888.00 2017-07-24 10:21:29.000 205 33784.80 156.57 17078.95 88888.00 2017-07-24 10:21:30.000 205 33784.86 156.56 17078.94 37856.20 2017-07-24 10:21:31.000 205 33784.86 156.51 17078.94 88888.00 2017-07-24 10:21:32.000 205 33784.82 156.49 17078.89 88888.00 2017-07-24 10:21:33.000 205 33784.80 156.54 17078.90 88888.00 2017-07-24 10:21:34.000 205 33784.86 156.54 17078.90 88888.00 2017-07-24 10:21:35.000 205 33784.86 156.51 17078.91 37856.26 2017-07-24 10:21:36.000 205 33784.84 156.52 17078.93 88888.00 2017-07-24 10:21:37.000 205 33784.78 156.57 17078.98 88888.00 2017-07-24 10:21:38.000 205 33784.82 156.57 17078.97 88888.00 2017-07-24 10:21:39.000 205 33784.84 156.51 17078.93 88888.00 2017-07-24 10:21:40.000 205 33784.84 156.49 17078.90 37856.31 2017-07-24 10:21:41.000 205 33784.79 156.44 17078.95 88888.00 2017-07-24 10:21:42.000 205 33784.80 156.42 17078.94 88888.00 2017-07-24 10:21:43.000 205 33784.87 156.41 17078.95 88888.00 2017-07-24 10:21:44.000 205 33784.89 156.44 17078.90 88888.00 2017-07-24 10:21:45.000 205 33784.87 156.43 17078.89 37856.31 2017-07-24 10:21:46.000 205 33784.87 156.40 17078.95 88888.00 2017-07-24 10:21:47.000 205 33784.85 156.40 17078.94 88888.00 2017-07-24 10:21:48.000 205 33784.84 156.41 17078.98 88888.00 2017-07-24 10:21:49.000 205 33784.87 156.43 17078.94 88888.00 2017-07-24 10:21:50.000 205 33784.90 156.43 17078.99 37856.28 2017-07-24 10:21:51.000 205 33784.93 156.43 17078.99 88888.00 2017-07-24 10:21:52.000 205 33784.90 156.41 17078.98 88888.00 2017-07-24 10:21:53.000 205 33784.87 156.39 17078.89 88888.00 2017-07-24 10:21:54.000 205 33784.86 156.33 17078.86 88888.00 2017-07-24 10:21:55.000 205 33784.90 156.31 17078.84 37856.24 2017-07-24 10:21:56.000 205 33784.91 156.34 17078.88 88888.00 2017-07-24 10:21:57.000 205 33784.93 156.34 17078.89 88888.00 2017-07-24 10:21:58.000 205 33784.93 156.36 17078.88 88888.00 2017-07-24 10:21:59.000 205 33784.94 156.36 17078.89 88888.00 2017-07-24 10:22:00.000 205 33784.91 156.38 17078.85 37856.22 2017-07-24 10:22:01.000 205 33784.93 156.40 17078.87 88888.00 2017-07-24 10:22:02.000 205 33785.00 156.37 17078.83 88888.00 2017-07-24 10:22:03.000 205 33784.99 156.34 17078.83 88888.00 2017-07-24 10:22:04.000 205 33785.03 156.35 17078.84 88888.00 2017-07-24 10:22:05.000 205 33785.01 156.36 17078.85 37856.38 2017-07-24 10:22:06.000 205 33785.04 156.35 17078.84 88888.00 2017-07-24 10:22:07.000 205 33785.04 156.37 17078.83 88888.00 2017-07-24 10:22:08.000 205 33785.04 156.36 17078.85 88888.00 2017-07-24 10:22:09.000 205 33785.06 156.34 17078.86 88888.00 2017-07-24 10:22:10.000 205 33785.04 156.32 17078.84 37856.46 2017-07-24 10:22:11.000 205 33785.05 156.33 17078.84 88888.00 2017-07-24 10:22:12.000 205 33785.08 156.29 17078.86 88888.00 2017-07-24 10:22:13.000 205 33785.09 156.29 17078.84 88888.00 2017-07-24 10:22:14.000 205 33785.10 156.30 17078.88 88888.00 2017-07-24 10:22:15.000 205 33785.12 156.33 17078.87 37856.49 2017-07-24 10:22:16.000 205 33785.14 156.34 17078.87 88888.00 2017-07-24 10:22:17.000 205 33785.13 156.28 17078.87 88888.00 2017-07-24 10:22:18.000 205 33785.15 156.26 17078.89 88888.00 2017-07-24 10:22:19.000 205 33785.14 156.29 17078.88 88888.00 2017-07-24 10:22:20.000 205 33785.16 156.30 17078.84 37856.44 2017-07-24 10:22:21.000 205 33785.18 156.29 17078.80 88888.00 2017-07-24 10:22:22.000 205 33785.15 156.26 17078.79 88888.00 2017-07-24 10:22:23.000 205 33785.18 156.24 17078.80 88888.00 2017-07-24 10:22:24.000 205 33785.20 156.20 17078.82 88888.00 2017-07-24 10:22:25.000 205 33785.21 156.18 17078.83 37856.54 2017-07-24 10:22:26.000 205 33785.24 156.22 17078.82 88888.00 2017-07-24 10:22:27.000 205 33785.29 156.22 17078.85 88888.00 2017-07-24 10:22:28.000 205 33785.29 156.18 17078.87 88888.00 2017-07-24 10:22:29.000 205 33785.29 156.17 17078.87 88888.00 2017-07-24 10:22:30.000 205 33785.32 156.21 17078.86 37856.71 2017-07-24 10:22:31.000 205 33785.35 156.20 17078.87 88888.00 2017-07-24 10:22:32.000 205 33785.35 156.20 17078.82 88888.00 2017-07-24 10:22:33.000 205 33785.35 156.19 17078.84 88888.00 2017-07-24 10:22:34.000 205 33785.35 156.19 17078.85 88888.00 2017-07-24 10:22:35.000 205 33785.36 156.16 17078.87 37856.65 2017-07-24 10:22:36.000 205 33785.36 156.17 17078.87 88888.00 2017-07-24 10:22:37.000 205 33785.34 156.20 17078.88 88888.00 2017-07-24 10:22:38.000 205 33785.34 156.21 17078.88 88888.00 2017-07-24 10:22:39.000 205 33785.33 156.19 17078.89 88888.00 2017-07-24 10:22:40.000 205 33785.37 156.15 17078.87 37856.82 2017-07-24 10:22:41.000 205 33785.38 156.16 17078.84 88888.00 2017-07-24 10:22:42.000 205 33785.41 156.18 17078.83 88888.00 2017-07-24 10:22:43.000 205 33785.39 156.14 17078.86 88888.00 2017-07-24 10:22:44.000 205 33785.37 156.12 17078.82 88888.00 2017-07-24 10:22:45.000 205 33785.34 156.13 17078.81 37856.80 2017-07-24 10:22:46.000 205 33785.34 156.13 17078.79 88888.00 2017-07-24 10:22:47.000 205 33785.35 156.12 17078.78 88888.00 2017-07-24 10:22:48.000 205 33785.40 156.10 17078.82 88888.00 2017-07-24 10:22:49.000 205 33785.42 156.14 17078.86 88888.00 2017-07-24 10:22:50.000 205 33785.40 156.11 17078.82 37856.85 2017-07-24 10:22:51.000 205 33785.37 156.08 17078.86 88888.00 2017-07-24 10:22:52.000 205 33785.38 156.06 17078.83 88888.00 2017-07-24 10:22:53.000 205 33785.40 156.07 17078.83 88888.00 2017-07-24 10:22:54.000 205 33785.44 156.10 17078.86 88888.00 2017-07-24 10:22:55.000 205 33785.44 156.10 17078.88 37856.84 2017-07-24 10:22:56.000 205 33785.44 156.07 17078.90 88888.00 2017-07-24 10:22:57.000 205 33785.43 156.08 17078.89 88888.00 2017-07-24 10:22:58.000 205 33785.46 156.08 17078.90 88888.00 2017-07-24 10:22:59.000 205 33785.48 156.09 17078.94 88888.00 2017-07-24 10:23:00.000 205 33785.47 156.10 17078.91 37856.93 2017-07-24 10:23:01.000 205 33785.51 156.11 17078.88 88888.00 2017-07-24 10:23:02.000 205 33785.53 156.07 17078.88 88888.00 2017-07-24 10:23:03.000 205 33785.50 156.02 17078.89 88888.00 2017-07-24 10:23:04.000 205 33785.51 156.02 17078.89 88888.00 2017-07-24 10:23:05.000 205 33785.50 156.02 17078.83 37856.80 2017-07-24 10:23:06.000 205 33785.52 156.01 17078.82 88888.00 2017-07-24 10:23:07.000 205 33785.54 156.02 17078.82 88888.00 2017-07-24 10:23:08.000 205 33785.58 155.99 17078.83 88888.00 2017-07-24 10:23:09.000 205 33785.60 155.98 17078.84 88888.00 2017-07-24 10:23:10.000 205 33785.61 156.00 17078.84 37856.96 2017-07-24 10:23:11.000 205 33785.62 155.99 17078.85 88888.00 2017-07-24 10:23:12.000 205 33785.62 155.99 17078.85 88888.00 2017-07-24 10:23:13.000 205 33785.61 156.01 17078.90 88888.00 2017-07-24 10:23:14.000 205 33785.64 156.01 17078.90 88888.00 2017-07-24 10:23:15.000 205 33785.63 155.98 17078.82 37857.05 2017-07-24 10:23:16.000 205 33785.66 155.99 17078.80 88888.00 2017-07-24 10:23:17.000 205 33785.64 155.99 17078.81 88888.00 2017-07-24 10:23:18.000 205 33785.66 155.98 17078.84 88888.00 2017-07-24 10:23:19.000 205 33785.66 155.97 17078.82 88888.00 2017-07-24 10:23:20.000 205 33785.69 155.92 17078.80 37856.99 2017-07-24 10:23:21.000 205 33785.69 155.94 17078.78 88888.00 2017-07-24 10:23:22.000 205 33785.72 155.98 17078.82 88888.00 2017-07-24 10:23:23.000 205 33785.73 156.01 17078.85 88888.00 2017-07-24 10:23:24.000 205 33785.67 156.01 17078.90 88888.00 2017-07-24 10:23:25.000 205 33785.67 156.00 17078.84 37856.95 2017-07-24 10:23:26.000 205 33785.70 155.99 17078.86 88888.00 2017-07-24 10:23:27.000 205 33785.71 156.00 17078.85 88888.00 2017-07-24 10:23:28.000 205 33785.67 156.02 17078.84 88888.00 2017-07-24 10:23:29.000 205 33785.66 156.00 17078.85 88888.00 2017-07-24 10:23:30.000 205 33785.65 155.98 17078.87 37857.10 2017-07-24 10:23:31.000 205 33785.60 155.98 17078.87 88888.00 2017-07-24 10:23:32.000 205 33785.65 155.98 17078.85 88888.00 2017-07-24 10:23:33.000 205 33785.64 155.96 17078.86 88888.00 2017-07-24 10:23:34.000 205 33785.61 155.95 17078.88 88888.00 2017-07-24 10:23:35.000 205 33785.62 155.96 17078.89 37857.10 2017-07-24 10:23:36.000 205 33785.62 155.98 17078.91 88888.00 2017-07-24 10:23:37.000 205 33785.63 155.98 17078.89 88888.00 2017-07-24 10:23:38.000 205 33785.64 155.96 17078.86 88888.00 2017-07-24 10:23:39.000 205 33785.66 155.98 17078.84 88888.00 2017-07-24 10:23:40.000 205 33785.69 156.01 17078.90 37857.06 2017-07-24 10:23:41.000 205 33785.69 155.99 17078.90 88888.00 2017-07-24 10:23:42.000 205 33785.67 156.00 17078.90 88888.00 2017-07-24 10:23:43.000 205 33785.70 155.99 17078.88 88888.00 2017-07-24 10:23:44.000 205 33785.70 156.03 17078.87 88888.00 2017-07-24 10:23:45.000 205 33785.68 156.03 17078.91 37856.97 2017-07-24 10:23:46.000 205 33785.65 156.00 17078.89 88888.00 2017-07-24 10:23:47.000 205 33785.64 155.98 17078.85 88888.00 2017-07-24 10:23:48.000 205 33785.64 156.02 17078.88 88888.00 2017-07-24 10:23:49.000 205 33785.63 156.05 17078.89 88888.00 2017-07-24 10:23:50.000 205 33785.63 156.03 17078.91 37856.96 2017-07-24 10:23:51.000 205 33785.61 156.01 17078.86 88888.00 2017-07-24 10:23:52.000 205 33785.58 156.02 17078.88 88888.00 2017-07-24 10:23:53.000 205 33785.60 156.05 17078.85 88888.00 2017-07-24 10:23:54.000 205 33785.62 156.08 17078.86 88888.00 2017-07-24 10:23:55.000 205 33785.59 156.07 17078.91 37856.99 2017-07-24 10:23:56.000 205 33785.57 156.07 17078.92 88888.00 2017-07-24 10:23:57.000 205 33785.58 156.05 17078.92 88888.00 2017-07-24 10:23:58.000 205 33785.53 156.07 17078.90 88888.00 2017-07-24 10:23:59.000 205 33785.52 156.07 17078.86 88888.00 2017-07-24 10:24:00.000 205 33785.58 156.06 17078.86 37857.06 2017-07-24 10:24:01.000 205 33785.62 156.06 17078.86 88888.00 2017-07-24 10:24:02.000 205 33785.62 156.04 17078.84 88888.00 2017-07-24 10:24:03.000 205 33785.58 156.06 17078.82 88888.00 2017-07-24 10:24:04.000 205 33785.57 156.07 17078.87 88888.00 2017-07-24 10:24:05.000 205 33785.58 156.07 17078.88 37856.90 2017-07-24 10:24:06.000 205 33785.58 156.03 17078.89 88888.00 2017-07-24 10:24:07.000 205 33785.60 156.05 17078.90 88888.00 2017-07-24 10:24:08.000 205 33785.61 156.09 17078.92 88888.00 2017-07-24 10:24:09.000 205 33785.62 156.08 17078.90 88888.00 2017-07-24 10:24:10.000 205 33785.62 156.03 17078.88 37856.91 2017-07-24 10:24:11.000 205 33785.67 156.01 17078.92 88888.00 2017-07-24 10:24:12.000 205 33785.67 156.02 17078.95 88888.00 2017-07-24 10:24:13.000 205 33785.66 156.03 17078.91 88888.00 2017-07-24 10:24:14.000 205 33785.68 156.08 17078.92 88888.00 2017-07-24 10:24:15.000 205 33785.68 156.06 17078.94 37856.98 2017-07-24 10:24:16.000 205 33785.70 156.04 17078.97 88888.00 2017-07-24 10:24:17.000 205 33785.70 156.08 17078.96 88888.00 2017-07-24 10:24:18.000 205 33785.72 156.08 17078.93 88888.00 2017-07-24 10:24:19.000 205 33785.69 156.08 17078.91 88888.00 2017-07-24 10:24:20.000 205 33785.68 156.08 17078.91 37857.02 2017-07-24 10:24:21.000 205 33785.68 156.07 17078.89 88888.00 2017-07-24 10:24:22.000 205 33785.68 156.06 17078.86 88888.00 2017-07-24 10:24:23.000 205 33785.69 156.06 17078.83 88888.00 2017-07-24 10:24:24.000 205 33785.69 156.10 17078.81 88888.00 2017-07-24 10:24:25.000 205 33785.68 156.13 17078.82 37856.95 2017-07-24 10:24:26.000 205 33785.68 156.14 17078.81 88888.00 2017-07-24 10:24:27.000 205 33785.64 156.11 17078.82 88888.00 2017-07-24 10:24:28.000 205 33785.67 156.09 17078.81 88888.00 2017-07-24 10:24:29.000 205 33785.69 156.10 17078.82 88888.00 2017-07-24 10:24:30.000 205 33785.69 156.08 17078.83 37857.00 2017-07-24 10:24:31.000 205 33785.74 156.11 17078.86 88888.00 2017-07-24 10:24:32.000 205 33785.74 156.11 17078.82 88888.00 2017-07-24 10:24:33.000 205 33785.72 156.09 17078.83 88888.00 2017-07-24 10:24:34.000 205 33785.72 156.10 17078.86 88888.00 2017-07-24 10:24:35.000 205 33785.77 156.11 17078.83 37857.11 2017-07-24 10:24:36.000 205 33785.75 156.17 17078.83 88888.00 2017-07-24 10:24:37.000 205 33785.74 156.13 17078.85 88888.00 2017-07-24 10:24:38.000 205 33785.78 156.12 17078.86 88888.00 2017-07-24 10:24:39.000 205 33785.78 156.12 17078.87 88888.00 2017-07-24 10:24:40.000 205 33785.77 156.09 17078.85 37857.01 2017-07-24 10:24:41.000 205 33785.75 156.08 17078.83 88888.00 2017-07-24 10:24:42.000 205 33785.74 156.06 17078.88 88888.00 2017-07-24 10:24:43.000 205 33785.70 156.06 17078.86 88888.00 2017-07-24 10:24:44.000 205 33785.68 156.08 17078.90 88888.00 2017-07-24 10:24:45.000 205 33785.68 156.12 17078.87 37857.06 2017-07-24 10:24:46.000 205 33785.68 156.11 17078.87 88888.00 2017-07-24 10:24:47.000 205 33785.67 156.05 17078.84 88888.00 2017-07-24 10:24:48.000 205 33785.68 156.08 17078.87 88888.00 2017-07-24 10:24:49.000 205 33785.66 156.10 17078.86 88888.00 2017-07-24 10:24:50.000 205 33785.66 156.10 17078.84 37856.99 2017-07-24 10:24:51.000 205 33785.64 156.09 17078.84 88888.00 2017-07-24 10:24:52.000 205 33785.62 156.07 17078.83 88888.00 2017-07-24 10:24:53.000 205 33785.57 156.01 17078.84 88888.00 2017-07-24 10:24:54.000 205 33785.59 156.04 17078.82 88888.00 2017-07-24 10:24:55.000 205 33785.63 156.04 17078.86 37857.04 2017-07-24 10:24:56.000 205 33785.59 156.04 17078.88 88888.00 2017-07-24 10:24:57.000 205 33785.58 156.05 17078.87 88888.00 2017-07-24 10:24:58.000 205 33785.61 156.06 17078.84 88888.00 2017-07-24 10:24:59.000 205 33785.61 156.05 17078.82 88888.00 2017-07-24 10:25:00.000 205 33785.60 156.07 17078.82 37856.91 2017-07-24 10:25:01.000 205 33785.60 156.09 17078.91 88888.00 2017-07-24 10:25:02.000 205 33785.60 156.06 17078.94 88888.00 2017-07-24 10:25:03.000 205 33785.62 156.11 17078.91 88888.00 2017-07-24 10:25:04.000 205 33785.65 156.13 17078.89 88888.00 2017-07-24 10:25:05.000 205 33785.63 156.15 17078.84 37857.00 2017-07-24 10:25:06.000 205 33785.64 156.11 17078.83 88888.00 2017-07-24 10:25:07.000 205 33785.62 156.06 17078.82 88888.00 2017-07-24 10:25:08.000 205 33785.67 156.09 17078.85 88888.00 2017-07-24 10:25:09.000 205 33785.69 156.11 17078.84 88888.00 2017-07-24 10:25:10.000 205 33785.68 156.10 17078.83 37856.96 2017-07-24 10:25:11.000 205 33785.72 156.10 17078.80 88888.00 2017-07-24 10:25:12.000 205 33785.74 156.09 17078.82 88888.00 2017-07-24 10:25:13.000 205 33785.73 156.08 17078.84 88888.00 2017-07-24 10:25:14.000 205 33785.72 156.08 17078.83 88888.00 2017-07-24 10:25:15.000 205 33785.73 156.08 17078.81 37856.93 2017-07-24 10:25:16.000 205 33785.68 156.09 17078.84 88888.00 2017-07-24 10:25:17.000 205 33785.70 156.06 17078.84 88888.00 2017-07-24 10:25:18.000 205 33785.70 156.05 17078.86 88888.00 2017-07-24 10:25:19.000 205 33785.72 156.05 17078.82 88888.00 2017-07-24 10:25:20.000 205 33785.73 156.06 17078.82 37857.02 2017-07-24 10:25:21.000 205 33785.74 156.06 17078.85 88888.00 2017-07-24 10:25:22.000 205 33785.79 156.08 17078.86 88888.00 2017-07-24 10:25:23.000 205 33785.78 156.05 17078.86 88888.00 2017-07-24 10:25:24.000 205 33785.79 156.06 17078.85 88888.00 2017-07-24 10:25:25.000 205 33785.80 156.02 17078.85 37857.07 2017-07-24 10:25:26.000 205 33785.81 156.03 17078.84 88888.00 2017-07-24 10:25:27.000 205 33785.79 156.02 17078.79 88888.00 2017-07-24 10:25:28.000 205 33785.83 156.05 17078.81 88888.00 2017-07-24 10:25:29.000 205 33785.84 156.05 17078.82 88888.00 2017-07-24 10:25:30.000 205 33785.88 156.05 17078.83 37857.18 2017-07-24 10:25:31.000 205 33785.87 156.07 17078.82 88888.00 2017-07-24 10:25:32.000 205 33785.87 156.08 17078.79 88888.00 2017-07-24 10:25:33.000 205 33785.85 156.09 17078.77 88888.00 2017-07-24 10:25:34.000 205 33785.86 156.08 17078.80 88888.00 2017-07-24 10:25:35.000 205 33785.85 156.06 17078.81 37857.11 2017-07-24 10:25:36.000 205 33785.86 156.07 17078.80 88888.00 2017-07-24 10:25:37.000 205 33785.89 156.08 17078.82 88888.00 2017-07-24 10:25:38.000 205 33785.93 156.10 17078.81 88888.00 2017-07-24 10:25:39.000 205 33785.93 156.11 17078.77 88888.00 2017-07-24 10:25:40.000 205 33785.94 156.07 17078.79 37857.24 2017-07-24 10:25:41.000 205 33785.93 156.05 17078.76 88888.00 2017-07-24 10:25:42.000 205 33785.95 156.08 17078.75 88888.00 2017-07-24 10:25:43.000 205 33785.92 156.08 17078.79 88888.00 2017-07-24 10:25:44.000 205 33785.94 156.09 17078.84 88888.00 2017-07-24 10:25:45.000 205 33785.93 156.13 17078.82 37857.23 2017-07-24 10:25:46.000 205 33785.95 156.08 17078.81 88888.00 2017-07-24 10:25:47.000 205 33786.00 156.07 17078.80 88888.00 2017-07-24 10:25:48.000 205 33785.96 156.06 17078.83 88888.00 2017-07-24 10:25:49.000 205 33786.00 156.06 17078.81 88888.00 2017-07-24 10:25:50.000 205 33786.05 156.05 17078.79 37857.33 2017-07-24 10:25:51.000 205 33786.03 156.02 17078.76 88888.00 2017-07-24 10:25:52.000 205 33786.04 156.03 17078.74 88888.00 2017-07-24 10:25:53.000 205 33786.03 156.04 17078.72 88888.00 2017-07-24 10:25:54.000 205 33786.03 156.10 17078.76 88888.00 2017-07-24 10:25:55.000 205 33786.06 156.08 17078.77 37857.29 2017-07-24 10:25:56.000 205 33786.10 156.09 17078.78 88888.00 2017-07-24 10:25:57.000 205 33786.11 156.10 17078.76 88888.00 2017-07-24 10:25:58.000 205 33786.14 156.04 17078.74 88888.00 2017-07-24 10:25:59.000 205 33786.14 156.04 17078.74 88888.00 2017-07-24 10:26:00.000 205 33786.15 156.00 17078.75 37857.32 2017-07-24 10:26:01.000 205 33786.17 155.97 17078.76 88888.00 2017-07-24 10:26:02.000 205 33786.17 155.96 17078.74 88888.00 2017-07-24 10:26:03.000 205 33786.12 155.95 17078.74 88888.00 2017-07-24 10:26:04.000 205 33786.13 155.98 17078.74 88888.00 2017-07-24 10:26:05.000 205 33786.15 155.99 17078.73 37857.32 2017-07-24 10:26:06.000 205 33786.15 156.00 17078.76 88888.00 2017-07-24 10:26:07.000 205 33786.20 156.01 17078.79 88888.00 2017-07-24 10:26:08.000 205 33786.24 156.05 17078.77 88888.00 2017-07-24 10:26:09.000 205 33786.24 156.05 17078.71 88888.00 2017-07-24 10:26:10.000 205 33786.24 156.01 17078.70 37857.32 2017-07-24 10:26:11.000 205 33786.23 156.02 17078.72 88888.00 2017-07-24 10:26:12.000 205 33786.21 156.06 17078.76 88888.00 2017-07-24 10:26:13.000 205 33786.21 156.08 17078.72 88888.00 2017-07-24 10:26:14.000 205 33786.21 156.05 17078.75 88888.00 2017-07-24 10:26:15.000 205 33786.25 156.05 17078.75 37857.46 2017-07-24 10:26:16.000 205 33786.27 156.03 17078.75 88888.00 2017-07-24 10:26:17.000 205 33786.25 156.01 17078.75 88888.00 2017-07-24 10:26:18.000 205 33786.28 155.98 17078.74 88888.00 2017-07-24 10:26:19.000 205 33786.31 156.01 17078.75 88888.00 2017-07-24 10:26:20.000 205 33786.31 156.01 17078.78 37857.40 2017-07-24 10:26:21.000 205 33786.35 156.00 17078.77 88888.00 2017-07-24 10:26:22.000 205 33786.38 156.06 17078.76 88888.00 2017-07-24 10:26:23.000 205 33786.42 156.06 17078.78 88888.00 2017-07-24 10:26:24.000 205 33786.42 156.04 17078.78 88888.00 2017-07-24 10:26:25.000 205 33786.40 156.03 17078.77 37857.55 2017-07-24 10:26:26.000 205 33786.43 156.03 17078.75 88888.00 2017-07-24 10:26:27.000 205 33786.45 156.05 17078.70 88888.00 2017-07-24 10:26:28.000 205 33786.45 156.04 17078.68 88888.00 2017-07-24 10:26:29.000 205 33786.44 156.04 17078.74 88888.00 2017-07-24 10:26:30.000 205 33786.45 156.02 17078.69 37857.57 2017-07-24 10:26:31.000 205 33786.44 156.02 17078.68 88888.00 2017-07-24 10:26:32.000 205 33786.47 156.02 17078.71 88888.00 2017-07-24 10:26:33.000 205 33786.47 156.03 17078.74 88888.00 2017-07-24 10:26:34.000 205 33786.48 156.03 17078.75 88888.00 2017-07-24 10:26:35.000 205 33786.45 156.02 17078.76 37857.72 2017-07-24 10:26:36.000 205 33786.44 155.98 17078.77 88888.00 2017-07-24 10:26:37.000 205 33786.41 155.92 17078.74 88888.00 2017-07-24 10:26:38.000 205 33786.41 155.95 17078.74 88888.00 2017-07-24 10:26:39.000 205 33786.40 155.94 17078.77 88888.00 2017-07-24 10:26:40.000 205 33786.39 155.95 17078.76 37857.61 2017-07-24 10:26:41.000 205 33786.43 155.95 17078.70 88888.00 2017-07-24 10:26:42.000 205 33786.40 155.94 17078.71 88888.00 2017-07-24 10:26:43.000 205 33786.39 155.94 17078.71 88888.00 2017-07-24 10:26:44.000 205 33786.46 155.96 17078.68 88888.00 2017-07-24 10:26:45.000 205 33786.44 155.98 17078.74 37857.56 2017-07-24 10:26:46.000 205 33786.40 155.96 17078.73 88888.00 2017-07-24 10:26:47.000 205 33786.43 155.97 17078.71 88888.00 2017-07-24 10:26:48.000 205 33786.48 155.96 17078.69 88888.00 2017-07-24 10:26:49.000 205 33786.46 155.92 17078.65 88888.00 2017-07-24 10:26:50.000 205 33786.46 155.94 17078.66 37857.62 2017-07-24 10:26:51.000 205 33786.48 155.96 17078.72 88888.00 2017-07-24 10:26:52.000 205 33786.46 155.94 17078.70 88888.00 2017-07-24 10:26:53.000 205 33786.50 155.94 17078.64 88888.00 2017-07-24 10:26:54.000 205 33786.51 155.89 17078.62 88888.00 2017-07-24 10:26:55.000 205 33786.50 155.89 17078.61 37857.72 2017-07-24 10:26:56.000 205 33786.49 155.91 17078.65 88888.00 2017-07-24 10:26:57.000 205 33786.54 155.95 17078.67 88888.00 2017-07-24 10:26:58.000 205 33786.57 155.92 17078.65 88888.00 2017-07-24 10:26:59.000 205 33786.56 155.89 17078.63 88888.00 2017-07-24 10:27:00.000 205 33786.54 155.87 17078.62 37857.74 2017-07-24 10:27:01.000 205 33786.53 155.90 17078.65 88888.00 2017-07-24 10:27:02.000 205 33786.52 155.91 17078.62 88888.00 2017-07-24 10:27:03.000 205 33786.52 155.92 17078.65 88888.00 2017-07-24 10:27:04.000 205 33786.53 155.88 17078.71 88888.00 2017-07-24 10:27:05.000 205 33786.52 155.89 17078.73 37857.72 2017-07-24 10:27:06.000 205 33786.54 155.90 17078.68 88888.00 2017-07-24 10:27:07.000 205 33786.53 155.87 17078.70 88888.00 2017-07-24 10:27:08.000 205 33786.50 155.87 17078.71 88888.00 2017-07-24 10:27:09.000 205 33786.52 155.90 17078.70 88888.00 2017-07-24 10:27:10.000 205 33786.54 155.92 17078.72 37857.72 2017-07-24 10:27:11.000 205 33786.50 155.89 17078.68 88888.00 2017-07-24 10:27:12.000 205 33786.52 155.90 17078.68 88888.00 2017-07-24 10:27:13.000 205 33786.50 155.91 17078.70 88888.00 2017-07-24 10:27:14.000 205 33786.56 155.89 17078.72 88888.00 2017-07-24 10:27:15.000 205 33786.61 155.92 17078.69 37857.83 2017-07-24 10:27:16.000 205 33786.61 155.92 17078.66 88888.00 2017-07-24 10:27:17.000 205 33786.58 155.90 17078.63 88888.00 2017-07-24 10:27:18.000 205 33786.57 155.89 17078.62 88888.00 2017-07-24 10:27:19.000 205 33786.62 155.90 17078.65 88888.00 2017-07-24 10:27:20.000 205 33786.63 155.90 17078.61 37857.73 2017-07-24 10:27:21.000 205 33786.62 155.87 17078.64 88888.00 2017-07-24 10:27:22.000 205 33786.64 155.86 17078.65 88888.00 2017-07-24 10:27:23.000 205 33786.66 155.85 17078.68 88888.00 2017-07-24 10:27:24.000 205 33786.70 155.88 17078.71 88888.00 2017-07-24 10:27:25.000 205 33786.67 155.91 17078.66 37857.80 2017-07-24 10:27:26.000 205 33786.66 155.86 17078.68 88888.00 2017-07-24 10:27:27.000 205 33786.69 155.84 17078.68 88888.00 2017-07-24 10:27:28.000 205 33786.75 155.86 17078.69 88888.00 2017-07-24 10:27:29.000 205 33786.74 155.86 17078.70 88888.00 2017-07-24 10:27:30.000 205 33786.75 155.87 17078.72 37857.85 2017-07-24 10:27:31.000 205 33786.71 155.86 17078.66 88888.00 2017-07-24 10:27:32.000 205 33786.72 155.85 17078.67 88888.00 2017-07-24 10:27:33.000 205 33786.74 155.86 17078.69 88888.00 2017-07-24 10:27:34.000 205 33786.69 155.87 17078.68 88888.00 2017-07-24 10:27:35.000 205 33786.73 155.86 17078.74 37857.82 2017-07-24 10:27:36.000 205 33786.69 155.88 17078.75 88888.00 2017-07-24 10:27:37.000 205 33786.70 155.88 17078.71 88888.00 2017-07-24 10:27:38.000 205 33786.70 155.87 17078.69 88888.00 2017-07-24 10:27:39.000 205 33786.70 155.85 17078.72 88888.00 2017-07-24 10:27:40.000 205 33786.71 155.89 17078.71 37857.91 2017-07-24 10:27:41.000 205 33786.70 155.92 17078.66 88888.00 2017-07-24 10:27:42.000 205 33786.70 155.96 17078.64 88888.00 2017-07-24 10:27:43.000 205 33786.74 155.94 17078.67 88888.00 2017-07-24 10:27:44.000 205 33786.74 155.88 17078.70 88888.00 2017-07-24 10:27:45.000 205 33786.74 155.86 17078.71 37857.95 2017-07-24 10:27:46.000 205 33786.75 155.87 17078.76 88888.00 2017-07-24 10:27:47.000 205 33786.74 155.89 17078.72 88888.00 2017-07-24 10:27:48.000 205 33786.73 155.86 17078.71 88888.00 2017-07-24 10:27:49.000 205 33786.76 155.85 17078.69 88888.00 2017-07-24 10:27:50.000 205 33786.77 155.85 17078.64 37857.90 2017-07-24 10:27:51.000 205 33786.75 155.86 17078.68 88888.00 2017-07-24 10:27:52.000 205 33786.75 155.86 17078.64 88888.00 2017-07-24 10:27:53.000 205 33786.78 155.87 17078.64 88888.00 2017-07-24 10:27:54.000 205 33786.81 155.86 17078.62 88888.00 2017-07-24 10:27:55.000 205 33786.83 155.86 17078.66 37857.96 2017-07-24 10:27:56.000 205 33786.82 155.82 17078.65 88888.00 2017-07-24 10:27:57.000 205 33786.79 155.79 17078.73 88888.00 2017-07-24 10:27:58.000 205 33786.80 155.82 17078.71 88888.00 2017-07-24 10:27:59.000 205 33786.81 155.78 17078.76 88888.00 2017-07-24 10:28:00.000 205 33786.81 155.78 17078.71 37858.02 2017-07-24 10:28:01.000 205 33786.85 155.78 17078.67 88888.00 2017-07-24 10:28:02.000 205 33786.83 155.73 17078.66 88888.00 2017-07-24 10:28:03.000 205 33786.80 155.73 17078.61 88888.00 2017-07-24 10:28:04.000 205 33786.83 155.76 17078.61 88888.00 2017-07-24 10:28:05.000 205 33786.84 155.75 17078.62 37857.99 2017-07-24 10:28:06.000 205 33786.87 155.78 17078.61 88888.00 2017-07-24 10:28:07.000 205 33786.87 155.81 17078.60 88888.00 2017-07-24 10:28:08.000 205 33786.89 155.77 17078.61 88888.00 2017-07-24 10:28:09.000 205 33786.92 155.74 17078.59 88888.00 2017-07-24 10:28:10.000 205 33786.90 155.75 17078.62 37858.01 2017-07-24 10:28:11.000 205 33786.87 155.82 17078.64 88888.00 2017-07-24 10:28:12.000 205 33786.83 155.84 17078.59 88888.00 2017-07-24 10:28:13.000 205 33786.87 155.81 17078.59 88888.00 2017-07-24 10:28:14.000 205 33786.88 155.80 17078.64 88888.00 2017-07-24 10:28:15.000 205 33786.87 155.77 17078.64 37858.05 2017-07-24 10:28:16.000 205 33786.89 155.73 17078.59 88888.00 2017-07-24 10:28:17.000 205 33786.88 155.75 17078.58 88888.00 2017-07-24 10:28:18.000 205 33786.91 155.79 17078.58 88888.00 2017-07-24 10:28:19.000 205 33786.97 155.79 17078.59 88888.00 2017-07-24 10:28:20.000 205 33786.97 155.81 17078.60 37858.02 2017-07-24 10:28:21.000 205 33786.98 155.77 17078.60 88888.00 2017-07-24 10:28:22.000 205 33786.99 155.76 17078.61 88888.00 2017-07-24 10:28:23.000 205 33787.01 155.77 17078.62 88888.00 2017-07-24 10:28:24.000 205 33787.02 155.78 17078.66 88888.00 2017-07-24 10:28:25.000 205 33787.08 155.77 17078.60 37858.13 2017-07-24 10:28:26.000 205 33787.11 155.70 17078.61 88888.00 2017-07-24 10:28:27.000 205 33787.12 155.65 17078.59 88888.00 2017-07-24 10:28:28.000 205 33787.11 155.67 17078.58 88888.00 2017-07-24 10:28:29.000 205 33787.11 155.70 17078.56 88888.00 2017-07-24 10:28:30.000 205 33787.09 155.64 17078.59 37858.14 2017-07-24 10:28:31.000 205 33787.09 155.60 17078.60 88888.00 2017-07-24 10:28:32.000 205 33787.06 155.63 17078.59 88888.00 2017-07-24 10:28:33.000 205 33787.03 155.65 17078.59 88888.00 2017-07-24 10:28:34.000 205 33787.04 155.66 17078.57 88888.00 2017-07-24 10:28:35.000 205 33787.01 155.63 17078.62 37858.19 2017-07-24 10:28:36.000 205 33787.01 155.63 17078.65 88888.00 2017-07-24 10:28:37.000 205 33787.01 155.61 17078.65 88888.00 2017-07-24 10:28:38.000 205 33787.01 155.63 17078.67 88888.00 2017-07-24 10:28:39.000 205 33786.99 155.62 17078.67 88888.00 2017-07-24 10:28:40.000 205 33787.01 155.62 17078.65 37858.16 2017-07-24 10:28:41.000 205 33787.02 155.66 17078.67 88888.00 2017-07-24 10:28:42.000 205 33787.06 155.69 17078.69 88888.00 2017-07-24 10:28:43.000 205 33787.07 155.67 17078.66 88888.00 2017-07-24 10:28:44.000 205 33787.14 155.67 17078.63 88888.00 2017-07-24 10:28:45.000 205 33787.12 155.65 17078.64 37858.15 2017-07-24 10:28:46.000 205 33787.17 155.68 17078.69 88888.00 2017-07-24 10:28:47.000 205 33787.15 155.63 17078.67 88888.00 2017-07-24 10:28:48.000 205 33787.12 155.63 17078.66 88888.00 2017-07-24 10:28:49.000 205 33787.12 155.65 17078.65 88888.00 2017-07-24 10:28:50.000 205 33787.15 155.64 17078.64 37858.20 2017-07-24 10:28:51.000 205 33787.16 155.69 17078.62 88888.00 2017-07-24 10:28:52.000 205 33787.14 155.71 17078.61 88888.00 2017-07-24 10:28:53.000 205 33787.12 155.67 17078.62 88888.00 2017-07-24 10:28:54.000 205 33787.14 155.65 17078.60 88888.00 2017-07-24 10:28:55.000 205 33787.15 155.65 17078.59 37858.28 2017-07-24 10:28:56.000 205 33787.17 155.64 17078.58 88888.00 2017-07-24 10:28:57.000 205 33787.19 155.63 17078.61 88888.00 2017-07-24 10:28:58.000 205 33787.20 155.58 17078.60 88888.00 2017-07-24 10:28:59.000 205 33787.17 155.56 17078.57 88888.00 2017-07-24 10:29:00.000 205 33787.18 155.56 17078.61 37858.22 2017-07-24 10:29:01.000 205 33787.20 155.55 17078.59 88888.00 2017-07-24 10:29:02.000 205 33787.24 155.56 17078.61 88888.00 2017-07-24 10:29:03.000 205 33787.23 155.53 17078.60 88888.00 2017-07-24 10:29:04.000 205 33787.22 155.57 17078.64 88888.00 2017-07-24 10:29:05.000 205 33787.23 155.59 17078.61 37858.35 2017-07-24 10:29:06.000 205 33787.20 155.61 17078.59 88888.00 2017-07-24 10:29:07.000 205 33787.21 155.63 17078.58 88888.00 2017-07-24 10:29:08.000 205 33787.23 155.62 17078.61 88888.00 2017-07-24 10:29:09.000 205 33787.22 155.63 17078.62 88888.00 2017-07-24 10:29:10.000 205 33787.23 155.60 17078.60 37858.29 2017-07-24 10:29:11.000 205 33787.19 155.61 17078.56 88888.00 2017-07-24 10:29:12.000 205 33787.19 155.60 17078.55 88888.00 2017-07-24 10:29:13.000 205 33787.24 155.60 17078.58 88888.00 2017-07-24 10:29:14.000 205 33787.29 155.57 17078.58 88888.00 2017-07-24 10:29:15.000 205 33787.26 155.55 17078.58 37858.40 2017-07-24 10:29:16.000 205 33787.27 155.59 17078.55 88888.00 2017-07-24 10:29:17.000 205 33787.24 155.59 17078.56 88888.00 2017-07-24 10:29:18.000 205 33787.25 155.57 17078.56 88888.00 2017-07-24 10:29:19.000 205 33787.24 155.56 17078.55 88888.00 2017-07-24 10:29:20.000 205 33787.24 155.55 17078.59 37858.37 2017-07-24 10:29:21.000 205 33787.26 155.53 17078.59 88888.00 2017-07-24 10:29:22.000 205 33787.25 155.52 17078.59 88888.00 2017-07-24 10:29:23.000 205 33787.25 155.52 17078.57 88888.00 2017-07-24 10:29:24.000 205 33787.22 155.53 17078.56 88888.00 2017-07-24 10:29:25.000 205 33787.16 155.53 17078.62 37858.36 2017-07-24 10:29:26.000 205 33787.13 155.48 17078.63 88888.00 2017-07-24 10:29:27.000 205 33787.14 155.49 17078.63 88888.00 2017-07-24 10:29:28.000 205 33787.16 155.50 17078.60 88888.00 2017-07-24 10:29:29.000 205 33787.13 155.50 17078.58 88888.00 2017-07-24 10:29:30.000 205 33787.15 155.51 17078.60 37858.28 2017-07-24 10:29:31.000 205 33787.14 155.53 17078.62 88888.00 2017-07-24 10:29:32.000 205 33787.16 155.58 17078.61 88888.00 2017-07-24 10:29:33.000 205 33787.15 155.56 17078.58 88888.00 2017-07-24 10:29:34.000 205 33787.14 155.51 17078.57 88888.00 2017-07-24 10:29:35.000 205 33787.15 155.53 17078.62 37858.26 2017-07-24 10:29:36.000 205 33787.15 155.50 17078.62 88888.00 2017-07-24 10:29:37.000 205 33787.15 155.48 17078.60 88888.00 2017-07-24 10:29:38.000 205 33787.18 155.50 17078.58 88888.00 2017-07-24 10:29:39.000 205 33787.22 155.49 17078.61 88888.00 2017-07-24 10:29:40.000 205 33787.24 155.45 17078.59 37858.18 2017-07-24 10:29:41.000 205 33787.23 155.47 17078.58 88888.00 2017-07-24 10:29:42.000 205 33787.21 155.49 17078.58 88888.00 2017-07-24 10:29:43.000 205 33787.24 155.46 17078.61 88888.00 2017-07-24 10:29:44.000 205 33787.24 155.45 17078.61 88888.00 2017-07-24 10:29:45.000 205 33787.25 155.46 17078.53 37858.25 2017-07-24 10:29:46.000 205 33787.25 155.44 17078.51 88888.00 2017-07-24 10:29:47.000 205 33787.28 155.51 17078.51 88888.00 2017-07-24 10:29:48.000 205 33787.26 155.48 17078.54 88888.00 2017-07-24 10:29:49.000 205 33787.25 155.46 17078.53 88888.00 2017-07-24 10:29:50.000 205 33787.25 155.46 17078.54 37858.32 2017-07-24 10:29:51.000 205 33787.22 155.43 17078.53 88888.00 2017-07-24 10:29:52.000 205 33787.15 155.45 17078.53 88888.00 2017-07-24 10:29:53.000 205 33787.16 155.49 17078.53 88888.00 2017-07-24 10:29:54.000 205 33787.18 155.48 17078.53 88888.00 2017-07-24 10:29:55.000 205 33787.15 155.47 17078.56 37858.28 2017-07-24 10:29:56.000 205 33787.16 155.50 17078.60 88888.00 2017-07-24 10:29:57.000 205 33787.14 155.55 17078.59 88888.00 2017-07-24 10:29:58.000 205 33787.10 155.49 17078.61 88888.00 2017-07-24 10:29:59.000 205 33787.10 155.47 17078.59 88888.00 2017-07-24 10:30:00.000 205 33787.10 155.48 17078.59 37858.29 2017-07-24 10:30:01.000 205 33787.10 155.47 17078.59 88888.00 2017-07-24 10:30:02.000 205 33787.08 155.45 17078.58 88888.00 2017-07-24 10:30:03.000 205 33787.03 155.41 17078.58 88888.00 2017-07-24 10:30:04.000 205 33787.08 155.42 17078.57 88888.00 2017-07-24 10:30:05.000 205 33787.09 155.45 17078.57 37858.17 2017-07-24 10:30:06.000 205 33787.07 155.49 17078.59 88888.00 2017-07-24 10:30:07.000 205 33787.10 155.51 17078.57 88888.00 2017-07-24 10:30:08.000 205 33787.16 155.50 17078.58 88888.00 2017-07-24 10:30:09.000 205 33787.21 155.45 17078.60 88888.00 2017-07-24 10:30:10.000 205 33787.22 155.50 17078.60 37858.15 2017-07-24 10:30:11.000 205 33787.25 155.43 17078.62 88888.00 2017-07-24 10:30:12.000 205 33787.25 155.43 17078.61 88888.00 2017-07-24 10:30:13.000 205 33787.23 155.42 17078.55 88888.00 2017-07-24 10:30:14.000 205 33787.25 155.46 17078.54 88888.00 2017-07-24 10:30:15.000 205 33787.31 155.45 17078.56 37858.33 2017-07-24 10:30:16.000 205 33787.33 155.45 17078.55 88888.00 2017-07-24 10:30:17.000 205 33787.34 155.49 17078.53 88888.00 2017-07-24 10:30:18.000 205 33787.38 155.45 17078.56 88888.00 2017-07-24 10:30:19.000 205 33787.41 155.41 17078.56 88888.00 2017-07-24 10:30:20.000 205 33787.41 155.38 17078.53 37858.49 2017-07-24 10:30:21.000 205 33787.41 155.37 17078.55 88888.00 2017-07-24 10:30:22.000 205 33787.41 155.36 17078.54 88888.00 2017-07-24 10:30:23.000 205 33787.43 155.35 17078.54 88888.00 2017-07-24 10:30:24.000 205 33787.38 155.27 17078.51 88888.00 2017-07-24 10:30:25.000 205 33787.41 155.24 17078.52 37858.48 2017-07-24 10:30:26.000 205 33787.37 155.25 17078.52 88888.00 2017-07-24 10:30:27.000 205 33787.28 155.23 17078.55 88888.00 2017-07-24 10:30:28.000 205 33787.28 155.26 17078.55 88888.00 2017-07-24 10:30:29.000 205 33787.25 155.27 17078.55 88888.00 2017-07-24 10:30:30.000 205 33787.22 155.24 17078.58 37858.34 2017-07-24 10:30:31.000 205 33787.15 155.25 17078.56 88888.00 2017-07-24 10:30:32.000 205 33787.11 155.27 17078.54 88888.00 2017-07-24 10:30:33.000 205 33787.10 155.28 17078.52 88888.00 2017-07-24 10:30:34.000 205 33787.09 155.28 17078.55 88888.00 2017-07-24 10:30:35.000 205 33787.06 155.28 17078.55 37858.28 2017-07-24 10:30:36.000 205 33787.02 155.29 17078.51 88888.00 2017-07-24 10:30:37.000 205 33787.01 155.28 17078.51 88888.00 2017-07-24 10:30:38.000 205 33787.02 155.33 17078.52 88888.00 2017-07-24 10:30:39.000 205 33787.04 155.31 17078.52 88888.00 2017-07-24 10:30:40.000 205 33787.05 155.24 17078.51 37858.09 2017-07-24 10:30:41.000 205 33787.03 155.21 17078.53 88888.00 2017-07-24 10:30:42.000 205 33787.01 155.24 17078.57 88888.00 2017-07-24 10:30:43.000 205 33787.04 155.24 17078.56 88888.00 2017-07-24 10:30:44.000 205 33787.02 155.29 17078.54 88888.00 2017-07-24 10:30:45.000 205 33787.02 155.32 17078.59 37858.16 2017-07-24 10:30:46.000 205 33787.01 155.34 17078.55 88888.00 2017-07-24 10:30:47.000 205 33787.04 155.32 17078.53 88888.00 2017-07-24 10:30:48.000 205 33787.06 155.32 17078.50 88888.00 2017-07-24 10:30:49.000 205 33787.08 155.31 17078.50 88888.00 2017-07-24 10:30:50.000 205 33787.10 155.27 17078.50 37858.12 2017-07-24 10:30:51.000 205 33787.09 155.23 17078.50 88888.00 2017-07-24 10:30:52.000 205 33787.05 155.21 17078.48 88888.00 2017-07-24 10:30:53.000 205 33787.10 155.19 17078.48 88888.00 2017-07-24 10:30:54.000 205 33787.12 155.22 17078.49 88888.00 2017-07-24 10:30:55.000 205 33787.11 155.24 17078.51 37858.24 2017-07-24 10:30:56.000 205 33787.07 155.23 17078.51 88888.00 2017-07-24 10:30:57.000 205 33787.12 155.22 17078.51 88888.00 2017-07-24 10:30:58.000 205 33787.15 155.21 17078.53 88888.00 2017-07-24 10:30:59.000 205 33787.16 155.20 17078.52 88888.00 2017-07-24 10:31:00.000 205 33787.19 155.23 17078.56 37858.27 2017-07-24 10:31:01.000 205 33787.22 155.23 17078.50 88888.00 2017-07-24 10:31:02.000 205 33787.25 155.20 17078.46 88888.00 2017-07-24 10:31:03.000 205 33787.26 155.17 17078.50 88888.00 2017-07-24 10:31:04.000 205 33787.30 155.19 17078.50 88888.00 2017-07-24 10:31:05.000 205 33787.35 155.20 17078.52 37858.24 2017-07-24 10:31:06.000 205 33787.35 155.16 17078.52 88888.00 2017-07-24 10:31:07.000 205 33787.36 155.14 17078.51 88888.00 2017-07-24 10:31:08.000 205 33787.41 155.14 17078.51 88888.00 2017-07-24 10:31:09.000 205 33787.42 155.16 17078.47 88888.00 2017-07-24 10:31:10.000 205 33787.43 155.15 17078.46 37858.32 2017-07-24 10:31:11.000 205 33787.45 155.17 17078.51 88888.00 2017-07-24 10:31:12.000 205 33787.44 155.18 17078.52 88888.00 2017-07-24 10:31:13.000 205 33787.47 155.16 17078.52 88888.00 2017-07-24 10:31:14.000 205 33787.46 155.16 17078.50 88888.00 2017-07-24 10:31:15.000 205 33787.44 155.17 17078.45 37858.52 2017-07-24 10:31:16.000 205 33787.41 155.16 17078.48 88888.00 2017-07-24 10:31:17.000 205 33787.38 155.15 17078.50 88888.00 2017-07-24 10:31:18.000 205 33787.37 155.15 17078.53 88888.00 2017-07-24 10:31:19.000 205 33787.35 155.14 17078.52 88888.00 2017-07-24 10:31:20.000 205 33787.36 155.18 17078.56 37858.42 2017-07-24 10:31:21.000 205 33787.31 155.15 17078.53 88888.00 2017-07-24 10:31:22.000 205 33787.30 155.09 17078.57 88888.00 2017-07-24 10:31:23.000 205 33787.28 155.05 17078.56 88888.00 2017-07-24 10:31:24.000 205 33787.25 155.08 17078.52 88888.00 2017-07-24 10:31:25.000 205 33787.20 155.10 17078.49 37858.25 2017-07-24 10:31:26.000 205 33787.20 155.10 17078.48 88888.00 2017-07-24 10:31:27.000 205 33787.20 155.08 17078.52 88888.00 2017-07-24 10:31:28.000 205 33787.22 155.08 17078.53 88888.00 2017-07-24 10:31:29.000 205 33787.23 155.12 17078.52 88888.00 2017-07-24 10:31:30.000 205 33787.24 155.08 17078.54 37858.35 2017-07-24 10:31:31.000 205 33787.26 155.09 17078.53 88888.00 2017-07-24 10:31:32.000 205 33787.30 155.09 17078.52 88888.00 2017-07-24 10:31:33.000 205 33787.31 155.07 17078.51 88888.00 2017-07-24 10:31:34.000 205 33787.35 155.09 17078.50 88888.00 2017-07-24 10:31:35.000 205 33787.36 155.11 17078.51 37858.36 2017-07-24 10:31:36.000 205 33787.43 155.10 17078.49 88888.00 2017-07-24 10:31:37.000 205 33787.45 155.09 17078.50 88888.00 2017-07-24 10:31:38.000 205 33787.45 155.05 17078.49 88888.00 2017-07-24 10:31:39.000 205 33787.42 155.07 17078.53 88888.00 2017-07-24 10:31:40.000 205 33787.40 155.06 17078.52 37858.47 2017-07-24 10:31:41.000 205 33787.38 155.09 17078.55 88888.00 2017-07-24 10:31:42.000 205 33787.42 155.05 17078.54 88888.00 2017-07-24 10:31:43.000 205 33787.44 155.03 17078.51 88888.00 2017-07-24 10:31:44.000 205 33787.45 155.04 17078.52 88888.00 2017-07-24 10:31:45.000 205 33787.47 155.03 17078.53 37858.49 2017-07-24 10:31:46.000 205 33787.48 154.99 17078.53 88888.00 2017-07-24 10:31:47.000 205 33787.44 155.01 17078.54 88888.00 2017-07-24 10:31:48.000 205 33787.42 155.03 17078.57 88888.00 2017-07-24 10:31:49.000 205 33787.42 155.03 17078.61 88888.00 2017-07-24 10:31:50.000 205 33787.40 155.01 17078.63 37858.53 2017-07-24 10:31:51.000 205 33787.41 154.98 17078.58 88888.00 2017-07-24 10:31:52.000 205 33787.41 154.97 17078.57 88888.00 2017-07-24 10:31:53.000 205 33787.40 154.97 17078.56 88888.00 2017-07-24 10:31:54.000 205 33787.41 154.95 17078.57 88888.00 2017-07-24 10:31:55.000 205 33787.35 154.97 17078.51 37858.50 2017-07-24 10:31:56.000 205 33787.36 154.96 17078.50 88888.00 2017-07-24 10:31:57.000 205 33787.37 154.97 17078.51 88888.00 2017-07-24 10:31:58.000 205 33787.40 154.97 17078.57 88888.00 2017-07-24 10:31:59.000 205 33787.40 154.91 17078.59 88888.00 2017-07-24 10:32:00.000 205 33787.41 154.91 17078.59 37858.56 2017-07-24 10:32:01.000 205 33787.41 154.89 17078.57 88888.00 2017-07-24 10:32:02.000 205 33787.48 154.90 17078.61 88888.00 2017-07-24 10:32:03.000 205 33787.51 154.91 17078.56 88888.00 2017-07-24 10:32:04.000 205 33787.55 154.95 17078.57 88888.00 2017-07-24 10:32:05.000 205 33787.58 154.94 17078.62 37858.48 2017-07-24 10:32:06.000 205 33787.60 154.95 17078.60 88888.00 2017-07-24 10:32:07.000 205 33787.64 154.98 17078.58 88888.00 2017-07-24 10:32:08.000 205 33787.67 154.96 17078.58 88888.00 2017-07-24 10:32:09.000 205 33787.67 154.95 17078.55 88888.00 2017-07-24 10:32:10.000 205 33787.71 154.93 17078.58 37858.75 2017-07-24 10:32:11.000 205 33787.71 154.92 17078.57 88888.00 2017-07-24 10:32:12.000 205 33787.75 154.93 17078.58 88888.00 2017-07-24 10:32:13.000 205 33787.76 154.93 17078.57 88888.00 2017-07-24 10:32:14.000 205 33787.75 154.91 17078.52 88888.00 2017-07-24 10:32:15.000 205 33787.72 154.90 17078.50 37858.76 2017-07-24 10:32:16.000 205 33787.68 154.90 17078.52 88888.00 2017-07-24 10:32:17.000 205 33787.66 154.90 17078.58 88888.00 2017-07-24 10:32:18.000 205 33787.64 154.93 17078.55 88888.00 2017-07-24 10:32:19.000 205 33787.63 154.91 17078.52 88888.00 2017-07-24 10:32:20.000 205 33787.63 154.90 17078.50 37858.79 2017-07-24 10:32:21.000 205 33787.62 154.87 17078.53 88888.00 2017-07-24 10:32:22.000 205 33787.63 154.89 17078.53 88888.00 2017-07-24 10:32:23.000 205 33787.62 154.90 17078.54 88888.00 2017-07-24 10:32:24.000 205 33787.62 154.92 17078.54 88888.00 2017-07-24 10:32:25.000 205 33787.65 154.89 17078.57 37858.70 2017-07-24 10:32:26.000 205 33787.63 154.88 17078.58 88888.00 2017-07-24 10:32:27.000 205 33787.62 154.93 17078.59 88888.00 2017-07-24 10:32:28.000 205 33787.65 154.88 17078.59 88888.00 2017-07-24 10:32:29.000 205 33787.69 154.88 17078.54 88888.00 2017-07-24 10:32:30.000 205 33787.71 154.88 17078.55 37858.73 2017-07-24 10:32:31.000 205 33787.75 154.90 17078.55 88888.00 2017-07-24 10:32:32.000 205 33787.79 154.93 17078.52 88888.00 2017-07-24 10:32:33.000 205 33787.78 154.91 17078.50 88888.00 2017-07-24 10:32:34.000 205 33787.82 154.91 17078.55 88888.00 2017-07-24 10:32:35.000 205 33787.83 154.91 17078.57 37858.88 2017-07-24 10:32:36.000 205 33787.85 154.91 17078.59 88888.00 2017-07-24 10:32:37.000 205 33787.87 154.86 17078.58 88888.00 2017-07-24 10:32:38.000 205 33787.91 154.87 17078.56 88888.00 2017-07-24 10:32:39.000 205 33787.95 154.89 17078.59 88888.00 2017-07-24 10:32:40.000 205 33787.98 154.97 17078.55 37858.93 2017-07-24 10:32:41.000 205 33787.95 154.93 17078.52 88888.00 2017-07-24 10:32:42.000 205 33787.94 154.88 17078.50 88888.00 2017-07-24 10:32:43.000 205 33787.96 154.88 17078.49 88888.00 2017-07-24 10:32:44.000 205 33787.99 154.89 17078.50 88888.00 2017-07-24 10:32:45.000 205 33787.99 154.92 17078.49 37859.04 2017-07-24 10:32:46.000 205 33788.01 154.93 17078.53 88888.00 2017-07-24 10:32:47.000 205 33788.03 154.94 17078.52 88888.00 2017-07-24 10:32:48.000 205 33788.03 154.93 17078.51 88888.00 2017-07-24 10:32:49.000 205 33788.05 154.97 17078.52 88888.00 2017-07-24 10:32:50.000 205 33788.07 154.97 17078.51 37858.95 2017-07-24 10:32:51.000 205 33788.06 154.97 17078.48 88888.00 2017-07-24 10:32:52.000 205 33788.07 154.95 17078.43 88888.00 2017-07-24 10:32:53.000 205 33788.06 155.01 17078.45 88888.00 2017-07-24 10:32:54.000 205 33788.09 155.02 17078.47 88888.00 2017-07-24 10:32:55.000 205 33788.13 154.99 17078.49 37859.06 2017-07-24 10:32:56.000 205 33788.14 155.01 17078.54 88888.00 2017-07-24 10:32:57.000 205 33788.18 155.02 17078.52 88888.00 2017-07-24 10:32:58.000 205 33788.21 154.99 17078.52 88888.00 2017-07-24 10:32:59.000 205 33788.21 154.98 17078.50 88888.00 2017-07-24 10:33:00.000 205 33788.21 154.96 17078.46 37859.06 2017-07-24 10:33:01.000 205 33788.22 154.97 17078.45 88888.00 2017-07-24 10:33:02.000 205 33788.20 154.98 17078.46 88888.00 2017-07-24 10:33:03.000 205 33788.19 154.97 17078.40 88888.00 2017-07-24 10:33:04.000 205 33788.21 154.94 17078.44 88888.00 2017-07-24 10:33:05.000 205 33788.24 154.90 17078.40 37859.09 2017-07-24 10:33:06.000 205 33788.24 154.93 17078.45 88888.00 2017-07-24 10:33:07.000 205 33788.23 154.98 17078.49 88888.00 2017-07-24 10:33:08.000 205 33788.22 154.96 17078.48 88888.00 2017-07-24 10:33:09.000 205 33788.23 154.92 17078.46 88888.00 2017-07-24 10:33:10.000 205 33788.26 154.93 17078.45 37859.15 2017-07-24 10:33:11.000 205 33788.28 154.96 17078.46 88888.00 2017-07-24 10:33:12.000 205 33788.28 154.97 17078.43 88888.00 2017-07-24 10:33:13.000 205 33788.26 154.96 17078.45 88888.00 2017-07-24 10:33:14.000 205 33788.28 154.97 17078.44 88888.00 2017-07-24 10:33:15.000 205 33788.28 155.01 17078.42 37859.21 2017-07-24 10:33:16.000 205 33788.31 155.00 17078.43 88888.00 2017-07-24 10:33:17.000 205 33788.28 155.01 17078.43 88888.00 2017-07-24 10:33:18.000 205 33788.32 155.05 17078.39 88888.00 2017-07-24 10:33:19.000 205 33788.28 155.03 17078.41 88888.00 2017-07-24 10:33:20.000 205 33788.28 155.02 17078.42 37859.21 2017-07-24 10:33:21.000 205 33788.32 155.04 17078.42 88888.00 2017-07-24 10:33:22.000 205 33788.34 155.05 17078.43 88888.00 2017-07-24 10:33:23.000 205 33788.35 155.03 17078.47 88888.00 2017-07-24 10:33:24.000 205 33788.35 155.02 17078.43 88888.00 2017-07-24 10:33:25.000 205 33788.35 155.02 17078.42 37859.21 2017-07-24 10:33:26.000 205 33788.30 155.03 17078.43 88888.00 2017-07-24 10:33:27.000 205 33788.31 155.05 17078.46 88888.00 2017-07-24 10:33:28.000 205 33788.37 155.03 17078.45 88888.00 2017-07-24 10:33:29.000 205 33788.40 154.98 17078.44 88888.00 2017-07-24 10:33:30.000 205 33788.42 155.00 17078.45 37859.22 2017-07-24 10:33:31.000 205 33788.43 155.01 17078.48 88888.00 2017-07-24 10:33:32.000 205 33788.42 154.96 17078.45 88888.00 2017-07-24 10:33:33.000 205 33788.43 154.95 17078.40 88888.00 2017-07-24 10:33:34.000 205 33788.45 154.95 17078.39 88888.00 2017-07-24 10:33:35.000 205 33788.44 154.98 17078.41 37859.39 2017-07-24 10:33:36.000 205 33788.47 154.98 17078.46 88888.00 2017-07-24 10:33:37.000 205 33788.53 154.98 17078.44 88888.00 2017-07-24 10:33:38.000 205 33788.54 154.94 17078.44 88888.00 2017-07-24 10:33:39.000 205 33788.56 154.92 17078.45 88888.00 2017-07-24 10:33:40.000 205 33788.64 154.93 17078.44 37859.47 2017-07-24 10:33:41.000 205 33788.64 154.90 17078.39 88888.00 2017-07-24 10:33:42.000 205 33788.65 154.94 17078.41 88888.00 2017-07-24 10:33:43.000 205 33788.66 154.95 17078.41 88888.00 2017-07-24 10:33:44.000 205 33788.64 154.93 17078.41 88888.00 2017-07-24 10:33:45.000 205 33788.66 154.98 17078.40 37859.62 2017-07-24 10:33:46.000 205 33788.70 154.93 17078.39 88888.00 2017-07-24 10:33:47.000 205 33788.69 154.95 17078.41 88888.00 2017-07-24 10:33:48.000 205 33788.74 155.01 17078.44 88888.00 2017-07-24 10:33:49.000 205 33788.77 155.02 17078.43 88888.00 2017-07-24 10:33:50.000 205 33788.80 155.03 17078.44 37859.54 2017-07-24 10:33:51.000 205 33788.79 155.04 17078.39 88888.00 2017-07-24 10:33:52.000 205 33788.77 155.06 17078.43 88888.00 2017-07-24 10:33:53.000 205 33788.76 155.03 17078.40 88888.00 2017-07-24 10:33:54.000 205 33788.80 155.03 17078.35 88888.00 2017-07-24 10:33:55.000 205 33788.84 155.01 17078.37 37859.68 2017-07-24 10:33:56.000 205 33788.83 154.99 17078.33 88888.00 2017-07-24 10:33:57.000 205 33788.82 155.00 17078.37 88888.00 2017-07-24 10:33:58.000 205 33788.83 155.03 17078.40 88888.00 2017-07-24 10:33:59.000 205 33788.84 155.05 17078.41 88888.00 2017-07-24 10:34:00.000 205 33788.83 155.02 17078.41 37859.64 2017-07-24 10:34:01.000 205 33788.82 155.00 17078.41 88888.00 2017-07-24 10:34:02.000 205 33788.77 155.01 17078.41 88888.00 2017-07-24 10:34:03.000 205 33788.75 155.04 17078.43 88888.00 2017-07-24 10:34:04.000 205 33788.75 155.05 17078.45 88888.00 2017-07-24 10:34:05.000 205 33788.78 155.00 17078.45 37859.70 2017-07-24 10:34:06.000 205 33788.81 155.05 17078.43 88888.00 2017-07-24 10:34:07.000 205 33788.82 155.05 17078.38 88888.00 2017-07-24 10:34:08.000 205 33788.82 155.05 17078.41 88888.00 2017-07-24 10:34:09.000 205 33788.79 155.05 17078.43 88888.00 2017-07-24 10:34:10.000 205 33788.80 155.08 17078.42 37859.63 2017-07-24 10:34:11.000 205 33788.83 155.04 17078.43 88888.00 2017-07-24 10:34:12.000 205 33788.80 155.02 17078.42 88888.00 2017-07-24 10:34:13.000 205 33788.81 154.98 17078.43 88888.00 2017-07-24 10:34:14.000 205 33788.83 154.98 17078.40 88888.00 2017-07-24 10:34:15.000 205 33788.92 155.02 17078.39 37859.76 2017-07-24 10:34:16.000 205 33788.93 155.04 17078.39 88888.00 2017-07-24 10:34:17.000 205 33788.91 155.02 17078.37 88888.00 2017-07-24 10:34:18.000 205 33788.94 154.98 17078.37 88888.00 2017-07-24 10:34:19.000 205 33788.98 154.98 17078.39 88888.00 2017-07-24 10:34:20.000 205 33788.95 154.95 17078.36 37859.88 2017-07-24 10:34:21.000 205 33788.96 154.96 17078.41 88888.00 2017-07-24 10:34:22.000 205 33788.94 154.98 17078.39 88888.00 2017-07-24 10:34:23.000 205 33788.99 154.99 17078.42 88888.00 2017-07-24 10:34:24.000 205 33789.07 155.00 17078.44 88888.00 2017-07-24 10:34:25.000 205 33789.07 155.00 17078.43 37859.87 2017-07-24 10:34:26.000 205 33789.06 155.01 17078.41 88888.00 2017-07-24 10:34:27.000 205 33789.11 155.03 17078.37 88888.00 2017-07-24 10:34:28.000 205 33789.10 154.97 17078.38 88888.00 2017-07-24 10:34:29.000 205 33789.11 154.97 17078.40 88888.00 2017-07-24 10:34:30.000 205 33789.14 154.98 17078.40 37859.79 2017-07-24 10:34:31.000 205 33789.16 154.97 17078.39 88888.00 2017-07-24 10:34:32.000 205 33789.13 154.97 17078.38 88888.00 2017-07-24 10:34:33.000 205 33789.11 154.97 17078.39 88888.00 2017-07-24 10:34:34.000 205 33789.12 154.95 17078.40 88888.00 2017-07-24 10:34:35.000 205 33789.15 154.94 17078.40 37859.89 2017-07-24 10:34:36.000 205 33789.14 154.94 17078.36 88888.00 2017-07-24 10:34:37.000 205 33789.12 154.92 17078.37 88888.00 2017-07-24 10:34:38.000 205 33789.12 154.94 17078.35 88888.00 2017-07-24 10:34:39.000 205 33789.12 154.98 17078.41 88888.00 2017-07-24 10:34:40.000 205 33789.14 155.03 17078.39 37859.98 2017-07-24 10:34:41.000 205 33789.11 154.99 17078.38 88888.00 2017-07-24 10:34:42.000 205 33789.09 154.93 17078.36 88888.00 2017-07-24 10:34:43.000 205 33789.10 154.91 17078.35 88888.00 2017-07-24 10:34:44.000 205 33789.08 154.94 17078.33 88888.00 2017-07-24 10:34:45.000 205 33789.10 154.99 17078.33 37859.98 2017-07-24 10:34:46.000 205 33789.15 154.98 17078.32 88888.00 2017-07-24 10:34:47.000 205 33789.11 154.99 17078.31 88888.00 2017-07-24 10:34:48.000 205 33789.10 155.02 17078.32 88888.00 2017-07-24 10:34:49.000 205 33789.09 155.03 17078.32 88888.00 2017-07-24 10:34:50.000 205 33789.10 155.05 17078.36 37859.94 2017-07-24 10:34:51.000 205 33789.07 155.03 17078.38 88888.00 2017-07-24 10:34:52.000 205 33789.07 154.98 17078.36 88888.00 2017-07-24 10:34:53.000 205 33789.06 154.98 17078.33 88888.00 2017-07-24 10:34:54.000 205 33789.05 154.94 17078.34 88888.00 2017-07-24 10:34:55.000 205 33789.09 154.92 17078.33 37859.85 2017-07-24 10:34:56.000 205 33789.08 154.94 17078.35 88888.00 2017-07-24 10:34:57.000 205 33789.12 154.98 17078.39 88888.00 2017-07-24 10:34:58.000 205 33789.11 154.95 17078.42 88888.00 2017-07-24 10:34:59.000 205 33789.12 154.94 17078.40 88888.00 2017-07-24 10:35:00.000 205 33789.16 154.94 17078.36 37859.91 2017-07-24 10:35:01.000 205 33789.15 154.95 17078.37 88888.00 2017-07-24 10:35:02.000 205 33789.18 154.96 17078.33 88888.00 2017-07-24 10:35:03.000 205 33789.20 154.89 17078.29 88888.00 2017-07-24 10:35:04.000 205 33789.19 154.92 17078.32 88888.00 2017-07-24 10:35:05.000 205 33789.22 154.94 17078.35 37859.98 2017-07-24 10:35:06.000 205 33789.23 154.93 17078.36 88888.00 2017-07-24 10:35:07.000 205 33789.25 154.93 17078.36 88888.00 2017-07-24 10:35:08.000 205 33789.24 154.91 17078.35 88888.00 2017-07-24 10:35:09.000 205 33789.22 154.88 17078.35 88888.00 2017-07-24 10:35:10.000 205 33789.21 154.89 17078.37 37859.93 2017-07-24 10:35:11.000 205 33789.23 154.93 17078.39 88888.00 2017-07-24 10:35:12.000 205 33789.25 154.92 17078.35 88888.00 2017-07-24 10:35:13.000 205 33789.28 154.93 17078.30 88888.00 2017-07-24 10:35:14.000 205 33789.29 154.92 17078.31 88888.00 2017-07-24 10:35:15.000 205 33789.32 154.92 17078.36 37860.02 2017-07-24 10:35:16.000 205 33789.31 154.94 17078.34 88888.00 2017-07-24 10:35:17.000 205 33789.30 155.03 17078.36 88888.00 2017-07-24 10:35:18.000 205 33789.31 155.00 17078.40 88888.00 2017-07-24 10:35:19.000 205 33789.33 154.93 17078.38 88888.00 2017-07-24 10:35:20.000 205 33789.35 154.94 17078.34 37859.99 2017-07-24 10:35:21.000 205 33789.35 154.94 17078.30 88888.00 2017-07-24 10:35:22.000 205 33789.37 154.94 17078.30 88888.00 2017-07-24 10:35:23.000 205 33789.34 154.95 17078.38 88888.00 2017-07-24 10:35:24.000 205 33789.33 154.96 17078.36 88888.00 2017-07-24 10:35:25.000 205 33789.34 154.96 17078.36 37860.13 2017-07-24 10:35:26.000 205 33789.34 154.95 17078.35 88888.00 2017-07-24 10:35:27.000 205 33789.34 154.94 17078.31 88888.00 2017-07-24 10:35:28.000 205 33789.35 154.92 17078.31 88888.00 2017-07-24 10:35:29.000 205 33789.36 154.88 17078.35 88888.00 2017-07-24 10:35:30.000 205 33789.35 154.93 17078.37 37860.09 2017-07-24 10:35:31.000 205 33789.33 154.93 17078.37 88888.00 2017-07-24 10:35:32.000 205 33789.31 154.94 17078.37 88888.00 2017-07-24 10:35:33.000 205 33789.28 154.89 17078.41 88888.00 2017-07-24 10:35:34.000 205 33789.30 154.91 17078.37 88888.00 2017-07-24 10:35:35.000 205 33789.31 154.87 17078.38 37860.18 2017-07-24 10:35:36.000 205 33789.33 154.86 17078.35 88888.00 2017-07-24 10:35:37.000 205 33789.32 154.90 17078.33 88888.00 2017-07-24 10:35:38.000 205 33789.32 154.91 17078.32 88888.00 2017-07-24 10:35:39.000 205 33789.31 154.91 17078.34 88888.00 2017-07-24 10:35:40.000 205 33789.31 154.88 17078.37 37859.98 2017-07-24 10:35:41.000 205 33789.33 154.90 17078.37 88888.00 2017-07-24 10:35:42.000 205 33789.33 154.93 17078.33 88888.00 2017-07-24 10:35:43.000 205 33789.34 154.95 17078.31 88888.00 2017-07-24 10:35:44.000 205 33789.36 154.88 17078.30 88888.00 2017-07-24 10:35:45.000 205 33789.34 154.84 17078.28 37860.08 2017-07-24 10:35:46.000 205 33789.35 154.88 17078.35 88888.00 2017-07-24 10:35:47.000 205 33789.36 154.86 17078.39 88888.00 2017-07-24 10:35:48.000 205 33789.37 154.84 17078.41 88888.00 2017-07-24 10:35:49.000 205 33789.32 154.80 17078.40 88888.00 2017-07-24 10:35:50.000 205 33789.32 154.79 17078.39 37860.11 2017-07-24 10:35:51.000 205 33789.34 154.81 17078.40 88888.00 2017-07-24 10:35:52.000 205 33789.37 154.81 17078.41 88888.00 2017-07-24 10:35:53.000 205 33789.31 154.81 17078.33 88888.00 2017-07-24 10:35:54.000 205 33789.35 154.82 17078.34 88888.00 2017-07-24 10:35:55.000 205 33789.39 154.84 17078.37 37860.10 2017-07-24 10:35:56.000 205 33789.42 154.80 17078.38 88888.00 2017-07-24 10:35:57.000 205 33789.40 154.80 17078.39 88888.00 2017-07-24 10:35:58.000 205 33789.40 154.85 17078.37 88888.00 2017-07-24 10:35:59.000 205 33789.38 154.87 17078.40 88888.00 2017-07-24 10:36:00.000 205 33789.37 154.86 17078.40 37860.26 2017-07-24 10:36:01.000 205 33789.41 154.83 17078.39 88888.00 2017-07-24 10:36:02.000 205 33789.40 154.83 17078.35 88888.00 2017-07-24 10:36:03.000 205 33789.41 154.84 17078.37 88888.00 2017-07-24 10:36:04.000 205 33789.46 154.84 17078.34 88888.00 2017-07-24 10:36:05.000 205 33789.44 154.86 17078.36 37860.29 2017-07-24 10:36:06.000 205 33789.45 154.87 17078.37 88888.00 2017-07-24 10:36:07.000 205 33789.43 154.86 17078.35 88888.00 2017-07-24 10:36:08.000 205 33789.45 154.89 17078.38 88888.00 2017-07-24 10:36:09.000 205 33789.47 154.86 17078.39 88888.00 2017-07-24 10:36:10.000 205 33789.50 154.83 17078.41 37860.10 2017-07-24 10:36:11.000 205 33789.51 154.83 17078.42 88888.00 2017-07-24 10:36:12.000 205 33789.57 154.86 17078.38 88888.00 2017-07-24 10:36:13.000 205 33789.58 154.88 17078.40 88888.00 2017-07-24 10:36:14.000 205 33789.56 154.83 17078.41 88888.00 2017-07-24 10:36:15.000 205 33789.57 154.79 17078.40 37860.31 2017-07-24 10:36:16.000 205 33789.54 154.78 17078.43 88888.00 2017-07-24 10:36:17.000 205 33789.54 154.79 17078.41 88888.00 2017-07-24 10:36:18.000 205 33789.52 154.78 17078.37 88888.00 2017-07-24 10:36:19.000 205 33789.48 154.76 17078.39 88888.00 2017-07-24 10:36:20.000 205 33789.47 154.74 17078.39 37860.30 2017-07-24 10:36:21.000 205 33789.50 154.75 17078.38 88888.00 2017-07-24 10:36:22.000 205 33789.50 154.78 17078.39 88888.00 2017-07-24 10:36:23.000 205 33789.51 154.79 17078.39 88888.00 2017-07-24 10:36:24.000 205 33789.51 154.78 17078.36 88888.00 2017-07-24 10:36:25.000 205 33789.48 154.75 17078.36 37860.24 2017-07-24 10:36:26.000 205 33789.47 154.79 17078.35 88888.00 2017-07-24 10:36:27.000 205 33789.46 154.79 17078.36 88888.00 2017-07-24 10:36:28.000 205 33789.49 154.77 17078.33 88888.00 2017-07-24 10:36:29.000 205 33789.49 154.72 17078.33 88888.00 2017-07-24 10:36:30.000 205 33789.54 154.70 17078.35 37860.28 2017-07-24 10:36:31.000 205 33789.57 154.73 17078.34 88888.00 2017-07-24 10:36:32.000 205 33789.52 154.74 17078.36 88888.00 2017-07-24 10:36:33.000 205 33789.45 154.73 17078.31 88888.00 2017-07-24 10:36:34.000 205 33789.47 154.72 17078.30 88888.00 2017-07-24 10:36:35.000 205 33789.53 154.70 17078.31 37860.19 2017-07-24 10:36:36.000 205 33789.53 154.69 17078.33 88888.00 2017-07-24 10:36:37.000 205 33789.54 154.69 17078.36 88888.00 2017-07-24 10:36:38.000 205 33789.57 154.65 17078.32 88888.00 2017-07-24 10:36:39.000 205 33789.59 154.63 17078.32 88888.00 2017-07-24 10:36:40.000 205 33789.59 154.65 17078.33 37860.42 2017-07-24 10:36:41.000 205 33789.58 154.67 17078.34 88888.00 2017-07-24 10:36:42.000 205 33789.61 154.68 17078.32 88888.00 2017-07-24 10:36:43.000 205 33789.62 154.69 17078.34 88888.00 2017-07-24 10:36:44.000 205 33789.66 154.67 17078.37 88888.00 2017-07-24 10:36:45.000 205 33789.70 154.69 17078.35 37860.48 2017-07-24 10:36:46.000 205 33789.73 154.73 17078.37 88888.00 2017-07-24 10:36:47.000 205 33789.69 154.70 17078.39 88888.00 2017-07-24 10:36:48.000 205 33789.66 154.67 17078.37 88888.00 2017-07-24 10:36:49.000 205 33789.68 154.69 17078.37 88888.00 2017-07-24 10:36:50.000 205 33789.68 154.71 17078.36 37860.31 2017-07-24 10:36:51.000 205 33789.67 154.69 17078.36 88888.00 2017-07-24 10:36:52.000 205 33789.73 154.73 17078.36 88888.00 2017-07-24 10:36:53.000 205 33789.71 154.71 17078.32 88888.00 2017-07-24 10:36:54.000 205 33789.72 154.68 17078.34 88888.00 2017-07-24 10:36:55.000 205 33789.70 154.70 17078.32 37860.43 2017-07-24 10:36:56.000 205 33789.69 154.70 17078.32 88888.00 2017-07-24 10:36:57.000 205 33789.68 154.70 17078.28 88888.00 2017-07-24 10:36:58.000 205 33789.71 154.66 17078.28 88888.00 2017-07-24 10:36:59.000 205 33789.71 154.64 17078.33 88888.00 2017-07-24 10:37:00.000 205 33789.73 154.65 17078.36 37860.39 2017-07-24 10:37:01.000 205 33789.73 154.66 17078.31 88888.00 2017-07-24 10:37:02.000 205 33789.70 154.63 17078.28 88888.00 2017-07-24 10:37:03.000 205 33789.68 154.66 17078.29 88888.00 2017-07-24 10:37:04.000 205 33789.67 154.64 17078.31 88888.00 2017-07-24 10:37:05.000 205 33789.67 154.65 17078.33 37860.49 2017-07-24 10:37:06.000 205 33789.69 154.67 17078.34 88888.00 2017-07-24 10:37:07.000 205 33789.66 154.71 17078.35 88888.00 2017-07-24 10:37:08.000 205 33789.66 154.69 17078.38 88888.00 2017-07-24 10:37:09.000 205 33789.67 154.70 17078.39 88888.00 2017-07-24 10:37:10.000 205 33789.65 154.66 17078.41 37860.44 2017-07-24 10:37:11.000 205 33789.62 154.64 17078.41 88888.00 2017-07-24 10:37:12.000 205 33789.64 154.63 17078.42 88888.00 2017-07-24 10:37:13.000 205 33789.63 154.62 17078.43 88888.00 2017-07-24 10:37:14.000 205 33789.61 154.63 17078.44 88888.00 2017-07-24 10:37:15.000 205 33789.61 154.65 17078.41 37860.35 2017-07-24 10:37:16.000 205 33789.59 154.64 17078.41 88888.00 2017-07-24 10:37:17.000 205 33789.57 154.63 17078.42 88888.00 2017-07-24 10:37:18.000 205 33789.51 154.67 17078.40 88888.00 2017-07-24 10:37:19.000 205 33789.48 154.69 17078.42 88888.00 2017-07-24 10:37:20.000 205 33789.48 154.64 17078.47 37860.34 2017-07-24 10:37:21.000 205 33789.50 154.66 17078.50 88888.00 2017-07-24 10:37:22.000 205 33789.48 154.68 17078.50 88888.00 2017-07-24 10:37:23.000 205 33789.44 154.63 17078.48 88888.00 2017-07-24 10:37:24.000 205 33789.44 154.62 17078.46 88888.00 2017-07-24 10:37:25.000 205 33789.46 154.62 17078.44 37860.37 2017-07-24 10:37:26.000 205 33789.48 154.61 17078.41 88888.00 2017-07-24 10:37:27.000 205 33789.38 154.57 17078.43 88888.00 2017-07-24 10:37:28.000 205 33789.38 154.60 17078.41 88888.00 2017-07-24 10:37:29.000 205 33789.39 154.60 17078.43 88888.00 2017-07-24 10:37:30.000 205 33789.37 154.57 17078.45 37860.17 2017-07-24 10:37:31.000 205 33789.38 154.58 17078.43 88888.00 2017-07-24 10:37:32.000 205 33789.41 154.62 17078.47 88888.00 2017-07-24 10:37:33.000 205 33789.37 154.64 17078.46 88888.00 2017-07-24 10:37:34.000 205 33789.33 154.66 17078.44 88888.00 2017-07-24 10:37:35.000 205 33789.31 154.69 17078.41 37860.11 2017-07-24 10:37:36.000 205 33789.28 154.65 17078.38 88888.00 2017-07-24 10:37:37.000 205 33789.29 154.63 17078.39 88888.00 2017-07-24 10:37:38.000 205 33789.28 154.63 17078.39 88888.00 2017-07-24 10:37:39.000 205 33789.28 154.61 17078.40 88888.00 2017-07-24 10:37:40.000 205 33789.28 154.62 17078.42 37860.15 2017-07-24 10:37:41.000 205 33789.27 154.60 17078.43 88888.00 2017-07-24 10:37:42.000 205 33789.26 154.61 17078.46 88888.00 2017-07-24 10:37:43.000 205 33789.28 154.59 17078.47 88888.00 2017-07-24 10:37:44.000 205 33789.30 154.61 17078.50 88888.00 2017-07-24 10:37:45.000 205 33789.24 154.57 17078.47 37860.13 2017-07-24 10:37:46.000 205 33789.21 154.56 17078.46 88888.00 2017-07-24 10:37:47.000 205 33789.20 154.62 17078.44 88888.00 2017-07-24 10:37:48.000 205 33789.20 154.64 17078.44 88888.00 2017-07-24 10:37:49.000 205 33789.21 154.60 17078.42 88888.00 2017-07-24 10:37:50.000 205 33789.19 154.63 17078.40 37860.18 2017-07-24 10:37:51.000 205 33789.16 154.61 17078.41 88888.00 2017-07-24 10:37:52.000 205 33789.17 154.60 17078.44 88888.00 2017-07-24 10:37:53.000 205 33789.16 154.60 17078.42 88888.00 2017-07-24 10:37:54.000 205 33789.15 154.61 17078.39 88888.00 2017-07-24 10:37:55.000 205 33789.12 154.59 17078.40 37859.93 2017-07-24 10:37:56.000 205 33789.12 154.58 17078.43 88888.00 2017-07-24 10:37:57.000 205 33789.11 154.61 17078.41 88888.00 2017-07-24 10:37:58.000 205 33789.09 154.61 17078.39 88888.00 2017-07-24 10:37:59.000 205 33789.08 154.54 17078.36 88888.00 2017-07-24 10:38:00.000 205 33789.07 154.53 17078.37 37860.13 2017-07-24 10:38:01.000 205 33789.08 154.55 17078.39 88888.00 2017-07-24 10:38:02.000 205 33789.09 154.56 17078.41 88888.00 2017-07-24 10:38:03.000 205 33789.08 154.61 17078.39 88888.00 2017-07-24 10:38:04.000 205 33789.11 154.58 17078.41 88888.00 2017-07-24 10:38:05.000 205 33789.10 154.56 17078.42 37860.11 2017-07-24 10:38:06.000 205 33789.12 154.56 17078.39 88888.00 2017-07-24 10:38:07.000 205 33789.14 154.57 17078.39 88888.00 2017-07-24 10:38:08.000 205 33789.12 154.57 17078.42 88888.00 2017-07-24 10:38:09.000 205 33789.09 154.57 17078.44 88888.00 2017-07-24 10:38:10.000 205 33789.11 154.53 17078.44 37860.01 2017-07-24 10:38:11.000 205 33789.13 154.53 17078.41 88888.00 2017-07-24 10:38:12.000 205 33789.13 154.55 17078.41 88888.00 2017-07-24 10:38:13.000 205 33789.10 154.58 17078.40 88888.00 2017-07-24 10:38:14.000 205 33789.09 154.56 17078.43 88888.00 2017-07-24 10:38:15.000 205 33789.08 154.52 17078.44 37859.92 2017-07-24 10:38:16.000 205 33789.08 154.52 17078.43 88888.00 2017-07-24 10:38:17.000 205 33789.13 154.54 17078.45 88888.00 2017-07-24 10:38:18.000 205 33789.12 154.56 17078.46 88888.00 2017-07-24 10:38:19.000 205 33789.10 154.55 17078.45 88888.00 2017-07-24 10:38:20.000 205 33789.10 154.57 17078.46 37860.04 2017-07-24 10:38:21.000 205 33789.08 154.52 17078.43 88888.00 2017-07-24 10:38:22.000 205 33789.08 154.50 17078.41 88888.00 2017-07-24 10:38:23.000 205 33789.11 154.54 17078.46 88888.00 2017-07-24 10:38:24.000 205 33789.10 154.57 17078.44 88888.00 2017-07-24 10:38:25.000 205 33789.15 154.55 17078.46 37860.06 2017-07-24 10:38:26.000 205 33789.12 154.54 17078.45 88888.00 2017-07-24 10:38:27.000 205 33789.12 154.56 17078.42 88888.00 2017-07-24 10:38:28.000 205 33789.13 154.57 17078.43 88888.00 2017-07-24 10:38:29.000 205 33789.12 154.56 17078.47 88888.00 2017-07-24 10:38:30.000 205 33789.16 154.54 17078.47 37860.01 2017-07-24 10:38:31.000 205 33789.15 154.57 17078.46 88888.00 2017-07-24 10:38:32.000 205 33789.15 154.55 17078.42 88888.00 2017-07-24 10:38:33.000 205 33789.11 154.54 17078.43 88888.00 2017-07-24 10:38:34.000 205 33789.13 154.58 17078.50 88888.00 2017-07-24 10:38:35.000 205 33789.14 154.63 17078.52 37859.88 2017-07-24 10:38:36.000 205 33789.16 154.57 17078.48 88888.00 2017-07-24 10:38:37.000 205 33789.16 154.53 17078.47 88888.00 2017-07-24 10:38:38.000 205 33789.18 154.53 17078.49 88888.00 2017-07-24 10:38:39.000 205 33789.21 154.50 17078.51 88888.00 2017-07-24 10:38:40.000 205 33789.16 154.48 17078.51 37860.05 2017-07-24 10:38:41.000 205 33789.13 154.47 17078.55 88888.00 2017-07-24 10:38:42.000 205 33789.15 154.51 17078.54 88888.00 2017-07-24 10:38:43.000 205 33789.21 154.51 17078.54 88888.00 2017-07-24 10:38:44.000 205 33789.22 154.49 17078.56 88888.00 2017-07-24 10:38:45.000 205 33789.25 154.48 17078.52 37860.02 2017-07-24 10:38:46.000 205 33789.25 154.48 17078.50 88888.00 2017-07-24 10:38:47.000 205 33789.24 154.45 17078.52 88888.00 2017-07-24 10:38:48.000 205 33789.28 154.42 17078.53 88888.00 2017-07-24 10:38:49.000 205 33789.24 154.44 17078.55 88888.00 2017-07-24 10:38:50.000 205 33789.21 154.49 17078.54 37860.16 2017-07-24 10:38:51.000 205 33789.19 154.54 17078.51 88888.00 2017-07-24 10:38:52.000 205 33789.17 154.51 17078.47 88888.00 2017-07-24 10:38:53.000 205 33789.18 154.47 17078.52 88888.00 2017-07-24 10:38:54.000 205 33789.14 154.43 17078.55 88888.00 2017-07-24 10:38:55.000 205 33789.17 154.43 17078.56 37860.02 2017-07-24 10:38:56.000 205 33789.18 154.44 17078.56 88888.00 2017-07-24 10:38:57.000 205 33789.17 154.39 17078.51 88888.00 2017-07-24 10:38:58.000 205 33789.15 154.39 17078.46 88888.00 2017-07-24 10:38:59.000 205 33789.16 154.43 17078.45 88888.00 2017-07-24 10:39:00.000 205 33789.19 154.44 17078.45 37860.17 2017-07-24 10:39:01.000 205 33789.23 154.40 17078.46 88888.00 2017-07-24 10:39:02.000 205 33789.24 154.41 17078.45 88888.00 2017-07-24 10:39:03.000 205 33789.23 154.41 17078.46 88888.00 2017-07-24 10:39:04.000 205 33789.21 154.41 17078.49 88888.00 2017-07-24 10:39:05.000 205 33789.21 154.41 17078.50 37860.17 2017-07-24 10:39:06.000 205 33789.20 154.43 17078.49 88888.00 2017-07-24 10:39:07.000 205 33789.19 154.41 17078.51 88888.00 2017-07-24 10:39:08.000 205 33789.17 154.41 17078.54 88888.00 2017-07-24 10:39:09.000 205 33789.15 154.40 17078.51 88888.00 2017-07-24 10:39:10.000 205 33789.18 154.36 17078.50 37860.18 2017-07-24 10:39:11.000 205 33789.24 154.38 17078.53 88888.00 2017-07-24 10:39:12.000 205 33789.27 154.40 17078.52 88888.00 2017-07-24 10:39:13.000 205 33789.27 154.39 17078.53 88888.00 2017-07-24 10:39:14.000 205 33789.29 154.37 17078.56 88888.00 2017-07-24 10:39:15.000 205 33789.29 154.35 17078.54 37860.13 2017-07-24 10:39:16.000 205 33789.28 154.36 17078.52 88888.00 2017-07-24 10:39:17.000 205 33789.30 154.38 17078.52 88888.00 2017-07-24 10:39:18.000 205 33789.32 154.39 17078.54 88888.00 2017-07-24 10:39:19.000 205 33789.31 154.37 17078.55 88888.00 2017-07-24 10:39:20.000 205 33789.36 154.34 17078.57 37860.22 2017-07-24 10:39:21.000 205 33789.37 154.39 17078.57 88888.00 2017-07-24 10:39:22.000 205 33789.35 154.36 17078.59 88888.00 2017-07-24 10:39:23.000 205 33789.33 154.39 17078.59 88888.00 2017-07-24 10:39:24.000 205 33789.34 154.47 17078.57 88888.00 2017-07-24 10:39:25.000 205 33789.32 154.47 17078.55 37860.28 2017-07-24 10:39:26.000 205 33789.35 154.46 17078.53 88888.00 2017-07-24 10:39:27.000 205 33789.37 154.46 17078.50 88888.00 2017-07-24 10:39:28.000 205 33789.40 154.44 17078.55 88888.00 2017-07-24 10:39:29.000 205 33789.38 154.42 17078.52 88888.00 2017-07-24 10:39:30.000 205 33789.39 154.41 17078.47 37860.33 2017-07-24 10:39:31.000 205 33789.40 154.37 17078.48 88888.00 2017-07-24 10:39:32.000 205 33789.40 154.36 17078.46 88888.00 2017-07-24 10:39:33.000 205 33789.41 154.39 17078.48 88888.00 2017-07-24 10:39:34.000 205 33789.44 154.43 17078.50 88888.00 2017-07-24 10:39:35.000 205 33789.42 154.43 17078.48 37860.16 2017-07-24 10:39:36.000 205 33789.42 154.40 17078.47 88888.00 2017-07-24 10:39:37.000 205 33789.41 154.40 17078.51 88888.00 2017-07-24 10:39:38.000 205 33789.42 154.43 17078.52 88888.00 2017-07-24 10:39:39.000 205 33789.43 154.44 17078.50 88888.00 2017-07-24 10:39:40.000 205 33789.41 154.46 17078.48 37860.23 2017-07-24 10:39:41.000 205 33789.44 154.46 17078.48 88888.00 2017-07-24 10:39:42.000 205 33789.46 154.45 17078.49 88888.00 2017-07-24 10:39:43.000 205 33789.42 154.46 17078.50 88888.00 2017-07-24 10:39:44.000 205 33789.44 154.46 17078.54 88888.00 2017-07-24 10:39:45.000 205 33789.48 154.40 17078.52 37860.46 2017-07-24 10:39:46.000 205 33789.51 154.39 17078.52 88888.00 2017-07-24 10:39:47.000 205 33789.53 154.37 17078.51 88888.00 2017-07-24 10:39:48.000 205 33789.52 154.40 17078.51 88888.00 2017-07-24 10:39:49.000 205 33789.55 154.40 17078.53 88888.00 2017-07-24 10:39:50.000 205 33789.58 154.42 17078.56 37860.33 2017-07-24 10:39:51.000 205 33789.59 154.40 17078.59 88888.00 2017-07-24 10:39:52.000 205 33789.61 154.39 17078.60 88888.00 2017-07-24 10:39:53.000 205 33789.62 154.42 17078.58 88888.00 2017-07-24 10:39:54.000 205 33789.60 154.40 17078.58 88888.00 2017-07-24 10:39:55.000 205 33789.59 154.38 17078.57 37860.49 2017-07-24 10:39:56.000 205 33789.62 154.41 17078.59 88888.00 2017-07-24 10:39:57.000 205 33789.60 154.43 17078.63 88888.00 2017-07-24 10:39:58.000 205 33789.59 154.40 17078.63 88888.00 2017-07-24 10:39:59.000 205 33789.61 154.41 17078.64 88888.00 2017-07-24 10:40:00.000 205 33789.62 154.42 17078.65 37860.53 2017-07-24 10:40:01.000 205 33789.59 154.41 17078.66 88888.00 2017-07-24 10:40:02.000 205 33789.60 154.40 17078.64 88888.00 2017-07-24 10:40:03.000 205 33789.60 154.39 17078.66 88888.00 2017-07-24 10:40:04.000 205 33789.56 154.40 17078.67 88888.00 2017-07-24 10:40:05.000 205 33789.58 154.43 17078.67 37860.47 2017-07-24 10:40:06.000 205 33789.59 154.43 17078.66 88888.00 2017-07-24 10:40:07.000 205 33789.59 154.41 17078.65 88888.00 2017-07-24 10:40:08.000 205 33789.64 154.45 17078.63 88888.00 2017-07-24 10:40:09.000 205 33789.63 154.44 17078.62 88888.00 2017-07-24 10:40:10.000 205 33789.66 154.45 17078.63 37860.51 2017-07-24 10:40:11.000 205 33789.68 154.45 17078.60 88888.00 2017-07-24 10:40:12.000 205 33789.66 154.44 17078.60 88888.00 2017-07-24 10:40:13.000 205 33789.67 154.46 17078.60 88888.00 2017-07-24 10:40:14.000 205 33789.71 154.47 17078.61 88888.00 2017-07-24 10:40:15.000 205 33789.75 154.49 17078.63 37860.52 2017-07-24 10:40:16.000 205 33789.75 154.52 17078.62 88888.00 2017-07-24 10:40:17.000 205 33789.68 154.46 17078.60 88888.00 2017-07-24 10:40:18.000 205 33789.68 154.45 17078.62 88888.00 2017-07-24 10:40:19.000 205 33789.72 154.48 17078.64 88888.00 2017-07-24 10:40:20.000 205 33789.75 154.47 17078.64 37860.54 2017-07-24 10:40:21.000 205 33789.73 154.41 17078.62 88888.00 2017-07-24 10:40:22.000 205 33789.73 154.48 17078.58 88888.00 2017-07-24 10:40:23.000 205 33789.70 154.51 17078.62 88888.00 2017-07-24 10:40:24.000 205 33789.69 154.45 17078.64 88888.00 2017-07-24 10:40:25.000 205 33789.70 154.45 17078.64 37860.57 2017-07-24 10:40:26.000 205 33789.69 154.42 17078.64 88888.00 2017-07-24 10:40:27.000 205 33789.68 154.43 17078.66 88888.00 2017-07-24 10:40:28.000 205 33789.65 154.41 17078.69 88888.00 2017-07-24 10:40:29.000 205 33789.67 154.40 17078.65 88888.00 2017-07-24 10:40:30.000 205 33789.68 154.38 17078.64 37860.51 2017-07-24 10:40:31.000 205 33789.66 154.39 17078.65 88888.00 2017-07-24 10:40:32.000 205 33789.64 154.41 17078.66 88888.00 2017-07-24 10:40:33.000 205 33789.65 154.43 17078.69 88888.00 2017-07-24 10:40:34.000 205 33789.69 154.47 17078.69 88888.00 2017-07-24 10:40:35.000 205 33789.68 154.43 17078.67 37860.54 2017-07-24 10:40:36.000 205 33789.70 154.42 17078.67 88888.00 2017-07-24 10:40:37.000 205 33789.74 154.42 17078.68 88888.00 2017-07-24 10:40:38.000 205 33789.74 154.45 17078.66 88888.00 2017-07-24 10:40:39.000 205 33789.70 154.48 17078.63 88888.00 2017-07-24 10:40:40.000 205 33789.74 154.47 17078.65 37860.56 2017-07-24 10:40:41.000 205 33789.76 154.49 17078.64 88888.00 2017-07-24 10:40:42.000 205 33789.77 154.52 17078.62 88888.00 2017-07-24 10:40:43.000 205 33789.81 154.52 17078.62 88888.00 2017-07-24 10:40:44.000 205 33789.81 154.51 17078.66 88888.00 2017-07-24 10:40:45.000 205 33789.80 154.48 17078.63 37860.67 2017-07-24 10:40:46.000 205 33789.84 154.50 17078.65 88888.00 2017-07-24 10:40:47.000 205 33789.85 154.48 17078.64 88888.00 2017-07-24 10:40:48.000 205 33789.86 154.51 17078.62 88888.00 2017-07-24 10:40:49.000 205 33789.87 154.51 17078.63 88888.00 2017-07-24 10:40:50.000 205 33789.86 154.56 17078.66 37860.62 2017-07-24 10:40:51.000 205 33789.80 154.52 17078.62 88888.00 2017-07-24 10:40:52.000 205 33789.82 154.45 17078.59 88888.00 2017-07-24 10:40:53.000 205 33789.80 154.44 17078.60 88888.00 2017-07-24 10:40:54.000 205 33789.78 154.51 17078.61 88888.00 2017-07-24 10:40:55.000 205 33789.76 154.56 17078.57 37860.50 2017-07-24 10:40:56.000 205 33789.76 154.52 17078.56 88888.00 2017-07-24 10:40:57.000 205 33789.79 154.50 17078.58 88888.00 2017-07-24 10:40:58.000 205 33789.78 154.54 17078.64 88888.00 2017-07-24 10:40:59.000 205 33789.74 154.52 17078.65 88888.00 2017-07-24 10:41:00.000 205 33789.77 154.50 17078.66 37860.61 2017-07-24 10:41:01.000 205 33789.78 154.49 17078.68 88888.00 2017-07-24 10:41:02.000 205 33789.80 154.49 17078.62 88888.00 2017-07-24 10:41:03.000 205 33789.82 154.47 17078.59 88888.00 2017-07-24 10:41:04.000 205 33789.87 154.51 17078.64 88888.00 2017-07-24 10:41:05.000 205 33789.86 154.58 17078.66 37860.65 2017-07-24 10:41:06.000 205 33789.85 154.55 17078.64 88888.00 2017-07-24 10:41:07.000 205 33789.82 154.55 17078.63 88888.00 2017-07-24 10:41:08.000 205 33789.83 154.57 17078.64 88888.00 2017-07-24 10:41:09.000 205 33789.82 154.56 17078.65 88888.00 2017-07-24 10:41:10.000 205 33789.83 154.62 17078.68 37860.66 2017-07-24 10:41:11.000 205 33789.80 154.60 17078.65 88888.00 2017-07-24 10:41:12.000 205 33789.77 154.56 17078.64 88888.00 2017-07-24 10:41:13.000 205 33789.75 154.57 17078.67 88888.00 2017-07-24 10:41:14.000 205 33789.79 154.60 17078.70 88888.00 2017-07-24 10:41:15.000 205 33789.82 154.59 17078.70 37860.60 2017-07-24 10:41:16.000 205 33789.78 154.57 17078.70 88888.00 2017-07-24 10:41:17.000 205 33789.75 154.55 17078.71 88888.00 2017-07-24 10:41:18.000 205 33789.76 154.52 17078.65 88888.00 2017-07-24 10:41:19.000 205 33789.74 154.51 17078.61 88888.00 2017-07-24 10:41:20.000 205 33789.76 154.49 17078.60 37860.57 2017-07-24 10:41:21.000 205 33789.76 154.50 17078.63 88888.00 2017-07-24 10:41:22.000 205 33789.74 154.51 17078.63 88888.00 2017-07-24 10:41:23.000 205 33789.76 154.53 17078.65 88888.00 2017-07-24 10:41:24.000 205 33789.77 154.56 17078.66 88888.00 2017-07-24 10:41:25.000 205 33789.74 154.58 17078.66 37860.60 2017-07-24 10:41:26.000 205 33789.74 154.57 17078.64 88888.00 2017-07-24 10:41:27.000 205 33789.75 154.56 17078.63 88888.00 2017-07-24 10:41:28.000 205 33789.74 154.58 17078.62 88888.00 2017-07-24 10:41:29.000 205 33789.76 154.58 17078.65 88888.00 2017-07-24 10:41:30.000 205 33789.79 154.60 17078.67 37860.71 2017-07-24 10:41:31.000 205 33789.79 154.59 17078.64 88888.00 2017-07-24 10:41:32.000 205 33789.80 154.57 17078.59 88888.00 2017-07-24 10:41:33.000 205 33789.81 154.56 17078.56 88888.00 2017-07-24 10:41:34.000 205 33789.84 154.55 17078.60 88888.00 2017-07-24 10:41:35.000 205 33789.84 154.56 17078.63 37860.64 2017-07-24 10:41:36.000 205 33789.86 154.59 17078.61 88888.00 2017-07-24 10:41:37.000 205 33789.90 154.59 17078.58 88888.00 2017-07-24 10:41:38.000 205 33789.89 154.58 17078.61 88888.00 2017-07-24 10:41:39.000 205 33789.89 154.58 17078.61 88888.00 2017-07-24 10:41:40.000 205 33789.93 154.60 17078.65 37860.71 2017-07-24 10:41:41.000 205 33789.90 154.62 17078.62 88888.00 2017-07-24 10:41:42.000 205 33789.91 154.63 17078.60 88888.00 2017-07-24 10:41:43.000 205 33789.90 154.61 17078.65 88888.00 2017-07-24 10:41:44.000 205 33789.90 154.59 17078.59 88888.00 2017-07-24 10:41:45.000 205 33789.92 154.56 17078.56 37860.83 2017-07-24 10:41:46.000 205 33789.94 154.61 17078.63 88888.00 2017-07-24 10:41:47.000 205 33789.91 154.64 17078.65 88888.00 2017-07-24 10:41:48.000 205 33789.96 154.64 17078.65 88888.00 2017-07-24 10:41:49.000 205 33789.96 154.67 17078.64 88888.00 2017-07-24 10:41:50.000 205 33789.96 154.67 17078.65 37860.82 2017-07-24 10:41:51.000 205 33789.94 154.63 17078.63 88888.00 2017-07-24 10:41:52.000 205 33789.98 154.61 17078.62 88888.00 2017-07-24 10:41:53.000 205 33789.99 154.61 17078.62 88888.00 2017-07-24 10:41:54.000 205 33789.99 154.64 17078.64 88888.00 2017-07-24 10:41:55.000 205 33790.02 154.68 17078.66 37860.83 2017-07-24 10:41:56.000 205 33790.03 154.63 17078.61 88888.00 2017-07-24 10:41:57.000 205 33790.04 154.62 17078.61 88888.00 2017-07-24 10:41:58.000 205 33790.06 154.58 17078.61 88888.00 2017-07-24 10:41:59.000 205 33790.05 154.58 17078.60 88888.00 2017-07-24 10:42:00.000 205 33790.09 154.60 17078.60 37860.90 2017-07-24 10:42:01.000 205 33790.05 154.63 17078.65 88888.00 2017-07-24 10:42:02.000 205 33790.07 154.65 17078.67 88888.00 2017-07-24 10:42:03.000 205 33790.10 154.61 17078.67 88888.00 2017-07-24 10:42:04.000 205 33790.11 154.62 17078.66 88888.00 2017-07-24 10:42:05.000 205 33790.13 154.62 17078.65 37860.89 2017-07-24 10:42:06.000 205 33790.12 154.59 17078.65 88888.00 2017-07-24 10:42:07.000 205 33790.14 154.57 17078.65 88888.00 2017-07-24 10:42:08.000 205 33790.14 154.57 17078.63 88888.00 2017-07-24 10:42:09.000 205 33790.14 154.55 17078.63 88888.00 2017-07-24 10:42:10.000 205 33790.14 154.56 17078.65 37860.97 2017-07-24 10:42:11.000 205 33790.16 154.53 17078.65 88888.00 2017-07-24 10:42:12.000 205 33790.16 154.53 17078.63 88888.00 2017-07-24 10:42:13.000 205 33790.17 154.57 17078.64 88888.00 2017-07-24 10:42:14.000 205 33790.19 154.56 17078.63 88888.00 2017-07-24 10:42:15.000 205 33790.20 154.49 17078.67 37860.98 2017-07-24 10:42:16.000 205 33790.18 154.46 17078.69 88888.00 2017-07-24 10:42:17.000 205 33790.18 154.46 17078.67 88888.00 2017-07-24 10:42:18.000 205 33790.17 154.51 17078.64 88888.00 2017-07-24 10:42:19.000 205 33790.18 154.56 17078.67 88888.00 2017-07-24 10:42:20.000 205 33790.19 154.57 17078.64 37861.05 2017-07-24 10:42:21.000 205 33790.18 154.59 17078.65 88888.00 2017-07-24 10:42:22.000 205 33790.18 154.55 17078.67 88888.00 2017-07-24 10:42:23.000 205 33790.17 154.55 17078.69 88888.00 2017-07-24 10:42:24.000 205 33790.19 154.56 17078.66 88888.00 2017-07-24 10:42:25.000 205 33790.21 154.58 17078.69 37861.05 2017-07-24 10:42:26.000 205 33790.19 154.59 17078.70 88888.00 2017-07-24 10:42:27.000 205 33790.14 154.56 17078.73 88888.00 2017-07-24 10:42:28.000 205 33790.14 154.57 17078.72 88888.00 2017-07-24 10:42:29.000 205 33790.13 154.58 17078.71 88888.00 2017-07-24 10:42:30.000 205 33790.15 154.60 17078.71 37861.04 2017-07-24 10:42:31.000 205 33790.14 154.57 17078.67 88888.00 2017-07-24 10:42:32.000 205 33790.16 154.57 17078.69 88888.00 2017-07-24 10:42:33.000 205 33790.15 154.58 17078.67 88888.00 2017-07-24 10:42:34.000 205 33790.18 154.58 17078.68 88888.00 2017-07-24 10:42:35.000 205 33790.17 154.59 17078.71 37861.01 2017-07-24 10:42:36.000 205 33790.19 154.62 17078.69 88888.00 2017-07-24 10:42:37.000 205 33790.22 154.63 17078.67 88888.00 2017-07-24 10:42:38.000 205 33790.26 154.61 17078.66 88888.00 2017-07-24 10:42:39.000 205 33790.26 154.59 17078.66 88888.00 2017-07-24 10:42:40.000 205 33790.26 154.59 17078.63 37861.09 2017-07-24 10:42:41.000 205 33790.30 154.58 17078.67 88888.00 2017-07-24 10:42:42.000 205 33790.31 154.57 17078.69 88888.00 2017-07-24 10:42:43.000 205 33790.30 154.59 17078.66 88888.00 2017-07-24 10:42:44.000 205 33790.29 154.63 17078.66 88888.00 2017-07-24 10:42:45.000 205 33790.29 154.60 17078.65 37861.14 2017-07-24 10:42:46.000 205 33790.34 154.58 17078.65 88888.00 2017-07-24 10:42:47.000 205 33790.36 154.61 17078.66 88888.00 2017-07-24 10:42:48.000 205 33790.39 154.57 17078.69 88888.00 2017-07-24 10:42:49.000 205 33790.40 154.58 17078.68 88888.00 2017-07-24 10:42:50.000 205 33790.39 154.61 17078.69 37861.24 2017-07-24 10:42:51.000 205 33790.38 154.61 17078.68 88888.00 2017-07-24 10:42:52.000 205 33790.40 154.54 17078.69 88888.00 2017-07-24 10:42:53.000 205 33790.40 154.56 17078.68 88888.00 2017-07-24 10:42:54.000 205 33790.39 154.59 17078.66 88888.00 2017-07-24 10:42:55.000 205 33790.36 154.61 17078.62 37861.17 2017-07-24 10:42:56.000 205 33790.33 154.59 17078.64 88888.00 2017-07-24 10:42:57.000 205 33790.31 154.55 17078.66 88888.00 2017-07-24 10:42:58.000 205 33790.36 154.53 17078.63 88888.00 2017-07-24 10:42:59.000 205 33790.37 154.53 17078.63 88888.00 2017-07-24 10:43:00.000 205 33790.39 154.53 17078.66 37861.22 2017-07-24 10:43:01.000 205 33790.39 154.51 17078.70 88888.00 2017-07-24 10:43:02.000 205 33790.41 154.51 17078.70 88888.00 2017-07-24 10:43:03.000 205 33790.42 154.53 17078.68 88888.00 2017-07-24 10:43:04.000 205 33790.41 154.50 17078.69 88888.00 2017-07-24 10:43:05.000 205 33790.42 154.54 17078.70 37861.22 2017-07-24 10:43:06.000 205 33790.44 154.54 17078.70 88888.00 2017-07-24 10:43:07.000 205 33790.44 154.53 17078.71 88888.00 2017-07-24 10:43:08.000 205 33790.46 154.52 17078.69 88888.00 2017-07-24 10:43:09.000 205 33790.46 154.50 17078.71 88888.00 2017-07-24 10:43:10.000 205 33790.43 154.50 17078.72 37861.23 2017-07-24 10:43:11.000 205 33790.40 154.50 17078.70 88888.00 2017-07-24 10:43:12.000 205 33790.43 154.49 17078.68 88888.00 2017-07-24 10:43:13.000 205 33790.45 154.53 17078.68 88888.00 2017-07-24 10:43:14.000 205 33790.46 154.50 17078.68 88888.00 2017-07-24 10:43:15.000 205 33790.45 154.52 17078.71 37861.26 2017-07-24 10:43:16.000 205 33790.47 154.55 17078.71 88888.00 2017-07-24 10:43:17.000 205 33790.43 154.53 17078.73 88888.00 2017-07-24 10:43:18.000 205 33790.47 154.53 17078.76 88888.00 2017-07-24 10:43:19.000 205 33790.49 154.54 17078.76 88888.00 2017-07-24 10:43:20.000 205 33790.49 154.55 17078.75 37861.30 2017-07-24 10:43:21.000 205 33790.47 154.50 17078.70 88888.00 2017-07-24 10:43:22.000 205 33790.47 154.49 17078.67 88888.00 2017-07-24 10:43:23.000 205 33790.45 154.49 17078.66 88888.00 2017-07-24 10:43:24.000 205 33790.45 154.48 17078.68 88888.00 2017-07-24 10:43:25.000 205 33790.48 154.48 17078.70 37861.37 2017-07-24 10:43:26.000 205 33790.51 154.47 17078.72 88888.00 2017-07-24 10:43:27.000 205 33790.52 154.49 17078.71 88888.00 2017-07-24 10:43:28.000 205 33790.52 154.48 17078.70 88888.00 2017-07-24 10:43:29.000 205 33790.55 154.49 17078.68 88888.00 2017-07-24 10:43:30.000 205 33790.55 154.47 17078.68 37861.39 2017-07-24 10:43:31.000 205 33790.55 154.48 17078.67 88888.00 2017-07-24 10:43:32.000 205 33790.56 154.49 17078.66 88888.00 2017-07-24 10:43:33.000 205 33790.56 154.47 17078.63 88888.00 2017-07-24 10:43:34.000 205 33790.56 154.47 17078.60 88888.00 2017-07-24 10:43:35.000 205 33790.59 154.48 17078.65 37861.45 2017-07-24 10:43:36.000 205 33790.66 154.47 17078.69 88888.00 2017-07-24 10:43:37.000 205 33790.64 154.48 17078.71 88888.00 2017-07-24 10:43:38.000 205 33790.61 154.47 17078.68 88888.00 2017-07-24 10:43:39.000 205 33790.63 154.45 17078.65 88888.00 2017-07-24 10:43:40.000 205 33790.70 154.50 17078.71 37861.50 2017-07-24 10:43:41.000 205 33790.71 154.49 17078.74 88888.00 2017-07-24 10:43:42.000 205 33790.68 154.49 17078.73 88888.00 2017-07-24 10:43:43.000 205 33790.72 154.48 17078.76 88888.00 2017-07-24 10:43:44.000 205 33790.74 154.50 17078.75 88888.00 2017-07-24 10:43:45.000 205 33790.76 154.42 17078.75 37861.50 2017-07-24 10:43:46.000 205 33790.78 154.39 17078.72 88888.00 2017-07-24 10:43:47.000 205 33790.77 154.39 17078.74 88888.00 2017-07-24 10:43:48.000 205 33790.78 154.41 17078.75 88888.00 2017-07-24 10:43:49.000 205 33790.75 154.43 17078.76 88888.00 2017-07-24 10:43:50.000 205 33790.78 154.41 17078.74 37861.49 2017-07-24 10:43:51.000 205 33790.80 154.40 17078.72 88888.00 2017-07-24 10:43:52.000 205 33790.80 154.41 17078.77 88888.00 2017-07-24 10:43:53.000 205 33790.77 154.44 17078.78 88888.00 2017-07-24 10:43:54.000 205 33790.78 154.45 17078.76 88888.00 2017-07-24 10:43:55.000 205 33790.77 154.47 17078.76 37861.50 2017-07-24 10:43:56.000 205 33790.81 154.43 17078.76 88888.00 2017-07-24 10:43:57.000 205 33790.81 154.41 17078.74 88888.00 2017-07-24 10:43:58.000 205 33790.80 154.38 17078.73 88888.00 2017-07-24 10:43:59.000 205 33790.78 154.41 17078.77 88888.00 2017-07-24 10:44:00.000 205 33790.78 154.40 17078.82 37861.55 2017-07-24 10:44:01.000 205 33790.78 154.40 17078.81 88888.00 2017-07-24 10:44:02.000 205 33790.73 154.40 17078.75 88888.00 2017-07-24 10:44:03.000 205 33790.72 154.40 17078.76 88888.00 2017-07-24 10:44:04.000 205 33790.75 154.39 17078.79 88888.00 2017-07-24 10:44:05.000 205 33790.78 154.42 17078.81 37861.58 2017-07-24 10:44:06.000 205 33790.76 154.44 17078.80 88888.00 2017-07-24 10:44:07.000 205 33790.76 154.43 17078.80 88888.00 2017-07-24 10:44:08.000 205 33790.77 154.44 17078.78 88888.00 2017-07-24 10:44:09.000 205 33790.71 154.41 17078.78 88888.00 2017-07-24 10:44:10.000 205 33790.77 154.37 17078.76 37861.63 2017-07-24 10:44:11.000 205 33790.79 154.36 17078.71 88888.00 2017-07-24 10:44:12.000 205 33790.73 154.36 17078.69 88888.00 2017-07-24 10:44:13.000 205 33790.76 154.36 17078.76 88888.00 2017-07-24 10:44:14.000 205 33790.77 154.35 17078.77 88888.00 2017-07-24 10:44:15.000 205 33790.81 154.35 17078.75 37861.65 2017-07-24 10:44:16.000 205 33790.87 154.35 17078.75 88888.00 2017-07-24 10:44:17.000 205 33790.89 154.32 17078.74 88888.00 2017-07-24 10:44:18.000 205 33790.93 154.31 17078.74 88888.00 2017-07-24 10:44:19.000 205 33790.97 154.32 17078.73 88888.00 2017-07-24 10:44:20.000 205 33790.97 154.34 17078.76 37861.67 2017-07-24 10:44:21.000 205 33790.97 154.32 17078.75 88888.00 2017-07-24 10:44:22.000 205 33790.94 154.29 17078.72 88888.00 2017-07-24 10:44:23.000 205 33790.97 154.27 17078.73 88888.00 2017-07-24 10:44:24.000 205 33791.03 154.21 17078.74 88888.00 2017-07-24 10:44:25.000 205 33791.07 154.21 17078.75 37861.73 2017-07-24 10:44:26.000 205 33791.06 154.24 17078.77 88888.00 2017-07-24 10:44:27.000 205 33791.06 154.25 17078.76 88888.00 2017-07-24 10:44:28.000 205 33791.10 154.24 17078.73 88888.00 2017-07-24 10:44:29.000 205 33791.11 154.19 17078.75 88888.00 2017-07-24 10:44:30.000 205 33791.11 154.20 17078.71 37861.87 2017-07-24 10:44:31.000 205 33791.10 154.23 17078.70 88888.00 2017-07-24 10:44:32.000 205 33791.11 154.26 17078.75 88888.00 2017-07-24 10:44:33.000 205 33791.16 154.30 17078.74 88888.00 2017-07-24 10:44:34.000 205 33791.17 154.26 17078.72 88888.00 2017-07-24 10:44:35.000 205 33791.17 154.24 17078.71 37861.89 2017-07-24 10:44:36.000 205 33791.20 154.22 17078.70 88888.00 2017-07-24 10:44:37.000 205 33791.20 154.17 17078.69 88888.00 2017-07-24 10:44:38.000 205 33791.20 154.17 17078.69 88888.00 2017-07-24 10:44:39.000 205 33791.21 154.18 17078.69 88888.00 2017-07-24 10:44:40.000 205 33791.24 154.19 17078.73 37861.89 2017-07-24 10:44:41.000 205 33791.22 154.22 17078.75 88888.00 2017-07-24 10:44:42.000 205 33791.19 154.22 17078.76 88888.00 2017-07-24 10:44:43.000 205 33791.23 154.24 17078.79 88888.00 2017-07-24 10:44:44.000 205 33791.20 154.24 17078.75 88888.00 2017-07-24 10:44:45.000 205 33791.17 154.20 17078.78 37862.04 2017-07-24 10:44:46.000 205 33791.17 154.23 17078.81 88888.00 2017-07-24 10:44:47.000 205 33791.19 154.22 17078.81 88888.00 2017-07-24 10:44:48.000 205 33791.20 154.23 17078.80 88888.00 2017-07-24 10:44:49.000 205 33791.18 154.22 17078.75 88888.00 2017-07-24 10:44:50.000 205 33791.12 154.16 17078.74 37861.95 2017-07-24 10:44:51.000 205 33791.14 154.15 17078.76 88888.00 2017-07-24 10:44:52.000 205 33791.17 154.16 17078.81 88888.00 2017-07-24 10:44:53.000 205 33791.19 154.17 17078.77 88888.00 2017-07-24 10:44:54.000 205 33791.16 154.16 17078.79 88888.00 2017-07-24 10:44:55.000 205 33791.18 154.16 17078.76 37862.03 2017-07-24 10:44:56.000 205 33791.18 154.14 17078.74 88888.00 2017-07-24 10:44:57.000 205 33791.18 154.14 17078.76 88888.00 2017-07-24 10:44:58.000 205 33791.23 154.15 17078.79 88888.00 2017-07-24 10:44:59.000 205 33791.22 154.12 17078.83 88888.00 2017-07-24 10:45:00.000 205 33791.19 154.13 17078.80 37861.93 2017-07-24 10:45:01.000 205 33791.20 154.13 17078.77 88888.00 2017-07-24 10:45:02.000 205 33791.24 154.14 17078.84 88888.00 2017-07-24 10:45:03.000 205 33791.29 154.15 17078.84 88888.00 2017-07-24 10:45:04.000 205 33791.26 154.13 17078.83 88888.00 2017-07-24 10:45:05.000 205 33791.29 154.12 17078.81 37861.94 2017-07-24 10:45:06.000 205 33791.29 154.17 17078.83 88888.00 2017-07-24 10:45:07.000 205 33791.28 154.22 17078.83 88888.00 2017-07-24 10:45:08.000 205 33791.27 154.24 17078.82 88888.00 2017-07-24 10:45:09.000 205 33791.29 154.20 17078.82 88888.00 2017-07-24 10:45:10.000 205 33791.32 154.12 17078.79 37861.99 2017-07-24 10:45:11.000 205 33791.26 154.11 17078.75 88888.00 2017-07-24 10:45:12.000 205 33791.27 154.15 17078.79 88888.00 2017-07-24 10:45:13.000 205 33791.28 154.15 17078.81 88888.00 2017-07-24 10:45:14.000 205 33791.27 154.13 17078.81 88888.00 2017-07-24 10:45:15.000 205 33791.20 154.12 17078.78 37861.97 2017-07-24 10:45:16.000 205 33791.19 154.11 17078.81 88888.00 2017-07-24 10:45:17.000 205 33791.21 154.05 17078.78 88888.00 2017-07-24 10:45:18.000 205 33791.19 154.01 17078.77 88888.00 2017-07-24 10:45:19.000 205 33791.20 154.01 17078.78 88888.00 2017-07-24 10:45:20.000 205 33791.20 153.97 17078.78 37861.93 2017-07-24 10:45:21.000 205 33791.22 153.95 17078.79 88888.00 2017-07-24 10:45:22.000 205 33791.27 153.96 17078.81 88888.00 2017-07-24 10:45:23.000 205 33791.31 153.98 17078.78 88888.00 2017-07-24 10:45:24.000 205 33791.32 153.97 17078.77 88888.00 2017-07-24 10:45:25.000 205 33791.33 153.97 17078.76 37862.15 2017-07-24 10:45:26.000 205 33791.38 153.97 17078.76 88888.00 2017-07-24 10:45:27.000 205 33791.39 153.96 17078.76 88888.00 2017-07-24 10:45:28.000 205 33791.41 153.92 17078.73 88888.00 2017-07-24 10:45:29.000 205 33791.42 153.94 17078.75 88888.00 2017-07-24 10:45:30.000 205 33791.45 153.95 17078.79 37862.18 2017-07-24 10:45:31.000 205 33791.43 153.91 17078.81 88888.00 2017-07-24 10:45:32.000 205 33791.43 153.94 17078.79 88888.00 2017-07-24 10:45:33.000 205 33791.41 153.96 17078.78 88888.00 2017-07-24 10:45:34.000 205 33791.43 153.99 17078.74 88888.00 2017-07-24 10:45:35.000 205 33791.38 154.00 17078.77 37862.25 2017-07-24 10:45:36.000 205 33791.36 153.96 17078.76 88888.00 2017-07-24 10:45:37.000 205 33791.34 153.94 17078.78 88888.00 2017-07-24 10:45:38.000 205 33791.31 153.98 17078.78 88888.00 2017-07-24 10:45:39.000 205 33791.27 153.99 17078.78 88888.00 2017-07-24 10:45:40.000 205 33791.30 153.97 17078.79 37862.09 2017-07-24 10:45:41.000 205 33791.32 153.99 17078.78 88888.00 2017-07-24 10:45:42.000 205 33791.28 153.97 17078.77 88888.00 2017-07-24 10:45:43.000 205 33791.20 153.97 17078.82 88888.00 2017-07-24 10:45:44.000 205 33791.22 153.97 17078.82 88888.00 2017-07-24 10:45:45.000 205 33791.24 153.94 17078.80 37862.08 2017-07-24 10:45:46.000 205 33791.29 153.95 17078.80 88888.00 2017-07-24 10:45:47.000 205 33791.27 153.95 17078.79 88888.00 2017-07-24 10:45:48.000 205 33791.28 153.93 17078.81 88888.00 2017-07-24 10:45:49.000 205 33791.30 153.95 17078.79 88888.00 2017-07-24 10:45:50.000 205 33791.29 153.95 17078.80 37862.00 2017-07-24 10:45:51.000 205 33791.35 153.94 17078.80 88888.00 2017-07-24 10:45:52.000 205 33791.39 153.93 17078.79 88888.00 2017-07-24 10:45:53.000 205 33791.39 153.93 17078.83 88888.00 2017-07-24 10:45:54.000 205 33791.44 153.92 17078.85 88888.00 2017-07-24 10:45:55.000 205 33791.47 153.92 17078.82 37862.19 2017-07-24 10:45:56.000 205 33791.47 153.89 17078.84 88888.00 2017-07-24 10:45:57.000 205 33791.45 153.89 17078.80 88888.00 2017-07-24 10:45:58.000 205 33791.48 153.89 17078.83 88888.00 2017-07-24 10:45:59.000 205 33791.50 153.88 17078.79 88888.00 2017-07-24 10:46:00.000 205 33791.53 153.88 17078.78 37862.32 2017-07-24 10:46:01.000 205 33791.53 153.90 17078.80 88888.00 2017-07-24 10:46:02.000 205 33791.53 153.87 17078.78 88888.00 2017-07-24 10:46:03.000 205 33791.52 153.84 17078.79 88888.00 2017-07-24 10:46:04.000 205 33791.53 153.82 17078.77 88888.00 2017-07-24 10:46:05.000 205 33791.52 153.84 17078.83 37862.34 2017-07-24 10:46:06.000 205 33791.54 153.87 17078.84 88888.00 2017-07-24 10:46:07.000 205 33791.50 153.88 17078.79 88888.00 2017-07-24 10:46:08.000 205 33791.47 153.83 17078.78 88888.00 2017-07-24 10:46:09.000 205 33791.46 153.84 17078.79 88888.00 2017-07-24 10:46:10.000 205 33791.44 153.86 17078.84 37862.20 2017-07-24 10:46:11.000 205 33791.48 153.89 17078.86 88888.00 2017-07-24 10:46:12.000 205 33791.49 153.87 17078.87 88888.00 2017-07-24 10:46:13.000 205 33791.45 153.87 17078.84 88888.00 2017-07-24 10:46:14.000 205 33791.48 153.88 17078.87 88888.00 2017-07-24 10:46:15.000 205 33791.45 153.88 17078.92 37862.29 2017-07-24 10:46:16.000 205 33791.45 153.88 17078.91 88888.00 2017-07-24 10:46:17.000 205 33791.47 153.87 17078.92 88888.00 2017-07-24 10:46:18.000 205 33791.44 153.89 17078.91 88888.00 2017-07-24 10:46:19.000 205 33791.40 153.89 17078.88 88888.00 2017-07-24 10:46:20.000 205 33791.43 153.90 17078.93 37862.26 2017-07-24 10:46:21.000 205 33791.43 153.91 17078.86 88888.00 2017-07-24 10:46:22.000 205 33791.44 153.89 17078.88 88888.00 2017-07-24 10:46:23.000 205 33791.44 153.91 17078.93 88888.00 2017-07-24 10:46:24.000 205 33791.49 153.92 17078.92 88888.00 2017-07-24 10:46:25.000 205 33791.50 153.89 17078.89 37862.22 2017-07-24 10:46:26.000 205 33791.51 153.87 17078.88 88888.00 2017-07-24 10:46:27.000 205 33791.54 153.89 17078.90 88888.00 2017-07-24 10:46:28.000 205 33791.53 153.91 17078.93 88888.00 2017-07-24 10:46:29.000 205 33791.55 153.90 17078.91 88888.00 2017-07-24 10:46:30.000 205 33791.57 153.88 17078.95 37862.30 2017-07-24 10:46:31.000 205 33791.59 153.88 17078.91 88888.00 2017-07-24 10:46:32.000 205 33791.60 153.92 17078.91 88888.00 2017-07-24 10:46:33.000 205 33791.58 153.90 17078.97 88888.00 2017-07-24 10:46:34.000 205 33791.60 153.86 17078.96 88888.00 2017-07-24 10:46:35.000 205 33791.59 153.88 17078.96 37862.45 2017-07-24 10:46:36.000 205 33791.53 153.94 17079.02 88888.00 2017-07-24 10:46:37.000 205 33791.54 153.98 17079.00 88888.00 2017-07-24 10:46:38.000 205 33791.53 153.99 17079.01 88888.00 2017-07-24 10:46:39.000 205 33791.55 153.97 17079.00 88888.00 2017-07-24 10:46:40.000 205 33791.52 153.92 17078.97 37862.31 2017-07-24 10:46:41.000 205 33791.49 153.93 17078.99 88888.00 2017-07-24 10:46:42.000 205 33791.48 153.93 17079.01 88888.00 2017-07-24 10:46:43.000 205 33791.47 153.89 17078.93 88888.00 2017-07-24 10:46:44.000 205 33791.43 153.87 17078.96 88888.00 2017-07-24 10:46:45.000 205 33791.41 153.87 17078.92 37862.29 2017-07-24 10:46:46.000 205 33791.42 153.88 17078.93 88888.00 2017-07-24 10:46:47.000 205 33791.44 153.85 17078.99 88888.00 2017-07-24 10:46:48.000 205 33791.40 153.87 17078.97 88888.00 2017-07-24 10:46:49.000 205 33791.36 153.90 17078.97 88888.00 2017-07-24 10:46:50.000 205 33791.41 153.92 17079.00 37862.20 2017-07-24 10:46:51.000 205 33791.42 153.92 17078.97 88888.00 2017-07-24 10:46:52.000 205 33791.42 153.92 17079.00 88888.00 2017-07-24 10:46:53.000 205 33791.41 153.92 17079.00 88888.00 2017-07-24 10:46:54.000 205 33791.43 153.92 17078.95 88888.00 2017-07-24 10:46:55.000 205 33791.40 153.91 17078.99 37862.21 2017-07-24 10:46:56.000 205 33791.43 153.86 17078.99 88888.00 2017-07-24 10:46:57.000 205 33791.43 153.86 17078.94 88888.00 2017-07-24 10:46:58.000 205 33791.37 153.91 17078.96 88888.00 2017-07-24 10:46:59.000 205 33791.34 153.91 17078.98 88888.00 2017-07-24 10:47:00.000 205 33791.38 153.91 17078.99 37862.21 2017-07-24 10:47:01.000 205 33791.36 153.89 17078.99 88888.00 2017-07-24 10:47:02.000 205 33791.37 153.89 17079.00 88888.00 2017-07-24 10:47:03.000 205 33791.35 153.86 17079.00 88888.00 2017-07-24 10:47:04.000 205 33791.33 153.91 17078.99 88888.00 2017-07-24 10:47:05.000 205 33791.37 153.95 17078.95 37862.16 2017-07-24 10:47:06.000 205 33791.39 153.96 17078.97 88888.00 2017-07-24 10:47:07.000 205 33791.39 153.93 17078.94 88888.00 2017-07-24 10:47:08.000 205 33791.39 153.96 17078.93 88888.00 2017-07-24 10:47:09.000 205 33791.39 153.93 17078.95 88888.00 2017-07-24 10:47:10.000 205 33791.40 153.94 17078.96 37862.31 2017-07-24 10:47:11.000 205 33791.44 153.95 17078.99 88888.00 2017-07-24 10:47:12.000 205 33791.45 153.95 17078.99 88888.00 2017-07-24 10:47:13.000 205 33791.46 153.97 17078.98 88888.00 2017-07-24 10:47:14.000 205 33791.51 153.96 17079.00 88888.00 2017-07-24 10:47:15.000 205 33791.52 153.96 17079.00 37862.26 2017-07-24 10:47:16.000 205 33791.48 153.94 17079.02 88888.00 2017-07-24 10:47:17.000 205 33791.49 153.93 17079.00 88888.00 2017-07-24 10:47:18.000 205 33791.49 153.95 17078.96 88888.00 2017-07-24 10:47:19.000 205 33791.47 153.96 17078.96 88888.00 2017-07-24 10:47:20.000 205 33791.46 154.01 17079.00 37862.34 2017-07-24 10:47:21.000 205 33791.47 154.02 17078.98 88888.00 2017-07-24 10:47:22.000 205 33791.47 154.00 17078.99 88888.00 2017-07-24 10:47:23.000 205 33791.43 153.98 17078.98 88888.00 2017-07-24 10:47:24.000 205 33791.42 153.97 17079.02 88888.00 2017-07-24 10:47:25.000 205 33791.44 153.97 17078.98 37862.31 2017-07-24 10:47:26.000 205 33791.40 153.97 17078.94 88888.00 2017-07-24 10:47:27.000 205 33791.41 153.97 17078.96 88888.00 2017-07-24 10:47:28.000 205 33791.41 153.99 17079.00 88888.00 2017-07-24 10:47:29.000 205 33791.41 153.92 17079.03 88888.00 2017-07-24 10:47:30.000 205 33791.36 153.91 17079.04 37862.21 2017-07-24 10:47:31.000 205 33791.39 153.95 17079.03 88888.00 2017-07-24 10:47:32.000 205 33791.41 153.95 17079.03 88888.00 2017-07-24 10:47:33.000 205 33791.43 153.93 17079.05 88888.00 2017-07-24 10:47:34.000 205 33791.45 153.90 17079.11 88888.00 2017-07-24 10:47:35.000 205 33791.47 153.94 17079.12 37862.32 2017-07-24 10:47:36.000 205 33791.47 153.94 17079.14 88888.00 2017-07-24 10:47:37.000 205 33791.48 153.95 17079.10 88888.00 2017-07-24 10:47:38.000 205 33791.48 153.95 17079.06 88888.00 2017-07-24 10:47:39.000 205 33791.49 153.95 17079.03 88888.00 2017-07-24 10:47:40.000 205 33791.50 153.91 17079.02 37862.38 2017-07-24 10:47:41.000 205 33791.55 153.92 17079.08 88888.00 2017-07-24 10:47:42.000 205 33791.56 153.94 17079.08 88888.00 2017-07-24 10:47:43.000 205 33791.54 153.93 17079.05 88888.00 2017-07-24 10:47:44.000 205 33791.49 153.91 17079.07 88888.00 2017-07-24 10:47:45.000 205 33791.48 153.89 17079.08 37862.49 2017-07-24 10:47:46.000 205 33791.50 153.88 17079.05 88888.00 2017-07-24 10:47:47.000 205 33791.49 153.88 17079.06 88888.00 2017-07-24 10:47:48.000 205 33791.48 153.89 17079.05 88888.00 2017-07-24 10:47:49.000 205 33791.46 153.86 17079.03 88888.00 2017-07-24 10:47:50.000 205 33791.46 153.85 17079.02 37862.32 2017-07-24 10:47:51.000 205 33791.41 153.85 17079.06 88888.00 2017-07-24 10:47:52.000 205 33791.39 153.87 17079.09 88888.00 2017-07-24 10:47:53.000 205 33791.39 153.85 17079.09 88888.00 2017-07-24 10:47:54.000 205 33791.38 153.86 17079.11 88888.00 2017-07-24 10:47:55.000 205 33791.33 153.88 17079.12 37862.23 2017-07-24 10:47:56.000 205 33791.36 153.87 17079.08 88888.00 2017-07-24 10:47:57.000 205 33791.35 153.89 17079.10 88888.00 2017-07-24 10:47:58.000 205 33791.37 153.88 17079.11 88888.00 2017-07-24 10:47:59.000 205 33791.42 153.87 17079.09 88888.00 2017-07-24 10:48:00.000 205 33791.48 153.85 17079.07 37862.37 2017-07-24 10:48:01.000 205 33791.55 153.89 17079.08 88888.00 2017-07-24 10:48:02.000 205 33791.58 153.92 17079.08 88888.00 2017-07-24 10:48:03.000 205 33791.56 153.89 17079.03 88888.00 2017-07-24 10:48:04.000 205 33791.60 153.86 17078.99 88888.00 2017-07-24 10:48:05.000 205 33791.61 153.85 17079.00 37862.43 2017-07-24 10:48:06.000 205 33791.63 153.89 17079.04 88888.00 2017-07-24 10:48:07.000 205 33791.66 153.90 17079.07 88888.00 2017-07-24 10:48:08.000 205 33791.68 153.84 17079.08 88888.00 2017-07-24 10:48:09.000 205 33791.63 153.87 17079.10 88888.00 2017-07-24 10:48:10.000 205 33791.67 153.89 17079.09 37862.48 2017-07-24 10:48:11.000 205 33791.69 153.89 17079.12 88888.00 2017-07-24 10:48:12.000 205 33791.67 153.87 17079.18 88888.00 2017-07-24 10:48:13.000 205 33791.65 153.86 17079.21 88888.00 2017-07-24 10:48:14.000 205 33791.66 153.88 17079.22 88888.00 2017-07-24 10:48:15.000 205 33791.66 153.85 17079.21 37862.61 2017-07-24 10:48:16.000 205 33791.66 153.86 17079.22 88888.00 2017-07-24 10:48:17.000 205 33791.65 153.90 17079.18 88888.00 2017-07-24 10:48:18.000 205 33791.62 153.91 17079.18 88888.00 2017-07-24 10:48:19.000 205 33791.62 153.88 17079.21 88888.00 2017-07-24 10:48:20.000 205 33791.58 153.93 17079.24 37862.58 2017-07-24 10:48:21.000 205 33791.55 153.90 17079.22 88888.00 2017-07-24 10:48:22.000 205 33791.54 153.91 17079.21 88888.00 2017-07-24 10:48:23.000 205 33791.57 153.90 17079.21 88888.00 2017-07-24 10:48:24.000 205 33791.57 153.90 17079.23 88888.00 2017-07-24 10:48:25.000 205 33791.61 153.87 17079.26 37862.41 2017-07-24 10:48:26.000 205 33791.59 153.88 17079.26 88888.00 2017-07-24 10:48:27.000 205 33791.58 153.87 17079.25 88888.00 2017-07-24 10:48:28.000 205 33791.57 153.85 17079.21 88888.00 2017-07-24 10:48:29.000 205 33791.56 153.84 17079.22 88888.00 2017-07-24 10:48:30.000 205 33791.61 153.85 17079.23 37862.46 2017-07-24 10:48:31.000 205 33791.62 153.87 17079.24 88888.00 2017-07-24 10:48:32.000 205 33791.62 153.84 17079.22 88888.00 2017-07-24 10:48:33.000 205 33791.65 153.82 17079.21 88888.00 2017-07-24 10:48:34.000 205 33791.64 153.79 17079.21 88888.00 2017-07-24 10:48:35.000 205 33791.66 153.80 17079.20 37862.40 2017-07-24 10:48:36.000 205 33791.68 153.78 17079.22 88888.00 2017-07-24 10:48:37.000 205 33791.69 153.76 17079.18 88888.00 2017-07-24 10:48:38.000 205 33791.76 153.78 17079.17 88888.00 2017-07-24 10:48:39.000 205 33791.78 153.83 17079.21 88888.00 2017-07-24 10:48:40.000 205 33791.79 153.81 17079.25 37862.46 2017-07-24 10:48:41.000 205 33791.78 153.80 17079.23 88888.00 2017-07-24 10:48:42.000 205 33791.82 153.75 17079.23 88888.00 2017-07-24 10:48:43.000 205 33791.81 153.74 17079.28 88888.00 2017-07-24 10:48:44.000 205 33791.81 153.76 17079.29 88888.00 2017-07-24 10:48:45.000 205 33791.81 153.82 17079.27 37862.61 2017-07-24 10:48:46.000 205 33791.81 153.84 17079.29 88888.00 2017-07-24 10:48:47.000 205 33791.83 153.83 17079.25 88888.00 2017-07-24 10:48:48.000 205 33791.85 153.80 17079.26 88888.00 2017-07-24 10:48:49.000 205 33791.85 153.81 17079.22 88888.00 2017-07-24 10:48:50.000 205 33791.84 153.79 17079.24 37862.68 2017-07-24 10:48:51.000 205 33791.84 153.80 17079.25 88888.00 2017-07-24 10:48:52.000 205 33791.84 153.81 17079.25 88888.00 2017-07-24 10:48:53.000 205 33791.84 153.85 17079.24 88888.00 2017-07-24 10:48:54.000 205 33791.78 153.85 17079.24 88888.00 2017-07-24 10:48:55.000 205 33791.74 153.85 17079.24 37862.54 2017-07-24 10:48:56.000 205 33791.78 153.84 17079.24 88888.00 2017-07-24 10:48:57.000 205 33791.76 153.84 17079.23 88888.00 2017-07-24 10:48:58.000 205 33791.76 153.83 17079.21 88888.00 2017-07-24 10:48:59.000 205 33791.78 153.87 17079.21 88888.00 2017-07-24 10:49:00.000 205 33791.80 153.90 17079.22 37862.67 2017-07-24 10:49:01.000 205 33791.76 153.85 17079.21 88888.00 2017-07-24 10:49:02.000 205 33791.77 153.87 17079.18 88888.00 2017-07-24 10:49:03.000 205 33791.81 153.88 17079.19 88888.00 2017-07-24 10:49:04.000 205 33791.82 153.87 17079.20 88888.00 2017-07-24 10:49:05.000 205 33791.81 153.83 17079.21 37862.56 2017-07-24 10:49:06.000 205 33791.81 153.83 17079.22 88888.00 2017-07-24 10:49:07.000 205 33791.84 153.85 17079.22 88888.00 2017-07-24 10:49:08.000 205 33791.87 153.88 17079.23 88888.00 2017-07-24 10:49:09.000 205 33791.87 153.82 17079.20 88888.00 2017-07-24 10:49:10.000 205 33791.89 153.80 17079.20 37862.65 2017-07-24 10:49:11.000 205 33791.92 153.80 17079.21 88888.00 2017-07-24 10:49:12.000 205 33791.95 153.79 17079.20 88888.00 2017-07-24 10:49:13.000 205 33792.02 153.75 17079.22 88888.00 2017-07-24 10:49:14.000 205 33792.00 153.74 17079.18 88888.00 2017-07-24 10:49:15.000 205 33791.98 153.79 17079.16 37862.66 2017-07-24 10:49:16.000 205 33792.03 153.80 17079.16 88888.00 2017-07-24 10:49:17.000 205 33792.02 153.79 17079.16 88888.00 2017-07-24 10:49:18.000 205 33792.02 153.77 17079.20 88888.00 2017-07-24 10:49:19.000 205 33792.02 153.77 17079.21 88888.00 2017-07-24 10:49:20.000 205 33792.03 153.75 17079.22 37862.81 2017-07-24 10:49:21.000 205 33792.00 153.73 17079.22 88888.00 2017-07-24 10:49:22.000 205 33791.97 153.74 17079.23 88888.00 2017-07-24 10:49:23.000 205 33791.93 153.73 17079.23 88888.00 2017-07-24 10:49:24.000 205 33791.94 153.70 17079.22 88888.00 2017-07-24 10:49:25.000 205 33791.96 153.69 17079.26 37862.68 2017-07-24 10:49:26.000 205 33791.96 153.73 17079.29 88888.00 2017-07-24 10:49:27.000 205 33791.95 153.78 17079.24 88888.00 2017-07-24 10:49:28.000 205 33791.93 153.76 17079.23 88888.00 2017-07-24 10:49:29.000 205 33791.90 153.73 17079.22 88888.00 2017-07-24 10:49:30.000 205 33791.88 153.74 17079.24 37862.62 2017-07-24 10:49:31.000 205 33791.84 153.75 17079.23 88888.00 2017-07-24 10:49:32.000 205 33791.85 153.76 17079.23 88888.00 2017-07-24 10:49:33.000 205 33791.89 153.78 17079.25 88888.00 2017-07-24 10:49:34.000 205 33791.89 153.77 17079.21 88888.00 2017-07-24 10:49:35.000 205 33791.91 153.79 17079.15 37862.83 2017-07-24 10:49:36.000 205 33791.95 153.82 17079.17 88888.00 2017-07-24 10:49:37.000 205 33791.96 153.81 17079.17 88888.00 2017-07-24 10:49:38.000 205 33791.99 153.81 17079.17 88888.00 2017-07-24 10:49:39.000 205 33792.02 153.77 17079.16 88888.00 2017-07-24 10:49:40.000 205 33792.06 153.77 17079.15 37862.80 2017-07-24 10:49:41.000 205 33792.08 153.80 17079.13 88888.00 2017-07-24 10:49:42.000 205 33792.13 153.82 17079.13 88888.00 2017-07-24 10:49:43.000 205 33792.14 153.81 17079.11 88888.00 2017-07-24 10:49:44.000 205 33792.19 153.77 17079.11 88888.00 2017-07-24 10:49:45.000 205 33792.22 153.81 17079.19 37862.95 2017-07-24 10:49:46.000 205 33792.25 153.83 17079.20 88888.00 2017-07-24 10:49:47.000 205 33792.27 153.85 17079.15 88888.00 2017-07-24 10:49:48.000 205 33792.28 153.83 17079.17 88888.00 2017-07-24 10:49:49.000 205 33792.26 153.80 17079.16 88888.00 2017-07-24 10:49:50.000 205 33792.23 153.77 17079.14 37863.14 2017-07-24 10:49:51.000 205 33792.24 153.76 17079.12 88888.00 2017-07-24 10:49:52.000 205 33792.24 153.77 17079.09 88888.00 2017-07-24 10:49:53.000 205 33792.24 153.77 17079.15 88888.00 2017-07-24 10:49:54.000 205 33792.19 153.79 17079.14 88888.00 2017-07-24 10:49:55.000 205 33792.17 153.78 17079.13 37863.00 2017-07-24 10:49:56.000 205 33792.17 153.77 17079.16 88888.00 2017-07-24 10:49:57.000 205 33792.13 153.76 17079.15 88888.00 2017-07-24 10:49:58.000 205 33792.11 153.73 17079.16 88888.00 2017-07-24 10:49:59.000 205 33792.06 153.75 17079.14 88888.00 2017-07-24 10:50:00.000 205 33792.07 153.75 17079.11 37863.05 2017-07-24 10:50:01.000 205 33792.04 153.71 17079.12 88888.00 2017-07-24 10:50:02.000 205 33792.02 153.73 17079.12 88888.00 2017-07-24 10:50:03.000 205 33792.02 153.75 17079.14 88888.00 2017-07-24 10:50:04.000 205 33792.04 153.72 17079.16 88888.00 2017-07-24 10:50:05.000 205 33792.08 153.70 17079.14 37862.85 2017-07-24 10:50:06.000 205 33792.12 153.71 17079.17 88888.00 2017-07-24 10:50:07.000 205 33792.06 153.71 17079.14 88888.00 2017-07-24 10:50:08.000 205 33791.99 153.72 17079.11 88888.00 2017-07-24 10:50:09.000 205 33791.99 153.74 17079.10 88888.00 2017-07-24 10:50:10.000 205 33792.06 153.74 17079.14 37862.96 2017-07-24 10:50:11.000 205 33792.08 153.75 17079.17 88888.00 2017-07-24 10:50:12.000 205 33792.11 153.76 17079.22 88888.00 2017-07-24 10:50:13.000 205 33792.07 153.77 17079.19 88888.00 2017-07-24 10:50:14.000 205 33792.06 153.79 17079.20 88888.00 2017-07-24 10:50:15.000 205 33792.05 153.78 17079.20 37862.93 2017-07-24 10:50:16.000 205 33792.09 153.82 17079.18 88888.00 2017-07-24 10:50:17.000 205 33792.11 153.80 17079.18 88888.00 2017-07-24 10:50:18.000 205 33792.11 153.76 17079.21 88888.00 2017-07-24 10:50:19.000 205 33792.12 153.78 17079.22 88888.00 2017-07-24 10:50:20.000 205 33792.13 153.78 17079.23 37863.03 2017-07-24 10:50:21.000 205 33792.12 153.76 17079.18 88888.00 2017-07-24 10:50:22.000 205 33792.13 153.76 17079.19 88888.00 2017-07-24 10:50:23.000 205 33792.16 153.75 17079.20 88888.00 2017-07-24 10:50:24.000 205 33792.17 153.74 17079.18 88888.00 2017-07-24 10:50:25.000 205 33792.15 153.70 17079.17 37863.01 2017-07-24 10:50:26.000 205 33792.18 153.69 17079.15 88888.00 2017-07-24 10:50:27.000 205 33792.17 153.73 17079.14 88888.00 2017-07-24 10:50:28.000 205 33792.16 153.68 17079.11 88888.00 2017-07-24 10:50:29.000 205 33792.15 153.64 17079.11 88888.00 2017-07-24 10:50:30.000 205 33792.19 153.65 17079.14 37862.97 2017-07-24 10:50:31.000 205 33792.21 153.65 17079.19 88888.00 2017-07-24 10:50:32.000 205 33792.19 153.65 17079.18 88888.00 2017-07-24 10:50:33.000 205 33792.18 153.60 17079.17 88888.00 2017-07-24 10:50:34.000 205 33792.23 153.60 17079.20 88888.00 2017-07-24 10:50:35.000 205 33792.25 153.61 17079.19 37863.07 2017-07-24 10:50:36.000 205 33792.26 153.61 17079.20 88888.00 2017-07-24 10:50:37.000 205 33792.24 153.59 17079.18 88888.00 2017-07-24 10:50:38.000 205 33792.27 153.58 17079.21 88888.00 2017-07-24 10:50:39.000 205 33792.24 153.56 17079.17 88888.00 2017-07-24 10:50:40.000 205 33792.22 153.55 17079.14 37863.23 2017-07-24 10:50:41.000 205 33792.22 153.57 17079.17 88888.00 2017-07-24 10:50:42.000 205 33792.19 153.59 17079.19 88888.00 2017-07-24 10:50:43.000 205 33792.14 153.59 17079.16 88888.00 2017-07-24 10:50:44.000 205 33792.13 153.60 17079.19 88888.00 2017-07-24 10:50:45.000 205 33792.14 153.60 17079.24 37863.13 2017-07-24 10:50:46.000 205 33792.11 153.62 17079.19 88888.00 2017-07-24 10:50:47.000 205 33792.11 153.62 17079.14 88888.00 2017-07-24 10:50:48.000 205 33792.11 153.65 17079.13 88888.00 2017-07-24 10:50:49.000 205 33792.11 153.64 17079.13 88888.00 2017-07-24 10:50:50.000 205 33792.09 153.63 17079.18 37862.97 2017-07-24 10:50:51.000 205 33792.12 153.66 17079.17 88888.00 2017-07-24 10:50:52.000 205 33792.09 153.67 17079.17 88888.00 2017-07-24 10:50:53.000 205 33792.10 153.66 17079.23 88888.00 2017-07-24 10:50:54.000 205 33792.15 153.66 17079.21 88888.00 2017-07-24 10:50:55.000 205 33792.20 153.64 17079.22 37862.95 2017-07-24 10:50:56.000 205 33792.23 153.66 17079.23 88888.00 2017-07-24 10:50:57.000 205 33792.24 153.69 17079.23 88888.00 2017-07-24 10:50:58.000 205 33792.25 153.74 17079.21 88888.00 2017-07-24 10:50:59.000 205 33792.27 153.69 17079.20 88888.00 2017-07-24 10:51:00.000 205 33792.35 153.64 17079.18 37863.10 2017-07-24 10:51:01.000 205 33792.38 153.62 17079.20 88888.00 2017-07-24 10:51:02.000 205 33792.42 153.63 17079.23 88888.00 2017-07-24 10:51:03.000 205 33792.44 153.62 17079.24 88888.00 2017-07-24 10:51:04.000 205 33792.45 153.63 17079.21 88888.00 2017-07-24 10:51:05.000 205 33792.47 153.59 17079.21 37863.19 2017-07-24 10:51:06.000 205 33792.46 153.55 17079.24 88888.00 2017-07-24 10:51:07.000 205 33792.44 153.57 17079.20 88888.00 2017-07-24 10:51:08.000 205 33792.47 153.53 17079.18 88888.00 2017-07-24 10:51:09.000 205 33792.49 153.52 17079.25 88888.00 2017-07-24 10:51:10.000 205 33792.52 153.56 17079.27 37863.23 2017-07-24 10:51:11.000 205 33792.49 153.57 17079.23 88888.00 2017-07-24 10:51:12.000 205 33792.44 153.53 17079.20 88888.00 2017-07-24 10:51:13.000 205 33792.43 153.54 17079.22 88888.00 2017-07-24 10:51:14.000 205 33792.41 153.56 17079.24 88888.00 2017-07-24 10:51:15.000 205 33792.40 153.53 17079.25 37863.25 2017-07-24 10:51:16.000 205 33792.40 153.56 17079.28 88888.00 2017-07-24 10:51:17.000 205 33792.37 153.56 17079.30 88888.00 2017-07-24 10:51:18.000 205 33792.37 153.53 17079.28 88888.00 2017-07-24 10:51:19.000 205 33792.37 153.50 17079.27 88888.00 2017-07-24 10:51:20.000 205 33792.37 153.50 17079.30 37863.19 2017-07-24 10:51:21.000 205 33792.37 153.51 17079.31 88888.00 2017-07-24 10:51:22.000 205 33792.33 153.49 17079.31 88888.00 2017-07-24 10:51:23.000 205 33792.34 153.49 17079.30 88888.00 2017-07-24 10:51:24.000 205 33792.39 153.50 17079.29 88888.00 2017-07-24 10:51:25.000 205 33792.39 153.49 17079.27 37863.22 2017-07-24 10:51:26.000 205 33792.39 153.49 17079.32 88888.00 2017-07-24 10:51:27.000 205 33792.42 153.48 17079.34 88888.00 2017-07-24 10:51:28.000 205 33792.46 153.51 17079.33 88888.00 2017-07-24 10:51:29.000 205 33792.48 153.52 17079.30 88888.00 2017-07-24 10:51:30.000 205 33792.49 153.51 17079.34 37863.33 2017-07-24 10:51:31.000 205 33792.52 153.51 17079.34 88888.00 2017-07-24 10:51:32.000 205 33792.54 153.51 17079.33 88888.00 2017-07-24 10:51:33.000 205 33792.50 153.50 17079.30 88888.00 2017-07-24 10:51:34.000 205 33792.55 153.51 17079.27 88888.00 2017-07-24 10:51:35.000 205 33792.54 153.52 17079.30 37863.38 2017-07-24 10:51:36.000 205 33792.55 153.56 17079.32 88888.00 2017-07-24 10:51:37.000 205 33792.54 153.59 17079.36 88888.00 2017-07-24 10:51:38.000 205 33792.55 153.56 17079.31 88888.00 2017-07-24 10:51:39.000 205 33792.53 153.56 17079.30 88888.00 2017-07-24 10:51:40.000 205 33792.53 153.56 17079.31 37863.39 2017-07-24 10:51:41.000 205 33792.57 153.59 17079.32 88888.00 2017-07-24 10:51:42.000 205 33792.57 153.59 17079.28 88888.00 2017-07-24 10:51:43.000 205 33792.58 153.60 17079.30 88888.00 2017-07-24 10:51:44.000 205 33792.61 153.58 17079.32 88888.00 2017-07-24 10:51:45.000 205 33792.62 153.57 17079.30 37863.45 2017-07-24 10:51:46.000 205 33792.67 153.54 17079.28 88888.00 2017-07-24 10:51:47.000 205 33792.67 153.55 17079.26 88888.00 2017-07-24 10:51:48.000 205 33792.68 153.54 17079.30 88888.00 2017-07-24 10:51:49.000 205 33792.68 153.51 17079.31 88888.00 2017-07-24 10:51:50.000 205 33792.73 153.49 17079.31 37863.54 2017-07-24 10:51:51.000 205 33792.81 153.48 17079.30 88888.00 2017-07-24 10:51:52.000 205 33792.82 153.50 17079.32 88888.00 2017-07-24 10:51:53.000 205 33792.84 153.48 17079.34 88888.00 2017-07-24 10:51:54.000 205 33792.85 153.43 17079.31 88888.00 2017-07-24 10:51:55.000 205 33792.86 153.44 17079.27 37863.80 2017-07-24 10:51:56.000 205 33792.88 153.44 17079.33 88888.00 2017-07-24 10:51:57.000 205 33792.91 153.44 17079.37 88888.00 2017-07-24 10:51:58.000 205 33792.96 153.44 17079.33 88888.00 2017-07-24 10:51:59.000 205 33792.95 153.42 17079.34 88888.00 2017-07-24 10:52:00.000 205 33792.93 153.42 17079.30 37863.67 2017-07-24 10:52:01.000 205 33792.90 153.40 17079.32 88888.00 2017-07-24 10:52:02.000 205 33792.85 153.42 17079.35 88888.00 2017-07-24 10:52:03.000 205 33792.86 153.45 17079.36 88888.00 2017-07-24 10:52:04.000 205 33792.83 153.50 17079.31 88888.00 2017-07-24 10:52:05.000 205 33792.83 153.51 17079.29 37863.82 2017-07-24 10:52:06.000 205 33792.85 153.51 17079.31 88888.00 2017-07-24 10:52:07.000 205 33792.83 153.49 17079.35 88888.00 2017-07-24 10:52:08.000 205 33792.81 153.50 17079.35 88888.00 2017-07-24 10:52:09.000 205 33792.78 153.48 17079.33 88888.00 2017-07-24 10:52:10.000 205 33792.77 153.46 17079.32 37863.74 2017-07-24 10:52:11.000 205 33792.79 153.47 17079.30 88888.00 2017-07-24 10:52:12.000 205 33792.83 153.48 17079.31 88888.00 2017-07-24 10:52:13.000 205 33792.86 153.50 17079.34 88888.00 2017-07-24 10:52:14.000 205 33792.85 153.50 17079.38 88888.00 2017-07-24 10:52:15.000 205 33792.85 153.51 17079.38 37863.56 2017-07-24 10:52:16.000 205 33792.88 153.47 17079.37 88888.00 2017-07-24 10:52:17.000 205 33792.91 153.46 17079.40 88888.00 2017-07-24 10:52:18.000 205 33792.92 153.48 17079.38 88888.00 2017-07-24 10:52:19.000 205 33792.90 153.47 17079.40 88888.00 2017-07-24 10:52:20.000 205 33792.89 153.45 17079.39 37863.75 2017-07-24 10:52:21.000 205 33792.91 153.41 17079.35 88888.00 2017-07-24 10:52:22.000 205 33792.92 153.38 17079.35 88888.00 2017-07-24 10:52:23.000 205 33792.93 153.36 17079.37 88888.00 2017-07-24 10:52:24.000 205 33792.93 153.38 17079.42 88888.00 2017-07-24 10:52:25.000 205 33792.94 153.39 17079.42 37863.75 2017-07-24 10:52:26.000 205 33792.97 153.41 17079.41 88888.00 2017-07-24 10:52:27.000 205 33792.98 153.41 17079.42 88888.00 2017-07-24 10:52:28.000 205 33792.99 153.38 17079.41 88888.00 2017-07-24 10:52:29.000 205 33793.01 153.35 17079.41 88888.00 2017-07-24 10:52:30.000 205 33793.03 153.35 17079.37 37863.75 2017-07-24 10:52:31.000 205 33793.00 153.38 17079.38 88888.00 2017-07-24 10:52:32.000 205 33792.99 153.40 17079.42 88888.00 2017-07-24 10:52:33.000 205 33793.01 153.40 17079.38 88888.00 2017-07-24 10:52:34.000 205 33793.02 153.39 17079.36 88888.00 2017-07-24 10:52:35.000 205 33793.04 153.44 17079.36 37863.85 2017-07-24 10:52:36.000 205 33793.03 153.41 17079.37 88888.00 2017-07-24 10:52:37.000 205 33793.00 153.40 17079.35 88888.00 2017-07-24 10:52:38.000 205 33793.03 153.41 17079.38 88888.00 2017-07-24 10:52:39.000 205 33793.03 153.39 17079.36 88888.00 2017-07-24 10:52:40.000 205 33793.04 153.38 17079.38 37863.84 2017-07-24 10:52:41.000 205 33793.10 153.40 17079.40 88888.00 2017-07-24 10:52:42.000 205 33793.12 153.43 17079.36 88888.00 2017-07-24 10:52:43.000 205 33793.11 153.42 17079.35 88888.00 2017-07-24 10:52:44.000 205 33793.11 153.38 17079.37 88888.00 2017-07-24 10:52:45.000 205 33793.16 153.34 17079.34 37863.95 2017-07-24 10:52:46.000 205 33793.16 153.32 17079.36 88888.00 2017-07-24 10:52:47.000 205 33793.13 153.34 17079.32 88888.00 2017-07-24 10:52:48.000 205 33793.17 153.39 17079.36 88888.00 2017-07-24 10:52:49.000 205 33793.18 153.37 17079.38 88888.00 2017-07-24 10:52:50.000 205 33793.20 153.37 17079.36 37863.92 2017-07-24 10:52:51.000 205 33793.24 153.40 17079.36 88888.00 2017-07-24 10:52:52.000 205 33793.24 153.39 17079.38 88888.00 2017-07-24 10:52:53.000 205 33793.21 153.35 17079.36 88888.00 2017-07-24 10:52:54.000 205 33793.20 153.33 17079.31 88888.00 2017-07-24 10:52:55.000 205 33793.24 153.33 17079.30 37863.95 2017-07-24 10:52:56.000 205 33793.26 153.31 17079.33 88888.00 2017-07-24 10:52:57.000 205 33793.25 153.31 17079.32 88888.00 2017-07-24 10:52:58.000 205 33793.29 153.33 17079.35 88888.00 2017-07-24 10:52:59.000 205 33793.26 153.31 17079.32 88888.00 2017-07-24 10:53:00.000 205 33793.24 153.24 17079.36 37864.08 2017-07-24 10:53:01.000 205 33793.25 153.25 17079.36 88888.00 2017-07-24 10:53:02.000 205 33793.22 153.28 17079.37 88888.00 2017-07-24 10:53:03.000 205 33793.24 153.28 17079.37 88888.00 2017-07-24 10:53:04.000 205 33793.26 153.26 17079.37 88888.00 2017-07-24 10:53:05.000 205 33793.29 153.24 17079.40 37863.94 2017-07-24 10:53:06.000 205 33793.31 153.21 17079.36 88888.00 2017-07-24 10:53:07.000 205 33793.30 153.27 17079.38 88888.00 2017-07-24 10:53:08.000 205 33793.31 153.32 17079.38 88888.00 2017-07-24 10:53:09.000 205 33793.35 153.35 17079.42 88888.00 2017-07-24 10:53:10.000 205 33793.35 153.35 17079.40 37864.11 2017-07-24 10:53:11.000 205 33793.33 153.34 17079.40 88888.00 2017-07-24 10:53:12.000 205 33793.33 153.35 17079.37 88888.00 2017-07-24 10:53:13.000 205 33793.33 153.33 17079.36 88888.00 2017-07-24 10:53:14.000 205 33793.35 153.27 17079.38 88888.00 2017-07-24 10:53:15.000 205 33793.34 153.27 17079.39 37863.99 2017-07-24 10:53:16.000 205 33793.35 153.33 17079.39 88888.00 2017-07-24 10:53:17.000 205 33793.35 153.32 17079.42 88888.00 2017-07-24 10:53:18.000 205 33793.37 153.30 17079.49 88888.00 2017-07-24 10:53:19.000 205 33793.37 153.32 17079.45 88888.00 2017-07-24 10:53:20.000 205 33793.35 153.29 17079.39 37864.14 2017-07-24 10:53:21.000 205 33793.35 153.28 17079.39 88888.00 2017-07-24 10:53:22.000 205 33793.36 153.29 17079.40 88888.00 2017-07-24 10:53:23.000 205 33793.38 153.29 17079.41 88888.00 2017-07-24 10:53:24.000 205 33793.38 153.29 17079.46 88888.00 2017-07-24 10:53:25.000 205 33793.39 153.29 17079.46 37864.08 2017-07-24 10:53:26.000 205 33793.38 153.29 17079.43 88888.00 2017-07-24 10:53:27.000 205 33793.40 153.29 17079.37 88888.00 2017-07-24 10:53:28.000 205 33793.41 153.26 17079.44 88888.00 2017-07-24 10:53:29.000 205 33793.42 153.27 17079.47 88888.00 2017-07-24 10:53:30.000 205 33793.46 153.26 17079.46 37864.19 2017-07-24 10:53:31.000 205 33793.46 153.28 17079.45 88888.00 2017-07-24 10:53:32.000 205 33793.45 153.22 17079.44 88888.00 2017-07-24 10:53:33.000 205 33793.45 153.22 17079.48 88888.00 2017-07-24 10:53:34.000 205 33793.46 153.21 17079.43 88888.00 2017-07-24 10:53:35.000 205 33793.43 153.20 17079.38 37864.16 2017-07-24 10:53:36.000 205 33793.44 153.19 17079.38 88888.00 2017-07-24 10:53:37.000 205 33793.45 153.17 17079.40 88888.00 2017-07-24 10:53:38.000 205 33793.44 153.14 17079.39 88888.00 2017-07-24 10:53:39.000 205 33793.43 153.13 17079.43 88888.00 2017-07-24 10:53:40.000 205 33793.42 153.10 17079.47 37864.23 2017-07-24 10:53:41.000 205 33793.39 153.09 17079.46 88888.00 2017-07-24 10:53:42.000 205 33793.38 153.09 17079.48 88888.00 2017-07-24 10:53:43.000 205 33793.39 153.08 17079.43 88888.00 2017-07-24 10:53:44.000 205 33793.38 153.07 17079.43 88888.00 2017-07-24 10:53:45.000 205 33793.34 153.05 17079.41 37864.17 2017-07-24 10:53:46.000 205 33793.33 153.01 17079.42 88888.00 2017-07-24 10:53:47.000 205 33793.37 153.01 17079.46 88888.00 2017-07-24 10:53:48.000 205 33793.42 153.00 17079.48 88888.00 2017-07-24 10:53:49.000 205 33793.43 153.01 17079.45 88888.00 2017-07-24 10:53:50.000 205 33793.46 152.99 17079.43 37864.10 2017-07-24 10:53:51.000 205 33793.50 153.00 17079.43 88888.00 2017-07-24 10:53:52.000 205 33793.54 153.02 17079.43 88888.00 2017-07-24 10:53:53.000 205 33793.57 153.02 17079.44 88888.00 2017-07-24 10:53:54.000 205 33793.58 153.02 17079.45 88888.00 2017-07-24 10:53:55.000 205 33793.59 153.01 17079.41 37864.25 2017-07-24 10:53:56.000 205 33793.61 153.07 17079.40 88888.00 2017-07-24 10:53:57.000 205 33793.61 153.08 17079.47 88888.00 2017-07-24 10:53:58.000 205 33793.62 153.06 17079.49 88888.00 2017-07-24 10:53:59.000 205 33793.63 153.05 17079.49 88888.00 2017-07-24 10:54:00.000 205 33793.61 153.05 17079.49 37864.40 2017-07-24 10:54:01.000 205 33793.56 153.05 17079.47 88888.00 2017-07-24 10:54:02.000 205 33793.53 153.08 17079.44 88888.00 2017-07-24 10:54:03.000 205 33793.52 153.07 17079.43 88888.00 2017-07-24 10:54:04.000 205 33793.50 153.06 17079.48 88888.00 2017-07-24 10:54:05.000 205 33793.49 153.04 17079.43 37864.24 2017-07-24 10:54:06.000 205 33793.50 153.04 17079.41 88888.00 2017-07-24 10:54:07.000 205 33793.53 153.04 17079.37 88888.00 2017-07-24 10:54:08.000 205 33793.51 153.04 17079.38 88888.00 2017-07-24 10:54:09.000 205 33793.49 153.04 17079.39 88888.00 2017-07-24 10:54:10.000 205 33793.51 153.03 17079.37 37864.26 2017-07-24 10:54:11.000 205 33793.50 153.02 17079.39 88888.00 2017-07-24 10:54:12.000 205 33793.47 153.00 17079.40 88888.00 2017-07-24 10:54:13.000 205 33793.49 152.98 17079.36 88888.00 2017-07-24 10:54:14.000 205 33793.51 153.00 17079.39 88888.00 2017-07-24 10:54:15.000 205 33793.51 153.01 17079.40 37864.16 2017-07-24 10:54:16.000 205 33793.50 153.02 17079.43 88888.00 2017-07-24 10:54:17.000 205 33793.45 153.03 17079.46 88888.00 2017-07-24 10:54:18.000 205 33793.45 153.02 17079.42 88888.00 2017-07-24 10:54:19.000 205 33793.44 153.03 17079.40 88888.00 2017-07-24 10:54:20.000 205 33793.46 153.02 17079.39 37864.30 2017-07-24 10:54:21.000 205 33793.46 153.01 17079.41 88888.00 2017-07-24 10:54:22.000 205 33793.44 153.02 17079.45 88888.00 2017-07-24 10:54:23.000 205 33793.39 153.00 17079.45 88888.00 2017-07-24 10:54:24.000 205 33793.42 153.03 17079.48 88888.00 2017-07-24 10:54:25.000 205 33793.43 153.01 17079.48 37864.28 2017-07-24 10:54:26.000 205 33793.46 153.00 17079.46 88888.00 2017-07-24 10:54:27.000 205 33793.51 152.99 17079.46 88888.00 2017-07-24 10:54:28.000 205 33793.53 152.97 17079.43 88888.00 2017-07-24 10:54:29.000 205 33793.51 152.96 17079.44 88888.00 2017-07-24 10:54:30.000 205 33793.53 152.95 17079.48 37864.21 2017-07-24 10:54:31.000 205 33793.58 152.92 17079.50 88888.00 2017-07-24 10:54:32.000 205 33793.62 152.92 17079.50 88888.00 2017-07-24 10:54:33.000 205 33793.61 152.96 17079.46 88888.00 2017-07-24 10:54:34.000 205 33793.63 152.92 17079.41 88888.00 2017-07-24 10:54:35.000 205 33793.67 152.90 17079.42 37864.29 2017-07-24 10:54:36.000 205 33793.67 152.88 17079.43 88888.00 2017-07-24 10:54:37.000 205 33793.66 152.88 17079.44 88888.00 2017-07-24 10:54:38.000 205 33793.64 152.82 17079.43 88888.00 2017-07-24 10:54:39.000 205 33793.62 152.86 17079.42 88888.00 2017-07-24 10:54:40.000 205 33793.64 152.90 17079.43 37864.49 2017-07-24 10:54:41.000 205 33793.65 152.89 17079.45 88888.00 2017-07-24 10:54:42.000 205 33793.61 152.88 17079.43 88888.00 2017-07-24 10:54:43.000 205 33793.57 152.91 17079.44 88888.00 2017-07-24 10:54:44.000 205 33793.59 152.93 17079.41 88888.00 2017-07-24 10:54:45.000 205 33793.54 152.88 17079.43 37864.31 2017-07-24 10:54:46.000 205 33793.51 152.90 17079.48 88888.00 2017-07-24 10:54:47.000 205 33793.48 152.93 17079.48 88888.00 2017-07-24 10:54:48.000 205 33793.52 152.91 17079.49 88888.00 2017-07-24 10:54:49.000 205 33793.47 152.91 17079.46 88888.00 2017-07-24 10:54:50.000 205 33793.45 152.88 17079.45 37864.22 2017-07-24 10:54:51.000 205 33793.44 152.83 17079.48 88888.00 2017-07-24 10:54:52.000 205 33793.44 152.86 17079.46 88888.00 2017-07-24 10:54:53.000 205 33793.44 152.85 17079.45 88888.00 2017-07-24 10:54:54.000 205 33793.48 152.83 17079.47 88888.00 2017-07-24 10:54:55.000 205 33793.49 152.81 17079.44 37864.27 2017-07-24 10:54:56.000 205 33793.49 152.82 17079.46 88888.00 2017-07-24 10:54:57.000 205 33793.52 152.82 17079.47 88888.00 2017-07-24 10:54:58.000 205 33793.57 152.82 17079.46 88888.00 2017-07-24 10:54:59.000 205 33793.64 152.82 17079.48 88888.00 2017-07-24 10:55:00.000 205 33793.67 152.82 17079.48 37864.43 2017-07-24 10:55:01.000 205 33793.71 152.80 17079.48 88888.00 2017-07-24 10:55:02.000 205 33793.69 152.76 17079.51 88888.00 2017-07-24 10:55:03.000 205 33793.73 152.78 17079.49 88888.00 2017-07-24 10:55:04.000 205 33793.78 152.83 17079.50 88888.00 2017-07-24 10:55:05.000 205 33793.76 152.82 17079.52 37864.50 2017-07-24 10:55:06.000 205 33793.76 152.82 17079.53 88888.00 2017-07-24 10:55:07.000 205 33793.71 152.82 17079.49 88888.00 2017-07-24 10:55:08.000 205 33793.64 152.85 17079.47 88888.00 2017-07-24 10:55:09.000 205 33793.63 152.86 17079.46 88888.00 2017-07-24 10:55:10.000 205 33793.66 152.87 17079.48 37864.53 2017-07-24 10:55:11.000 205 33793.67 152.87 17079.52 88888.00 2017-07-24 10:55:12.000 205 33793.63 152.86 17079.49 88888.00 2017-07-24 10:55:13.000 205 33793.60 152.83 17079.47 88888.00 2017-07-24 10:55:14.000 205 33793.55 152.83 17079.49 88888.00 2017-07-24 10:55:15.000 205 33793.50 152.80 17079.52 37864.36 2017-07-24 10:55:16.000 205 33793.46 152.82 17079.54 88888.00 2017-07-24 10:55:17.000 205 33793.48 152.83 17079.54 88888.00 2017-07-24 10:55:18.000 205 33793.49 152.84 17079.50 88888.00 2017-07-24 10:55:19.000 205 33793.48 152.83 17079.48 88888.00 2017-07-24 10:55:20.000 205 33793.44 152.83 17079.52 37864.32 2017-07-24 10:55:21.000 205 33793.42 152.83 17079.62 88888.00 2017-07-24 10:55:22.000 205 33793.43 152.81 17079.60 88888.00 2017-07-24 10:55:23.000 205 33793.42 152.82 17079.57 88888.00 2017-07-24 10:55:24.000 205 33793.41 152.83 17079.58 88888.00 2017-07-24 10:55:25.000 205 33793.39 152.83 17079.56 37864.44 2017-07-24 10:55:26.000 205 33793.42 152.82 17079.58 88888.00 2017-07-24 10:55:27.000 205 33793.42 152.80 17079.54 88888.00 2017-07-24 10:55:28.000 205 33793.45 152.84 17079.58 88888.00 2017-07-24 10:55:29.000 205 33793.49 152.83 17079.56 88888.00 2017-07-24 10:55:30.000 205 33793.49 152.84 17079.57 37864.26 2017-07-24 10:55:31.000 205 33793.47 152.84 17079.61 88888.00 2017-07-24 10:55:32.000 205 33793.48 152.91 17079.61 88888.00 2017-07-24 10:55:33.000 205 33793.51 152.92 17079.59 88888.00 2017-07-24 10:55:34.000 205 33793.55 152.91 17079.60 88888.00 2017-07-24 10:55:35.000 205 33793.58 152.92 17079.59 37864.35 2017-07-24 10:55:36.000 205 33793.63 152.93 17079.58 88888.00 2017-07-24 10:55:37.000 205 33793.64 152.95 17079.56 88888.00 2017-07-24 10:55:38.000 205 33793.61 152.93 17079.54 88888.00 2017-07-24 10:55:39.000 205 33793.60 152.88 17079.53 88888.00 2017-07-24 10:55:40.000 205 33793.62 152.88 17079.59 37864.45 2017-07-24 10:55:41.000 205 33793.62 152.89 17079.56 88888.00 2017-07-24 10:55:42.000 205 33793.58 152.87 17079.55 88888.00 2017-07-24 10:55:43.000 205 33793.54 152.86 17079.52 88888.00 2017-07-24 10:55:44.000 205 33793.52 152.90 17079.52 88888.00 2017-07-24 10:55:45.000 205 33793.56 152.89 17079.51 37864.50 2017-07-24 10:55:46.000 205 33793.56 152.88 17079.52 88888.00 2017-07-24 10:55:47.000 205 33793.56 152.91 17079.52 88888.00 2017-07-24 10:55:48.000 205 33793.54 152.92 17079.55 88888.00 2017-07-24 10:55:49.000 205 33793.52 152.89 17079.58 88888.00 2017-07-24 10:55:50.000 205 33793.49 152.89 17079.55 37864.43 2017-07-24 10:55:51.000 205 33793.51 152.86 17079.55 88888.00 2017-07-24 10:55:52.000 205 33793.48 152.85 17079.54 88888.00 2017-07-24 10:55:53.000 205 33793.42 152.88 17079.58 88888.00 2017-07-24 10:55:54.000 205 33793.38 152.89 17079.51 88888.00 2017-07-24 10:55:55.000 205 33793.35 152.88 17079.57 37864.26 2017-07-24 10:55:56.000 205 33793.30 152.86 17079.58 88888.00 2017-07-24 10:55:57.000 205 33793.26 152.86 17079.53 88888.00 2017-07-24 10:55:58.000 205 33793.25 152.85 17079.52 88888.00 2017-07-24 10:55:59.000 205 33793.24 152.85 17079.51 88888.00 2017-07-24 10:56:00.000 205 33793.29 152.84 17079.56 37864.27 2017-07-24 10:56:01.000 205 33793.31 152.85 17079.56 88888.00 2017-07-24 10:56:02.000 205 33793.31 152.84 17079.54 88888.00 2017-07-24 10:56:03.000 205 33793.34 152.83 17079.50 88888.00 2017-07-24 10:56:04.000 205 33793.37 152.83 17079.50 88888.00 2017-07-24 10:56:05.000 205 33793.35 152.80 17079.54 37864.17 2017-07-24 10:56:06.000 205 33793.34 152.77 17079.58 88888.00 2017-07-24 10:56:07.000 205 33793.36 152.79 17079.60 88888.00 2017-07-24 10:56:08.000 205 33793.36 152.79 17079.59 88888.00 2017-07-24 10:56:09.000 205 33793.37 152.77 17079.57 88888.00 2017-07-24 10:56:10.000 205 33793.39 152.80 17079.56 37864.28 2017-07-24 10:56:11.000 205 33793.37 152.79 17079.55 88888.00 2017-07-24 10:56:12.000 205 33793.39 152.76 17079.57 88888.00 2017-07-24 10:56:13.000 205 33793.39 152.73 17079.54 88888.00 2017-07-24 10:56:14.000 205 33793.36 152.77 17079.54 88888.00 2017-07-24 10:56:15.000 205 33793.42 152.79 17079.53 37864.28 2017-07-24 10:56:16.000 205 33793.43 152.75 17079.56 88888.00 2017-07-24 10:56:17.000 205 33793.44 152.76 17079.59 88888.00 2017-07-24 10:56:18.000 205 33793.47 152.77 17079.58 88888.00 2017-07-24 10:56:19.000 205 33793.45 152.76 17079.56 88888.00 2017-07-24 10:56:20.000 205 33793.45 152.72 17079.58 37864.19 2017-07-24 10:56:21.000 205 33793.45 152.75 17079.58 88888.00 2017-07-24 10:56:22.000 205 33793.46 152.80 17079.60 88888.00 2017-07-24 10:56:23.000 205 33793.43 152.80 17079.59 88888.00 2017-07-24 10:56:24.000 205 33793.43 152.82 17079.57 88888.00 2017-07-24 10:56:25.000 205 33793.46 152.85 17079.53 37864.34 2017-07-24 10:56:26.000 205 33793.48 152.83 17079.54 88888.00 2017-07-24 10:56:27.000 205 33793.49 152.88 17079.56 88888.00 2017-07-24 10:56:28.000 205 33793.51 152.84 17079.56 88888.00 2017-07-24 10:56:29.000 205 33793.51 152.82 17079.53 88888.00 2017-07-24 10:56:30.000 205 33793.53 152.84 17079.55 37864.43 2017-07-24 10:56:31.000 205 33793.56 152.80 17079.56 88888.00 2017-07-24 10:56:32.000 205 33793.57 152.79 17079.54 88888.00 2017-07-24 10:56:33.000 205 33793.55 152.82 17079.52 88888.00 2017-07-24 10:56:34.000 205 33793.56 152.83 17079.51 88888.00 2017-07-24 10:56:35.000 205 33793.54 152.83 17079.50 37864.53 2017-07-24 10:56:36.000 205 33793.56 152.81 17079.51 88888.00 2017-07-24 10:56:37.000 205 33793.54 152.80 17079.48 88888.00 2017-07-24 10:56:38.000 205 33793.55 152.78 17079.48 88888.00 2017-07-24 10:56:39.000 205 33793.53 152.75 17079.48 88888.00 2017-07-24 10:56:40.000 205 33793.51 152.72 17079.50 37864.42 2017-07-24 10:56:41.000 205 33793.50 152.73 17079.51 88888.00 2017-07-24 10:56:42.000 205 33793.46 152.73 17079.49 88888.00 2017-07-24 10:56:43.000 205 33793.51 152.71 17079.49 88888.00 2017-07-24 10:56:44.000 205 33793.52 152.69 17079.51 88888.00 2017-07-24 10:56:45.000 205 33793.50 152.71 17079.51 37864.33 2017-07-24 10:56:46.000 205 33793.50 152.71 17079.51 88888.00 2017-07-24 10:56:47.000 205 33793.50 152.70 17079.49 88888.00 2017-07-24 10:56:48.000 205 33793.53 152.72 17079.50 88888.00 2017-07-24 10:56:49.000 205 33793.55 152.73 17079.53 88888.00 2017-07-24 10:56:50.000 205 33793.53 152.70 17079.54 37864.46 2017-07-24 10:56:51.000 205 33793.50 152.72 17079.53 88888.00 2017-07-24 10:56:52.000 205 33793.47 152.71 17079.53 88888.00 2017-07-24 10:56:53.000 205 33793.52 152.76 17079.55 88888.00 2017-07-24 10:56:54.000 205 33793.53 152.77 17079.50 88888.00 2017-07-24 10:56:55.000 205 33793.58 152.75 17079.49 37864.40 2017-07-24 10:56:56.000 205 33793.63 152.74 17079.49 88888.00 2017-07-24 10:56:57.000 205 33793.60 152.74 17079.55 88888.00 2017-07-24 10:56:58.000 205 33793.56 152.80 17079.56 88888.00 2017-07-24 10:56:59.000 205 33793.53 152.83 17079.57 88888.00 2017-07-24 10:57:00.000 205 33793.52 152.81 17079.59 37864.35 2017-07-24 10:57:01.000 205 33793.51 152.81 17079.59 88888.00 2017-07-24 10:57:02.000 205 33793.55 152.82 17079.59 88888.00 2017-07-24 10:57:03.000 205 33793.54 152.83 17079.56 88888.00 2017-07-24 10:57:04.000 205 33793.53 152.81 17079.49 88888.00 2017-07-24 10:57:05.000 205 33793.53 152.79 17079.53 37864.47 2017-07-24 10:57:06.000 205 33793.53 152.78 17079.54 88888.00 2017-07-24 10:57:07.000 205 33793.56 152.80 17079.53 88888.00 2017-07-24 10:57:08.000 205 33793.59 152.83 17079.54 88888.00 2017-07-24 10:57:09.000 205 33793.63 152.82 17079.50 88888.00 2017-07-24 10:57:10.000 205 33793.61 152.78 17079.47 37864.37 2017-07-24 10:57:11.000 205 33793.63 152.77 17079.44 88888.00 2017-07-24 10:57:12.000 205 33793.65 152.75 17079.49 88888.00 2017-07-24 10:57:13.000 205 33793.66 152.76 17079.50 88888.00 2017-07-24 10:57:14.000 205 33793.67 152.75 17079.50 88888.00 2017-07-24 10:57:15.000 205 33793.65 152.78 17079.52 37864.45 2017-07-24 10:57:16.000 205 33793.65 152.77 17079.55 88888.00 2017-07-24 10:57:17.000 205 33793.63 152.78 17079.51 88888.00 2017-07-24 10:57:18.000 205 33793.64 152.83 17079.52 88888.00 2017-07-24 10:57:19.000 205 33793.66 152.81 17079.53 88888.00 2017-07-24 10:57:20.000 205 33793.65 152.80 17079.54 37864.49 2017-07-24 10:57:21.000 205 33793.62 152.78 17079.50 88888.00 2017-07-24 10:57:22.000 205 33793.60 152.78 17079.52 88888.00 2017-07-24 10:57:23.000 205 33793.54 152.79 17079.52 88888.00 2017-07-24 10:57:24.000 205 33793.52 152.76 17079.50 88888.00 2017-07-24 10:57:25.000 205 33793.49 152.78 17079.51 37864.58 2017-07-24 10:57:26.000 205 33793.54 152.77 17079.53 88888.00 2017-07-24 10:57:27.000 205 33793.54 152.77 17079.54 88888.00 2017-07-24 10:57:28.000 205 33793.51 152.79 17079.50 88888.00 2017-07-24 10:57:29.000 205 33793.55 152.86 17079.51 88888.00 2017-07-24 10:57:30.000 205 33793.60 152.85 17079.52 37864.49 2017-07-24 10:57:31.000 205 33793.61 152.85 17079.54 88888.00 2017-07-24 10:57:32.000 205 33793.62 152.87 17079.55 88888.00 2017-07-24 10:57:33.000 205 33793.62 152.86 17079.55 88888.00 2017-07-24 10:57:34.000 205 33793.61 152.83 17079.53 88888.00 2017-07-24 10:57:35.000 205 33793.62 152.82 17079.50 37864.48 2017-07-24 10:57:36.000 205 33793.66 152.83 17079.52 88888.00 2017-07-24 10:57:37.000 205 33793.64 152.83 17079.53 88888.00 2017-07-24 10:57:38.000 205 33793.61 152.84 17079.55 88888.00 2017-07-24 10:57:39.000 205 33793.56 152.82 17079.54 88888.00 2017-07-24 10:57:40.000 205 33793.54 152.80 17079.53 37864.44 2017-07-24 10:57:41.000 205 33793.52 152.76 17079.59 88888.00 2017-07-24 10:57:42.000 205 33793.54 152.77 17079.62 88888.00 2017-07-24 10:57:43.000 205 33793.53 152.78 17079.61 88888.00 2017-07-24 10:57:44.000 205 33793.52 152.78 17079.58 88888.00 2017-07-24 10:57:45.000 205 33793.48 152.77 17079.60 37864.49 2017-07-24 10:57:46.000 205 33793.49 152.79 17079.59 88888.00 2017-07-24 10:57:47.000 205 33793.45 152.77 17079.59 88888.00 2017-07-24 10:57:48.000 205 33793.44 152.73 17079.59 88888.00 2017-07-24 10:57:49.000 205 33793.43 152.73 17079.59 88888.00 2017-07-24 10:57:50.000 205 33793.44 152.73 17079.61 37864.32 2017-07-24 10:57:51.000 205 33793.41 152.68 17079.59 88888.00 2017-07-24 10:57:52.000 205 33793.41 152.65 17079.55 88888.00 2017-07-24 10:57:53.000 205 33793.41 152.67 17079.57 88888.00 2017-07-24 10:57:54.000 205 33793.46 152.69 17079.58 88888.00 2017-07-24 10:57:55.000 205 33793.45 152.68 17079.60 37864.38 2017-07-24 10:57:56.000 205 33793.46 152.68 17079.61 88888.00 2017-07-24 10:57:57.000 205 33793.50 152.69 17079.63 88888.00 2017-07-24 10:57:58.000 205 33793.50 152.72 17079.60 88888.00 2017-07-24 10:57:59.000 205 33793.52 152.68 17079.60 88888.00 2017-07-24 10:58:00.000 205 33793.53 152.65 17079.64 37864.36 2017-07-24 10:58:01.000 205 33793.54 152.66 17079.63 88888.00 2017-07-24 10:58:02.000 205 33793.56 152.63 17079.65 88888.00 2017-07-24 10:58:03.000 205 33793.58 152.61 17079.66 88888.00 2017-07-24 10:58:04.000 205 33793.59 152.62 17079.68 88888.00 2017-07-24 10:58:05.000 205 33793.61 152.63 17079.66 37864.39 2017-07-24 10:58:06.000 205 33793.62 152.63 17079.67 88888.00 2017-07-24 10:58:07.000 205 33793.60 152.65 17079.63 88888.00 2017-07-24 10:58:08.000 205 33793.62 152.65 17079.62 88888.00 2017-07-24 10:58:09.000 205 33793.60 152.66 17079.63 88888.00 2017-07-24 10:58:10.000 205 33793.57 152.68 17079.61 37864.48 2017-07-24 10:58:11.000 205 33793.57 152.65 17079.61 88888.00 2017-07-24 10:58:12.000 205 33793.60 152.61 17079.66 88888.00 2017-07-24 10:58:13.000 205 33793.59 152.62 17079.67 88888.00 2017-07-24 10:58:14.000 205 33793.61 152.69 17079.68 88888.00 2017-07-24 10:58:15.000 205 33793.63 152.67 17079.68 37864.52 2017-07-24 10:58:16.000 205 33793.66 152.68 17079.69 88888.00 2017-07-24 10:58:17.000 205 33793.70 152.66 17079.68 88888.00 2017-07-24 10:58:18.000 205 33793.72 152.66 17079.71 88888.00 2017-07-24 10:58:19.000 205 33793.74 152.65 17079.66 88888.00 2017-07-24 10:58:20.000 205 33793.75 152.66 17079.63 37864.59 2017-07-24 10:58:21.000 205 33793.74 152.69 17079.68 88888.00 2017-07-24 10:58:22.000 205 33793.74 152.69 17079.69 88888.00 2017-07-24 10:58:23.000 205 33793.77 152.65 17079.66 88888.00 2017-07-24 10:58:24.000 205 33793.81 152.62 17079.63 88888.00 2017-07-24 10:58:25.000 205 33793.82 152.59 17079.62 37864.65 2017-07-24 10:58:26.000 205 33793.76 152.60 17079.65 88888.00 2017-07-24 10:58:27.000 205 33793.72 152.62 17079.67 88888.00 2017-07-24 10:58:28.000 205 33793.76 152.65 17079.64 88888.00 2017-07-24 10:58:29.000 205 33793.77 152.60 17079.65 88888.00 2017-07-24 10:58:30.000 205 33793.75 152.60 17079.65 37864.61 2017-07-24 10:58:31.000 205 33793.77 152.59 17079.61 88888.00 2017-07-24 10:58:32.000 205 33793.76 152.57 17079.56 88888.00 2017-07-24 10:58:33.000 205 33793.75 152.55 17079.59 88888.00 2017-07-24 10:58:34.000 205 33793.74 152.51 17079.61 88888.00 2017-07-24 10:58:35.000 205 33793.71 152.50 17079.60 37864.61 2017-07-24 10:58:36.000 205 33793.69 152.49 17079.62 88888.00 2017-07-24 10:58:37.000 205 33793.69 152.49 17079.64 88888.00 2017-07-24 10:58:38.000 205 33793.66 152.47 17079.64 88888.00 2017-07-24 10:58:39.000 205 33793.66 152.50 17079.63 88888.00 2017-07-24 10:58:40.000 205 33793.67 152.50 17079.63 37864.60 2017-07-24 10:58:41.000 205 33793.65 152.45 17079.68 88888.00 2017-07-24 10:58:42.000 205 33793.64 152.48 17079.72 88888.00 2017-07-24 10:58:43.000 205 33793.65 152.53 17079.70 88888.00 2017-07-24 10:58:44.000 205 33793.68 152.48 17079.70 88888.00 2017-07-24 10:58:45.000 205 33793.69 152.44 17079.73 37864.64 2017-07-24 10:58:46.000 205 33793.71 152.48 17079.74 88888.00 2017-07-24 10:58:47.000 205 33793.70 152.49 17079.75 88888.00 2017-07-24 10:58:48.000 205 33793.71 152.47 17079.71 88888.00 2017-07-24 10:58:49.000 205 33793.75 152.46 17079.72 88888.00 2017-07-24 10:58:50.000 205 33793.81 152.49 17079.69 37864.54 2017-07-24 10:58:51.000 205 33793.82 152.49 17079.69 88888.00 2017-07-24 10:58:52.000 205 33793.85 152.43 17079.66 88888.00 2017-07-24 10:58:53.000 205 33793.89 152.42 17079.67 88888.00 2017-07-24 10:58:54.000 205 33793.87 152.39 17079.72 88888.00 2017-07-24 10:58:55.000 205 33793.85 152.40 17079.74 37864.74 2017-07-24 10:58:56.000 205 33793.92 152.40 17079.73 88888.00 2017-07-24 10:58:57.000 205 33793.97 152.43 17079.71 88888.00 2017-07-24 10:58:58.000 205 33793.99 152.42 17079.72 88888.00 2017-07-24 10:58:59.000 205 33794.03 152.38 17079.70 88888.00 2017-07-24 10:59:00.000 205 33794.06 152.37 17079.70 37864.81 2017-07-24 10:59:01.000 205 33794.09 152.43 17079.69 88888.00 2017-07-24 10:59:02.000 205 33794.05 152.38 17079.67 88888.00 2017-07-24 10:59:03.000 205 33794.06 152.35 17079.70 88888.00 2017-07-24 10:59:04.000 205 33794.10 152.39 17079.70 88888.00 2017-07-24 10:59:05.000 205 33794.12 152.39 17079.70 37864.98 2017-07-24 10:59:06.000 205 33794.18 152.42 17079.65 88888.00 2017-07-24 10:59:07.000 205 33794.19 152.36 17079.69 88888.00 2017-07-24 10:59:08.000 205 33794.19 152.38 17079.73 88888.00 2017-07-24 10:59:09.000 205 33794.19 152.38 17079.70 88888.00 2017-07-24 10:59:10.000 205 33794.17 152.38 17079.71 37864.99 2017-07-24 10:59:11.000 205 33794.14 152.36 17079.67 88888.00 2017-07-24 10:59:12.000 205 33794.12 152.35 17079.64 88888.00 2017-07-24 10:59:13.000 205 33794.13 152.37 17079.71 88888.00 2017-07-24 10:59:14.000 205 33794.12 152.36 17079.67 88888.00 2017-07-24 10:59:15.000 205 33794.11 152.35 17079.63 37864.97 2017-07-24 10:59:16.000 205 33794.09 152.37 17079.66 88888.00 2017-07-24 10:59:17.000 205 33794.09 152.38 17079.67 88888.00 2017-07-24 10:59:18.000 205 33794.08 152.38 17079.62 88888.00 2017-07-24 10:59:19.000 205 33794.07 152.34 17079.64 88888.00 2017-07-24 10:59:20.000 205 33794.07 152.36 17079.70 37864.88 2017-07-24 10:59:21.000 205 33794.07 152.37 17079.71 88888.00 2017-07-24 10:59:22.000 205 33794.09 152.38 17079.68 88888.00 2017-07-24 10:59:23.000 205 33794.09 152.35 17079.70 88888.00 2017-07-24 10:59:24.000 205 33794.09 152.35 17079.71 88888.00 2017-07-24 10:59:25.000 205 33794.06 152.39 17079.70 37864.99 2017-07-24 10:59:26.000 205 33794.12 152.42 17079.70 88888.00 2017-07-24 10:59:27.000 205 33794.17 152.38 17079.71 88888.00 2017-07-24 10:59:28.000 205 33794.22 152.38 17079.72 88888.00 2017-07-24 10:59:29.000 205 33794.20 152.31 17079.78 88888.00 2017-07-24 10:59:30.000 205 33794.22 152.38 17079.74 37864.92 2017-07-24 10:59:31.000 205 33794.24 152.37 17079.69 88888.00 2017-07-24 10:59:32.000 205 33794.27 152.35 17079.72 88888.00 2017-07-24 10:59:33.000 205 33794.24 152.36 17079.72 88888.00 2017-07-24 10:59:34.000 205 33794.20 152.39 17079.73 88888.00 2017-07-24 10:59:35.000 205 33794.22 152.38 17079.73 37865.09 2017-07-24 10:59:36.000 205 33794.23 152.34 17079.76 88888.00 2017-07-24 10:59:37.000 205 33794.28 152.37 17079.73 88888.00 2017-07-24 10:59:38.000 205 33794.28 152.36 17079.69 88888.00 2017-07-24 10:59:39.000 205 33794.32 152.33 17079.67 88888.00 2017-07-24 10:59:40.000 205 33794.30 152.32 17079.65 37865.03 2017-07-24 10:59:41.000 205 33794.29 152.31 17079.69 88888.00 2017-07-24 10:59:42.000 205 33794.32 152.31 17079.68 88888.00 2017-07-24 10:59:43.000 205 33794.33 152.32 17079.68 88888.00 2017-07-24 10:59:44.000 205 33794.39 152.30 17079.70 88888.00 2017-07-24 10:59:45.000 205 33794.42 152.33 17079.68 37865.13 2017-07-24 10:59:46.000 205 33794.45 152.33 17079.68 88888.00 2017-07-24 10:59:47.000 205 33794.45 152.34 17079.69 88888.00 2017-07-24 10:59:48.000 205 33794.48 152.36 17079.70 88888.00 2017-07-24 10:59:49.000 205 33794.48 152.32 17079.68 88888.00 2017-07-24 10:59:50.000 205 33794.48 152.34 17079.67 37865.19 2017-07-24 10:59:51.000 205 33794.47 152.38 17079.68 88888.00 2017-07-24 10:59:52.000 205 33794.50 152.37 17079.72 88888.00 2017-07-24 10:59:53.000 205 33794.50 152.31 17079.70 88888.00 2017-07-24 10:59:54.000 205 33794.49 152.35 17079.68 88888.00 2017-07-24 10:59:55.000 205 33794.47 152.36 17079.68 37865.25 2017-07-24 10:59:56.000 205 33794.46 152.37 17079.66 88888.00 2017-07-24 10:59:57.000 205 33794.46 152.41 17079.66 88888.00 2017-07-24 10:59:58.000 205 33794.47 152.37 17079.68 88888.00 2017-07-24 10:59:59.000 205 33794.47 152.37 17079.68 88888.00 2017-07-24 11:00:00.000 205 33794.47 152.36 17079.68 37865.36 2017-07-24 11:00:01.000 205 33794.47 152.35 17079.67 88888.00 2017-07-24 11:00:02.000 205 33794.46 152.37 17079.65 88888.00 2017-07-24 11:00:03.000 205 33794.45 152.34 17079.64 88888.00 2017-07-24 11:00:04.000 205 33794.43 152.39 17079.62 88888.00 2017-07-24 11:00:05.000 205 33794.45 152.37 17079.66 37865.30 2017-07-24 11:00:06.000 205 33794.46 152.39 17079.63 88888.00 2017-07-24 11:00:07.000 205 33794.44 152.37 17079.62 88888.00 2017-07-24 11:00:08.000 205 33794.43 152.35 17079.64 88888.00 2017-07-24 11:00:09.000 205 33794.45 152.32 17079.64 88888.00 2017-07-24 11:00:10.000 205 33794.47 152.33 17079.68 37865.26 2017-07-24 11:00:11.000 205 33794.51 152.35 17079.71 88888.00 2017-07-24 11:00:12.000 205 33794.50 152.33 17079.71 88888.00 2017-07-24 11:00:13.000 205 33794.46 152.29 17079.68 88888.00 2017-07-24 11:00:14.000 205 33794.45 152.26 17079.70 88888.00 2017-07-24 11:00:15.000 205 33794.41 152.26 17079.70 37865.23 2017-07-24 11:00:16.000 205 33794.43 152.26 17079.71 88888.00 2017-07-24 11:00:17.000 205 33794.44 152.24 17079.70 88888.00 2017-07-24 11:00:18.000 205 33794.45 152.25 17079.73 88888.00 2017-07-24 11:00:19.000 205 33794.44 152.19 17079.75 88888.00 2017-07-24 11:00:20.000 205 33794.45 152.19 17079.73 37865.26 2017-07-24 11:00:21.000 205 33794.42 152.18 17079.72 88888.00 2017-07-24 11:00:22.000 205 33794.44 152.19 17079.73 88888.00 2017-07-24 11:00:23.000 205 33794.43 152.22 17079.71 88888.00 2017-07-24 11:00:24.000 205 33794.41 152.23 17079.72 88888.00 2017-07-24 11:00:25.000 205 33794.46 152.21 17079.71 37865.26 2017-07-24 11:00:26.000 205 33794.46 152.22 17079.71 88888.00 2017-07-24 11:00:27.000 205 33794.44 152.22 17079.72 88888.00 2017-07-24 11:00:28.000 205 33794.44 152.22 17079.73 88888.00 2017-07-24 11:00:29.000 205 33794.41 152.22 17079.72 88888.00 2017-07-24 11:00:30.000 205 33794.46 152.18 17079.73 37865.27 2017-07-24 11:00:31.000 205 33794.47 152.20 17079.73 88888.00 2017-07-24 11:00:32.000 205 33794.43 152.22 17079.70 88888.00 2017-07-24 11:00:33.000 205 33794.41 152.18 17079.70 88888.00 2017-07-24 11:00:34.000 205 33794.47 152.18 17079.70 88888.00 2017-07-24 11:00:35.000 205 33794.51 152.18 17079.68 37865.23 2017-07-24 11:00:36.000 205 33794.47 152.15 17079.61 88888.00 2017-07-24 11:00:37.000 205 33794.47 152.11 17079.62 88888.00 2017-07-24 11:00:38.000 205 33794.49 152.09 17079.64 88888.00 2017-07-24 11:00:39.000 205 33794.51 152.10 17079.64 88888.00 2017-07-24 11:00:40.000 205 33794.54 152.12 17079.61 37865.42 2017-07-24 11:00:41.000 205 33794.55 152.16 17079.63 88888.00 2017-07-24 11:00:42.000 205 33794.54 152.21 17079.63 88888.00 2017-07-24 11:00:43.000 205 33794.53 152.18 17079.62 88888.00 2017-07-24 11:00:44.000 205 33794.53 152.13 17079.62 88888.00 2017-07-24 11:00:45.000 205 33794.53 152.13 17079.62 37865.35 2017-07-24 11:00:46.000 205 33794.55 152.14 17079.59 88888.00 2017-07-24 11:00:47.000 205 33794.58 152.15 17079.57 88888.00 2017-07-24 11:00:48.000 205 33794.54 152.13 17079.56 88888.00 2017-07-24 11:00:49.000 205 33794.53 152.13 17079.63 88888.00 2017-07-24 11:00:50.000 205 33794.53 152.16 17079.66 37865.38 2017-07-24 11:00:51.000 205 33794.51 152.10 17079.66 88888.00 2017-07-24 11:00:52.000 205 33794.53 152.13 17079.65 88888.00 2017-07-24 11:00:53.000 205 33794.54 152.11 17079.66 88888.00 2017-07-24 11:00:54.000 205 33794.54 152.10 17079.61 88888.00 2017-07-24 11:00:55.000 205 33794.51 152.11 17079.55 37865.38 2017-07-24 11:00:56.000 205 33794.49 152.13 17079.57 88888.00 2017-07-24 11:00:57.000 205 33794.49 152.12 17079.59 88888.00 2017-07-24 11:00:58.000 205 33794.53 152.08 17079.60 88888.00 2017-07-24 11:00:59.000 205 33794.48 152.10 17079.59 88888.00 2017-07-24 11:01:00.000 205 33794.50 152.08 17079.57 37865.32 2017-07-24 11:01:01.000 205 33794.51 152.09 17079.59 88888.00 2017-07-24 11:01:02.000 205 33794.49 152.10 17079.64 88888.00 2017-07-24 11:01:03.000 205 33794.52 152.09 17079.67 88888.00 2017-07-24 11:01:04.000 205 33794.50 152.04 17079.67 88888.00 2017-07-24 11:01:05.000 205 33794.55 152.04 17079.66 37865.37 2017-07-24 11:01:06.000 205 33794.57 152.06 17079.64 88888.00 2017-07-24 11:01:07.000 205 33794.56 152.06 17079.64 88888.00 2017-07-24 11:01:08.000 205 33794.54 152.03 17079.66 88888.00 2017-07-24 11:01:09.000 205 33794.55 152.04 17079.66 88888.00 2017-07-24 11:01:10.000 205 33794.57 152.08 17079.65 37865.48 2017-07-24 11:01:11.000 205 33794.55 152.06 17079.61 88888.00 2017-07-24 11:01:12.000 205 33794.55 152.08 17079.64 88888.00 2017-07-24 11:01:13.000 205 33794.57 152.06 17079.69 88888.00 2017-07-24 11:01:14.000 205 33794.55 152.03 17079.70 88888.00 2017-07-24 11:01:15.000 205 33794.55 152.03 17079.70 37865.35 2017-07-24 11:01:16.000 205 33794.59 152.02 17079.65 88888.00 2017-07-24 11:01:17.000 205 33794.63 151.98 17079.65 88888.00 2017-07-24 11:01:18.000 205 33794.65 151.97 17079.62 88888.00 2017-07-24 11:01:19.000 205 33794.59 151.99 17079.61 88888.00 2017-07-24 11:01:20.000 205 33794.61 152.02 17079.62 37865.47 2017-07-24 11:01:21.000 205 33794.62 152.01 17079.61 88888.00 2017-07-24 11:01:22.000 205 33794.59 152.02 17079.64 88888.00 2017-07-24 11:01:23.000 205 33794.57 152.01 17079.67 88888.00 2017-07-24 11:01:24.000 205 33794.60 152.00 17079.67 88888.00 2017-07-24 11:01:25.000 205 33794.60 151.96 17079.66 37865.54 2017-07-24 11:01:26.000 205 33794.61 151.95 17079.66 88888.00 2017-07-24 11:01:27.000 205 33794.62 151.96 17079.65 88888.00 2017-07-24 11:01:28.000 205 33794.59 152.00 17079.66 88888.00 2017-07-24 11:01:29.000 205 33794.56 151.97 17079.68 88888.00 2017-07-24 11:01:30.000 205 33794.57 151.99 17079.72 37865.48 2017-07-24 11:01:31.000 205 33794.62 152.01 17079.68 88888.00 2017-07-24 11:01:32.000 205 33794.59 152.04 17079.68 88888.00 2017-07-24 11:01:33.000 205 33794.54 152.01 17079.70 88888.00 2017-07-24 11:01:34.000 205 33794.50 152.00 17079.71 88888.00 2017-07-24 11:01:35.000 205 33794.52 152.02 17079.70 37865.43 2017-07-24 11:01:36.000 205 33794.52 152.05 17079.71 88888.00 2017-07-24 11:01:37.000 205 33794.55 152.05 17079.69 88888.00 2017-07-24 11:01:38.000 205 33794.56 152.07 17079.75 88888.00 2017-07-24 11:01:39.000 205 33794.55 152.05 17079.73 88888.00 2017-07-24 11:01:40.000 205 33794.55 152.04 17079.73 37865.36 2017-07-24 11:01:41.000 205 33794.52 152.02 17079.74 88888.00 2017-07-24 11:01:42.000 205 33794.53 151.99 17079.72 88888.00 2017-07-24 11:01:43.000 205 33794.55 152.00 17079.72 88888.00 2017-07-24 11:01:44.000 205 33794.50 151.99 17079.73 88888.00 2017-07-24 11:01:45.000 205 33794.49 151.96 17079.71 37865.27 2017-07-24 11:01:46.000 205 33794.49 151.97 17079.70 88888.00 2017-07-24 11:01:47.000 205 33794.52 152.00 17079.73 88888.00 2017-07-24 11:01:48.000 205 33794.54 152.00 17079.74 88888.00 2017-07-24 11:01:49.000 205 33794.49 152.00 17079.75 88888.00 2017-07-24 11:01:50.000 205 33794.49 152.01 17079.75 37865.40 2017-07-24 11:01:51.000 205 33794.49 151.98 17079.71 88888.00 2017-07-24 11:01:52.000 205 33794.46 151.95 17079.76 88888.00 2017-07-24 11:01:53.000 205 33794.43 151.95 17079.77 88888.00 2017-07-24 11:01:54.000 205 33794.47 151.91 17079.74 88888.00 2017-07-24 11:01:55.000 205 33794.49 151.95 17079.73 37865.39 2017-07-24 11:01:56.000 205 33794.49 151.94 17079.74 88888.00 2017-07-24 11:01:57.000 205 33794.52 151.96 17079.76 88888.00 2017-07-24 11:01:58.000 205 33794.51 151.95 17079.76 88888.00 2017-07-24 11:01:59.000 205 33794.47 151.94 17079.77 88888.00 2017-07-24 11:02:00.000 205 33794.53 151.96 17079.78 37865.33 2017-07-24 11:02:01.000 205 33794.53 152.00 17079.76 88888.00 2017-07-24 11:02:02.000 205 33794.53 152.02 17079.79 88888.00 2017-07-24 11:02:03.000 205 33794.50 152.02 17079.83 88888.00 2017-07-24 11:02:04.000 205 33794.49 152.02 17079.84 88888.00 2017-07-24 11:02:05.000 205 33794.52 152.02 17079.85 37865.48 2017-07-24 11:02:06.000 205 33794.58 152.02 17079.82 88888.00 2017-07-24 11:02:07.000 205 33794.54 152.00 17079.80 88888.00 2017-07-24 11:02:08.000 205 33794.52 151.99 17079.76 88888.00 2017-07-24 11:02:09.000 205 33794.51 152.00 17079.79 88888.00 2017-07-24 11:02:10.000 205 33794.51 151.95 17079.84 37865.38 2017-07-24 11:02:11.000 205 33794.54 151.90 17079.83 88888.00 2017-07-24 11:02:12.000 205 33794.54 151.90 17079.81 88888.00 2017-07-24 11:02:13.000 205 33794.55 151.94 17079.80 88888.00 2017-07-24 11:02:14.000 205 33794.56 151.94 17079.74 88888.00 2017-07-24 11:02:15.000 205 33794.56 151.93 17079.76 37865.47 2017-07-24 11:02:16.000 205 33794.58 151.94 17079.78 88888.00 2017-07-24 11:02:17.000 205 33794.58 151.90 17079.79 88888.00 2017-07-24 11:02:18.000 205 33794.60 151.91 17079.82 88888.00 2017-07-24 11:02:19.000 205 33794.60 151.87 17079.81 88888.00 2017-07-24 11:02:20.000 205 33794.59 151.86 17079.83 37865.47 2017-07-24 11:02:21.000 205 33794.62 151.83 17079.83 88888.00 2017-07-24 11:02:22.000 205 33794.64 151.83 17079.85 88888.00 2017-07-24 11:02:23.000 205 33794.63 151.85 17079.82 88888.00 2017-07-24 11:02:24.000 205 33794.59 151.83 17079.82 88888.00 2017-07-24 11:02:25.000 205 33794.58 151.86 17079.81 37865.45 2017-07-24 11:02:26.000 205 33794.58 151.86 17079.82 88888.00 2017-07-24 11:02:27.000 205 33794.61 151.87 17079.82 88888.00 2017-07-24 11:02:28.000 205 33794.58 151.88 17079.80 88888.00 2017-07-24 11:02:29.000 205 33794.54 151.86 17079.79 88888.00 2017-07-24 11:02:30.000 205 33794.52 151.85 17079.81 37865.43 2017-07-24 11:02:31.000 205 33794.49 151.87 17079.83 88888.00 2017-07-24 11:02:32.000 205 33794.47 151.90 17079.80 88888.00 2017-07-24 11:02:33.000 205 33794.40 151.88 17079.87 88888.00 2017-07-24 11:02:34.000 205 33794.38 151.88 17079.88 88888.00 2017-07-24 11:02:35.000 205 33794.41 151.90 17079.84 37865.43 2017-07-24 11:02:36.000 205 33794.38 151.87 17079.82 88888.00 2017-07-24 11:02:37.000 205 33794.33 151.87 17079.81 88888.00 2017-07-24 11:02:38.000 205 33794.32 151.83 17079.79 88888.00 2017-07-24 11:02:39.000 205 33794.30 151.80 17079.80 88888.00 2017-07-24 11:02:40.000 205 33794.30 151.85 17079.81 37865.33 2017-07-24 11:02:41.000 205 33794.31 151.86 17079.79 88888.00 2017-07-24 11:02:42.000 205 33794.31 151.86 17079.75 88888.00 2017-07-24 11:02:43.000 205 33794.32 151.87 17079.77 88888.00 2017-07-24 11:02:44.000 205 33794.33 151.86 17079.84 88888.00 2017-07-24 11:02:45.000 205 33794.35 151.92 17079.82 37865.33 2017-07-24 11:02:46.000 205 33794.35 151.89 17079.79 88888.00 2017-07-24 11:02:47.000 205 33794.33 151.84 17079.77 88888.00 2017-07-24 11:02:48.000 205 33794.31 151.86 17079.73 88888.00 2017-07-24 11:02:49.000 205 33794.33 151.82 17079.74 88888.00 2017-07-24 11:02:50.000 205 33794.36 151.82 17079.81 37865.29 2017-07-24 11:02:51.000 205 33794.36 151.84 17079.81 88888.00 2017-07-24 11:02:52.000 205 33794.37 151.82 17079.81 88888.00 2017-07-24 11:02:53.000 205 33794.35 151.81 17079.79 88888.00 2017-07-24 11:02:54.000 205 33794.34 151.80 17079.75 88888.00 2017-07-24 11:02:55.000 205 33794.34 151.79 17079.77 37865.28 2017-07-24 11:02:56.000 205 33794.36 151.81 17079.78 88888.00 2017-07-24 11:02:57.000 205 33794.35 151.83 17079.79 88888.00 2017-07-24 11:02:58.000 205 33794.36 151.79 17079.77 88888.00 2017-07-24 11:02:59.000 205 33794.36 151.76 17079.76 88888.00 2017-07-24 11:03:00.000 205 33794.35 151.79 17079.81 37865.28 2017-07-24 11:03:01.000 205 33794.35 151.73 17079.80 88888.00 2017-07-24 11:03:02.000 205 33794.36 151.72 17079.82 88888.00 2017-07-24 11:03:03.000 205 33794.36 151.71 17079.79 88888.00 2017-07-24 11:03:04.000 205 33794.36 151.70 17079.78 88888.00 2017-07-24 11:03:05.000 205 33794.33 151.69 17079.77 37865.34 2017-07-24 11:03:06.000 205 33794.34 151.68 17079.82 88888.00 2017-07-24 11:03:07.000 205 33794.35 151.64 17079.80 88888.00 2017-07-24 11:03:08.000 205 33794.36 151.61 17079.76 88888.00 2017-07-24 11:03:09.000 205 33794.32 151.58 17079.81 88888.00 2017-07-24 11:03:10.000 205 33794.27 151.55 17079.80 37865.24 2017-07-24 11:03:11.000 205 33794.29 151.59 17079.82 88888.00 2017-07-24 11:03:12.000 205 33794.31 151.59 17079.85 88888.00 2017-07-24 11:03:13.000 205 33794.27 151.57 17079.85 88888.00 2017-07-24 11:03:14.000 205 33794.28 151.55 17079.84 88888.00 2017-07-24 11:03:15.000 205 33794.28 151.56 17079.83 37865.26 2017-07-24 11:03:16.000 205 33794.29 151.55 17079.81 88888.00 2017-07-24 11:03:17.000 205 33794.27 151.54 17079.78 88888.00 2017-07-24 11:03:18.000 205 33794.29 151.56 17079.80 88888.00 2017-07-24 11:03:19.000 205 33794.28 151.54 17079.82 88888.00 2017-07-24 11:03:20.000 205 33794.25 151.47 17079.82 37865.20 2017-07-24 11:03:21.000 205 33794.23 151.52 17079.86 88888.00 2017-07-24 11:03:22.000 205 33794.25 151.51 17079.87 88888.00 2017-07-24 11:03:23.000 205 33794.22 151.47 17079.85 88888.00 2017-07-24 11:03:24.000 205 33794.24 151.52 17079.84 88888.00 2017-07-24 11:03:25.000 205 33794.19 151.55 17079.83 37865.14 2017-07-24 11:03:26.000 205 33794.19 151.56 17079.86 88888.00 2017-07-24 11:03:27.000 205 33794.24 151.58 17079.88 88888.00 2017-07-24 11:03:28.000 205 33794.22 151.58 17079.88 88888.00 2017-07-24 11:03:29.000 205 33794.17 151.52 17079.87 88888.00 2017-07-24 11:03:30.000 205 33794.17 151.50 17079.88 37865.24 2017-07-24 11:03:31.000 205 33794.14 151.53 17079.92 88888.00 2017-07-24 11:03:32.000 205 33794.08 151.46 17079.90 88888.00 2017-07-24 11:03:33.000 205 33794.06 151.44 17079.90 88888.00 2017-07-24 11:03:34.000 205 33794.08 151.49 17079.93 88888.00 2017-07-24 11:03:35.000 205 33794.08 151.47 17079.94 37865.09 2017-07-24 11:03:36.000 205 33794.09 151.43 17079.91 88888.00 2017-07-24 11:03:37.000 205 33794.05 151.45 17079.92 88888.00 2017-07-24 11:03:38.000 205 33794.04 151.43 17079.93 88888.00 2017-07-24 11:03:39.000 205 33794.06 151.43 17079.91 88888.00 2017-07-24 11:03:40.000 205 33794.04 151.44 17079.92 37865.07 2017-07-24 11:03:41.000 205 33794.05 151.39 17079.92 88888.00 2017-07-24 11:03:42.000 205 33794.03 151.37 17079.91 88888.00 2017-07-24 11:03:43.000 205 33794.04 151.37 17079.88 88888.00 2017-07-24 11:03:44.000 205 33794.06 151.34 17079.87 88888.00 2017-07-24 11:03:45.000 205 33794.07 151.41 17079.86 37865.13 2017-07-24 11:03:46.000 205 33794.06 151.37 17079.88 88888.00 2017-07-24 11:03:47.000 205 33794.02 151.34 17079.89 88888.00 2017-07-24 11:03:48.000 205 33794.00 151.33 17079.90 88888.00 2017-07-24 11:03:49.000 205 33793.97 151.33 17079.92 88888.00 2017-07-24 11:03:50.000 205 33793.95 151.31 17079.89 37865.04 2017-07-24 11:03:51.000 205 33793.97 151.39 17079.86 88888.00 2017-07-24 11:03:52.000 205 33794.00 151.40 17079.90 88888.00 2017-07-24 11:03:53.000 205 33794.00 151.41 17079.91 88888.00 2017-07-24 11:03:54.000 205 33794.00 151.40 17079.86 88888.00 2017-07-24 11:03:55.000 205 33793.96 151.38 17079.86 37865.02 2017-07-24 11:03:56.000 205 33793.92 151.37 17079.88 88888.00 2017-07-24 11:03:57.000 205 33793.91 151.32 17079.88 88888.00 2017-07-24 11:03:58.000 205 33793.92 151.36 17079.84 88888.00 2017-07-24 11:03:59.000 205 33793.91 151.40 17079.88 88888.00 2017-07-24 11:04:00.000 205 33793.86 151.33 17079.90 37864.92 2017-07-24 11:04:01.000 205 33793.85 151.38 17079.92 88888.00 2017-07-24 11:04:02.000 205 33793.84 151.35 17079.90 88888.00 2017-07-24 11:04:03.000 205 33793.82 151.38 17079.90 88888.00 2017-07-24 11:04:04.000 205 33793.84 151.47 17079.90 88888.00 2017-07-24 11:04:05.000 205 33793.78 151.46 17079.92 37864.92 2017-07-24 11:04:06.000 205 33793.78 151.44 17079.92 88888.00 2017-07-24 11:04:07.000 205 33793.75 151.46 17079.88 88888.00 2017-07-24 11:04:08.000 205 33793.77 151.50 17079.91 88888.00 2017-07-24 11:04:09.000 205 33793.77 151.51 17079.94 88888.00 2017-07-24 11:04:10.000 205 33793.77 151.55 17079.90 37864.80 2017-07-24 11:04:11.000 205 33793.75 151.58 17079.94 88888.00 2017-07-24 11:04:12.000 205 33793.71 151.60 17079.95 88888.00 2017-07-24 11:04:13.000 205 33793.69 151.58 17079.92 88888.00 2017-07-24 11:04:14.000 205 33793.69 151.57 17079.96 88888.00 2017-07-24 11:04:15.000 205 33793.70 151.57 17079.96 37864.69 2017-07-24 11:04:16.000 205 33793.71 151.55 17079.95 88888.00 2017-07-24 11:04:17.000 205 33793.72 151.52 17079.97 88888.00 2017-07-24 11:04:18.000 205 33793.77 151.51 17080.00 88888.00 2017-07-24 11:04:19.000 205 33793.76 151.52 17079.99 88888.00 2017-07-24 11:04:20.000 205 33793.73 151.50 17080.00 37864.76 2017-07-24 11:04:21.000 205 33793.74 151.49 17080.00 88888.00 2017-07-24 11:04:22.000 205 33793.75 151.50 17079.95 88888.00 2017-07-24 11:04:23.000 205 33793.77 151.47 17079.98 88888.00 2017-07-24 11:04:24.000 205 33793.74 151.47 17080.03 88888.00 2017-07-24 11:04:25.000 205 33793.71 151.42 17080.02 37864.73 2017-07-24 11:04:26.000 205 33793.75 151.43 17080.03 88888.00 2017-07-24 11:04:27.000 205 33793.74 151.44 17080.02 88888.00 2017-07-24 11:04:28.000 205 33793.75 151.39 17080.11 88888.00 2017-07-24 11:04:29.000 205 33793.75 151.39 17080.06 88888.00 2017-07-24 11:04:30.000 205 33793.74 151.37 17080.03 37864.82 2017-07-24 11:04:31.000 205 33793.71 151.36 17080.02 88888.00 2017-07-24 11:04:32.000 205 33793.72 151.34 17079.98 88888.00 2017-07-24 11:04:33.000 205 33793.71 151.37 17079.96 88888.00 2017-07-24 11:04:34.000 205 33793.72 151.34 17079.95 88888.00 2017-07-24 11:04:35.000 205 33793.73 151.34 17079.97 37864.80 2017-07-24 11:04:36.000 205 33793.73 151.30 17079.99 88888.00 2017-07-24 11:04:37.000 205 33793.74 151.28 17080.01 88888.00 2017-07-24 11:04:38.000 205 33793.76 151.27 17079.98 88888.00 2017-07-24 11:04:39.000 205 33793.75 151.31 17079.94 88888.00 2017-07-24 11:04:40.000 205 33793.77 151.30 17079.96 37864.68 2017-07-24 11:04:41.000 205 33793.78 151.25 17079.98 88888.00 2017-07-24 11:04:42.000 205 33793.79 151.22 17079.95 88888.00 2017-07-24 11:04:43.000 205 33793.76 151.25 17079.91 88888.00 2017-07-24 11:04:44.000 205 33793.76 151.28 17079.93 88888.00 2017-07-24 11:04:45.000 205 33793.78 151.31 17079.91 37864.81 2017-07-24 11:04:46.000 205 33793.78 151.29 17079.95 88888.00 2017-07-24 11:04:47.000 205 33793.77 151.25 17079.96 88888.00 2017-07-24 11:04:48.000 205 33793.76 151.24 17079.94 88888.00 2017-07-24 11:04:49.000 205 33793.72 151.26 17079.92 88888.00 2017-07-24 11:04:50.000 205 33793.73 151.24 17079.94 37864.91 2017-07-24 11:04:51.000 205 33793.74 151.27 17079.94 88888.00 2017-07-24 11:04:52.000 205 33793.71 151.25 17079.94 88888.00 2017-07-24 11:04:53.000 205 33793.73 151.26 17079.99 88888.00 2017-07-24 11:04:54.000 205 33793.73 151.27 17079.97 88888.00 2017-07-24 11:04:55.000 205 33793.73 151.28 17079.98 37864.83 2017-07-24 11:04:56.000 205 33793.74 151.28 17080.02 88888.00 2017-07-24 11:04:57.000 205 33793.77 151.24 17080.03 88888.00 2017-07-24 11:04:58.000 205 33793.79 151.23 17079.96 88888.00 2017-07-24 11:04:59.000 205 33793.84 151.23 17079.95 88888.00 2017-07-24 11:05:00.000 205 33793.86 151.25 17079.96 37864.83 2017-07-24 11:05:01.000 205 33793.86 151.24 17079.97 88888.00 2017-07-24 11:05:02.000 205 33793.87 151.25 17080.00 88888.00 2017-07-24 11:05:03.000 205 33793.89 151.24 17080.01 88888.00 2017-07-24 11:05:04.000 205 33793.84 151.20 17080.00 88888.00 2017-07-24 11:05:05.000 205 33793.85 151.17 17079.97 37864.93 2017-07-24 11:05:06.000 205 33793.92 151.17 17079.99 88888.00 2017-07-24 11:05:07.000 205 33793.90 151.17 17080.01 88888.00 2017-07-24 11:05:08.000 205 33793.85 151.17 17079.99 88888.00 2017-07-24 11:05:09.000 205 33793.86 151.20 17079.98 88888.00 2017-07-24 11:05:10.000 205 33793.86 151.20 17080.03 37864.93 2017-07-24 11:05:11.000 205 33793.85 151.20 17080.07 88888.00 2017-07-24 11:05:12.000 205 33793.83 151.18 17080.04 88888.00 2017-07-24 11:05:13.000 205 33793.82 151.17 17080.02 88888.00 2017-07-24 11:05:14.000 205 33793.79 151.21 17080.01 88888.00 2017-07-24 11:05:15.000 205 33793.77 151.19 17080.00 37864.88 2017-07-24 11:05:16.000 205 33793.79 151.18 17080.02 88888.00 2017-07-24 11:05:17.000 205 33793.82 151.16 17080.03 88888.00 2017-07-24 11:05:18.000 205 33793.82 151.14 17080.03 88888.00 2017-07-24 11:05:19.000 205 33793.78 151.14 17079.98 88888.00 2017-07-24 11:05:20.000 205 33793.77 151.10 17079.99 37864.85 2017-07-24 11:05:21.000 205 33793.79 151.16 17080.01 88888.00 2017-07-24 11:05:22.000 205 33793.79 151.16 17080.03 88888.00 2017-07-24 11:05:23.000 205 33793.81 151.17 17080.06 88888.00 2017-07-24 11:05:24.000 205 33793.84 151.17 17080.02 88888.00 2017-07-24 11:05:25.000 205 33793.83 151.19 17079.99 37864.89 2017-07-24 11:05:26.000 205 33793.83 151.17 17080.01 88888.00 2017-07-24 11:05:27.000 205 33793.86 151.19 17079.99 88888.00 2017-07-24 11:05:28.000 205 33793.86 151.22 17079.95 88888.00 2017-07-24 11:05:29.000 205 33793.86 151.17 17079.96 88888.00 2017-07-24 11:05:30.000 205 33793.84 151.13 17080.01 37864.89 2017-07-24 11:05:31.000 205 33793.83 151.13 17080.02 88888.00 2017-07-24 11:05:32.000 205 33793.82 151.16 17080.01 88888.00 2017-07-24 11:05:33.000 205 33793.79 151.11 17080.04 88888.00 2017-07-24 11:05:34.000 205 33793.83 151.14 17080.06 88888.00 2017-07-24 11:05:35.000 205 33793.86 151.11 17080.01 37864.88 2017-07-24 11:05:36.000 205 33793.83 151.06 17080.00 88888.00 2017-07-24 11:05:37.000 205 33793.81 151.03 17080.05 88888.00 2017-07-24 11:05:38.000 205 33793.83 151.05 17080.03 88888.00 2017-07-24 11:05:39.000 205 33793.81 151.07 17080.03 88888.00 2017-07-24 11:05:40.000 205 33793.83 151.07 17080.01 37864.84 2017-07-24 11:05:41.000 205 33793.83 151.10 17080.03 88888.00 2017-07-24 11:05:42.000 205 33793.86 151.08 17080.03 88888.00 2017-07-24 11:05:43.000 205 33793.84 151.09 17080.03 88888.00 2017-07-24 11:05:44.000 205 33793.85 151.08 17080.04 88888.00 2017-07-24 11:05:45.000 205 33793.88 151.04 17080.07 37864.88 2017-07-24 11:05:46.000 205 33793.92 151.04 17080.02 88888.00 2017-07-24 11:05:47.000 205 33793.90 151.01 17079.99 88888.00 2017-07-24 11:05:48.000 205 33793.94 150.97 17079.97 88888.00 2017-07-24 11:05:49.000 205 33793.96 151.00 17080.00 88888.00 2017-07-24 11:05:50.000 205 33793.96 150.97 17080.00 37864.97 2017-07-24 11:05:51.000 205 33793.94 150.99 17079.99 88888.00 2017-07-24 11:05:52.000 205 33793.98 150.97 17079.99 88888.00 2017-07-24 11:05:53.000 205 33793.99 150.95 17079.99 88888.00 2017-07-24 11:05:54.000 205 33793.97 150.98 17079.98 88888.00 2017-07-24 11:05:55.000 205 33793.93 151.03 17080.01 37865.08 2017-07-24 11:05:56.000 205 33793.92 151.10 17079.98 88888.00 2017-07-24 11:05:57.000 205 33793.94 151.09 17079.99 88888.00 2017-07-24 11:05:58.000 205 33793.92 151.06 17079.98 88888.00 2017-07-24 11:05:59.000 205 33793.86 151.03 17079.98 88888.00 2017-07-24 11:06:00.000 205 33793.83 151.05 17079.99 37864.96 2017-07-24 11:06:01.000 205 33793.80 151.02 17080.00 88888.00 2017-07-24 11:06:02.000 205 33793.77 150.97 17080.04 88888.00 2017-07-24 11:06:03.000 205 33793.75 151.00 17080.00 88888.00 2017-07-24 11:06:04.000 205 33793.79 151.00 17079.99 88888.00 2017-07-24 11:06:05.000 205 33793.79 150.97 17080.00 37864.97 2017-07-24 11:06:06.000 205 33793.81 150.96 17079.99 88888.00 2017-07-24 11:06:07.000 205 33793.80 150.96 17079.97 88888.00 2017-07-24 11:06:08.000 205 33793.83 150.92 17079.96 88888.00 2017-07-24 11:06:09.000 205 33793.88 150.92 17079.96 88888.00 2017-07-24 11:06:10.000 205 33793.88 150.98 17079.94 37864.93 2017-07-24 11:06:11.000 205 33793.87 150.96 17079.96 88888.00 2017-07-24 11:06:12.000 205 33793.88 150.91 17080.01 88888.00 2017-07-24 11:06:13.000 205 33793.86 150.88 17080.03 88888.00 2017-07-24 11:06:14.000 205 33793.89 150.85 17080.01 88888.00 2017-07-24 11:06:15.000 205 33793.91 150.81 17080.02 37865.01 2017-07-24 11:06:16.000 205 33793.93 150.82 17080.04 88888.00 2017-07-24 11:06:17.000 205 33793.92 150.78 17080.06 88888.00 2017-07-24 11:06:18.000 205 33793.98 150.76 17080.07 88888.00 2017-07-24 11:06:19.000 205 33794.00 150.77 17080.03 88888.00 2017-07-24 11:06:20.000 205 33794.02 150.80 17080.04 37865.07 2017-07-24 11:06:21.000 205 33794.08 150.77 17080.04 88888.00 2017-07-24 11:06:22.000 205 33794.09 150.75 17080.08 88888.00 2017-07-24 11:06:23.000 205 33794.11 150.73 17080.04 88888.00 2017-07-24 11:06:24.000 205 33794.11 150.75 17080.02 88888.00 2017-07-24 11:06:25.000 205 33794.09 150.76 17080.00 37865.10 2017-07-24 11:06:26.000 205 33794.17 150.81 17079.97 88888.00 2017-07-24 11:06:27.000 205 33794.15 150.84 17079.97 88888.00 2017-07-24 11:06:28.000 205 33794.15 150.87 17079.98 88888.00 2017-07-24 11:06:29.000 205 33794.13 150.85 17079.97 88888.00 2017-07-24 11:06:30.000 205 33794.10 150.85 17080.00 37865.15 2017-07-24 11:06:31.000 205 33794.10 150.85 17079.99 88888.00 2017-07-24 11:06:32.000 205 33794.11 150.85 17080.04 88888.00 2017-07-24 11:06:33.000 205 33794.05 150.83 17080.05 88888.00 2017-07-24 11:06:34.000 205 33794.01 150.79 17080.05 88888.00 2017-07-24 11:06:35.000 205 33794.04 150.78 17080.09 37865.17 2017-07-24 11:06:36.000 205 33794.04 150.81 17080.06 88888.00 2017-07-24 11:06:37.000 205 33794.04 150.81 17080.04 88888.00 2017-07-24 11:06:38.000 205 33794.03 150.81 17080.02 88888.00 2017-07-24 11:06:39.000 205 33794.03 150.83 17080.05 88888.00 2017-07-24 11:06:40.000 205 33794.04 150.79 17080.06 37865.04 2017-07-24 11:06:41.000 205 33794.03 150.76 17080.06 88888.00 2017-07-24 11:06:42.000 205 33794.05 150.75 17080.00 88888.00 2017-07-24 11:06:43.000 205 33794.05 150.78 17079.98 88888.00 2017-07-24 11:06:44.000 205 33794.08 150.81 17080.01 88888.00 2017-07-24 11:06:45.000 205 33794.09 150.82 17080.01 37865.17 2017-07-24 11:06:46.000 205 33794.10 150.81 17079.98 88888.00 2017-07-24 11:06:47.000 205 33794.09 150.84 17079.97 88888.00 2017-07-24 11:06:48.000 205 33794.07 150.86 17080.01 88888.00 2017-07-24 11:06:49.000 205 33794.10 150.85 17079.97 88888.00 2017-07-24 11:06:50.000 205 33794.16 150.79 17080.00 37865.08 2017-07-24 11:06:51.000 205 33794.16 150.80 17080.02 88888.00 2017-07-24 11:06:52.000 205 33794.19 150.86 17080.02 88888.00 2017-07-24 11:06:53.000 205 33794.16 150.86 17080.02 88888.00 2017-07-24 11:06:54.000 205 33794.16 150.86 17079.98 88888.00 2017-07-24 11:06:55.000 205 33794.18 150.86 17080.01 37865.23 2017-07-24 11:06:56.000 205 33794.19 150.83 17080.05 88888.00 2017-07-24 11:06:57.000 205 33794.22 150.83 17080.04 88888.00 2017-07-24 11:06:58.000 205 33794.22 150.79 17080.06 88888.00 2017-07-24 11:06:59.000 205 33794.26 150.78 17080.09 88888.00 2017-07-24 11:07:00.000 205 33794.28 150.79 17080.07 37865.33 2017-07-24 11:07:01.000 205 33794.30 150.78 17080.03 88888.00 2017-07-24 11:07:02.000 205 33794.34 150.80 17080.04 88888.00 2017-07-24 11:07:03.000 205 33794.32 150.80 17080.05 88888.00 2017-07-24 11:07:04.000 205 33794.30 150.80 17080.09 88888.00 2017-07-24 11:07:05.000 205 33794.32 150.79 17080.08 37865.34 2017-07-24 11:07:06.000 205 33794.34 150.77 17080.11 88888.00 2017-07-24 11:07:07.000 205 33794.32 150.79 17080.08 88888.00 2017-07-24 11:07:08.000 205 33794.31 150.79 17080.07 88888.00 2017-07-24 11:07:09.000 205 33794.31 150.80 17080.06 88888.00 2017-07-24 11:07:10.000 205 33794.37 150.81 17080.09 37865.40 2017-07-24 11:07:11.000 205 33794.34 150.78 17080.06 88888.00 2017-07-24 11:07:12.000 205 33794.33 150.79 17080.04 88888.00 2017-07-24 11:07:13.000 205 33794.31 150.79 17080.08 88888.00 2017-07-24 11:07:14.000 205 33794.35 150.83 17080.10 88888.00 2017-07-24 11:07:15.000 205 33794.38 150.81 17080.04 37865.36 2017-07-24 11:07:16.000 205 33794.35 150.83 17080.02 88888.00 2017-07-24 11:07:17.000 205 33794.33 150.82 17080.04 88888.00 2017-07-24 11:07:18.000 205 33794.29 150.86 17080.09 88888.00 2017-07-24 11:07:19.000 205 33794.26 150.85 17080.07 88888.00 2017-07-24 11:07:20.000 205 33794.29 150.85 17080.09 37865.37 2017-07-24 11:07:21.000 205 33794.28 150.85 17080.10 88888.00 2017-07-24 11:07:22.000 205 33794.21 150.85 17080.12 88888.00 2017-07-24 11:07:23.000 205 33794.17 150.85 17080.13 88888.00 2017-07-24 11:07:24.000 205 33794.16 150.89 17080.12 88888.00 2017-07-24 11:07:25.000 205 33794.16 150.92 17080.11 37865.36 2017-07-24 11:07:26.000 205 33794.12 150.91 17080.13 88888.00 2017-07-24 11:07:27.000 205 33794.14 150.89 17080.12 88888.00 2017-07-24 11:07:28.000 205 33794.17 150.88 17080.12 88888.00 2017-07-24 11:07:29.000 205 33794.15 150.87 17080.12 88888.00 2017-07-24 11:07:30.000 205 33794.15 150.92 17080.10 37865.22 2017-07-24 11:07:31.000 205 33794.13 150.94 17080.08 88888.00 2017-07-24 11:07:32.000 205 33794.15 150.92 17080.08 88888.00 2017-07-24 11:07:33.000 205 33794.12 150.93 17080.13 88888.00 2017-07-24 11:07:34.000 205 33794.10 150.94 17080.12 88888.00 2017-07-24 11:07:35.000 205 33794.06 150.94 17080.12 37865.18 2017-07-24 11:07:36.000 205 33794.02 150.95 17080.16 88888.00 2017-07-24 11:07:37.000 205 33794.05 150.93 17080.13 88888.00 2017-07-24 11:07:38.000 205 33794.06 150.93 17080.09 88888.00 2017-07-24 11:07:39.000 205 33794.07 150.89 17080.07 88888.00 2017-07-24 11:07:40.000 205 33794.12 150.90 17080.10 37865.19 2017-07-24 11:07:41.000 205 33794.10 150.90 17080.10 88888.00 2017-07-24 11:07:42.000 205 33794.08 150.86 17080.07 88888.00 2017-07-24 11:07:43.000 205 33794.12 150.85 17080.09 88888.00 2017-07-24 11:07:44.000 205 33794.08 150.82 17080.07 88888.00 2017-07-24 11:07:45.000 205 33794.11 150.79 17080.04 37865.20 2017-07-24 11:07:46.000 205 33794.11 150.80 17080.02 88888.00 2017-07-24 11:07:47.000 205 33794.12 150.81 17080.04 88888.00 2017-07-24 11:07:48.000 205 33794.15 150.79 17080.04 88888.00 2017-07-24 11:07:49.000 205 33794.17 150.77 17080.04 88888.00 2017-07-24 11:07:50.000 205 33794.17 150.79 17080.05 37865.25 2017-07-24 11:07:51.000 205 33794.19 150.76 17080.05 88888.00 2017-07-24 11:07:52.000 205 33794.19 150.74 17080.09 88888.00 2017-07-24 11:07:53.000 205 33794.19 150.69 17080.09 88888.00 2017-07-24 11:07:54.000 205 33794.20 150.68 17080.06 88888.00 2017-07-24 11:07:55.000 205 33794.17 150.67 17080.08 37865.28 2017-07-24 11:07:56.000 205 33794.19 150.68 17080.08 88888.00 2017-07-24 11:07:57.000 205 33794.19 150.64 17080.10 88888.00 2017-07-24 11:07:58.000 205 33794.18 150.64 17080.06 88888.00 2017-07-24 11:07:59.000 205 33794.15 150.62 17080.04 88888.00 2017-07-24 11:08:00.000 205 33794.15 150.63 17080.08 37865.20 2017-07-24 11:08:01.000 205 33794.16 150.66 17080.11 88888.00 2017-07-24 11:08:02.000 205 33794.15 150.63 17080.09 88888.00 2017-07-24 11:08:03.000 205 33794.17 150.62 17080.12 88888.00 2017-07-24 11:08:04.000 205 33794.20 150.62 17080.10 88888.00 2017-07-24 11:08:05.000 205 33794.21 150.60 17080.10 37865.31 2017-07-24 11:08:06.000 205 33794.20 150.61 17080.10 88888.00 2017-07-24 11:08:07.000 205 33794.20 150.66 17080.12 88888.00 2017-07-24 11:08:08.000 205 33794.18 150.67 17080.15 88888.00 2017-07-24 11:08:09.000 205 33794.20 150.65 17080.13 88888.00 2017-07-24 11:08:10.000 205 33794.23 150.68 17080.19 37865.32 2017-07-24 11:08:11.000 205 33794.21 150.64 17080.17 88888.00 2017-07-24 11:08:12.000 205 33794.21 150.62 17080.16 88888.00 2017-07-24 11:08:13.000 205 33794.23 150.63 17080.19 88888.00 2017-07-24 11:08:14.000 205 33794.24 150.62 17080.17 88888.00 2017-07-24 11:08:15.000 205 33794.26 150.65 17080.14 37865.25 2017-07-24 11:08:16.000 205 33794.23 150.65 17080.12 88888.00 2017-07-24 11:08:17.000 205 33794.25 150.68 17080.11 88888.00 2017-07-24 11:08:18.000 205 33794.28 150.70 17080.11 88888.00 2017-07-24 11:08:19.000 205 33794.26 150.69 17080.12 88888.00 2017-07-24 11:08:20.000 205 33794.28 150.70 17080.13 37865.37 2017-07-24 11:08:21.000 205 33794.27 150.69 17080.12 88888.00 2017-07-24 11:08:22.000 205 33794.27 150.69 17080.13 88888.00 2017-07-24 11:08:23.000 205 33794.29 150.69 17080.15 88888.00 2017-07-24 11:08:24.000 205 33794.28 150.70 17080.17 88888.00 2017-07-24 11:08:25.000 205 33794.26 150.67 17080.18 37865.35 2017-07-24 11:08:26.000 205 33794.27 150.65 17080.17 88888.00 2017-07-24 11:08:27.000 205 33794.32 150.62 17080.20 88888.00 2017-07-24 11:08:28.000 205 33794.29 150.64 17080.19 88888.00 2017-07-24 11:08:29.000 205 33794.29 150.64 17080.17 88888.00 2017-07-24 11:08:30.000 205 33794.30 150.62 17080.19 37865.44 2017-07-24 11:08:31.000 205 33794.32 150.59 17080.17 88888.00 2017-07-24 11:08:32.000 205 33794.37 150.57 17080.14 88888.00 2017-07-24 11:08:33.000 205 33794.39 150.57 17080.15 88888.00 2017-07-24 11:08:34.000 205 33794.40 150.60 17080.17 88888.00 2017-07-24 11:08:35.000 205 33794.42 150.59 17080.21 37865.42 2017-07-24 11:08:36.000 205 33794.40 150.58 17080.21 88888.00 2017-07-24 11:08:37.000 205 33794.39 150.58 17080.17 88888.00 2017-07-24 11:08:38.000 205 33794.40 150.53 17080.18 88888.00 2017-07-24 11:08:39.000 205 33794.42 150.51 17080.23 88888.00 2017-07-24 11:08:40.000 205 33794.41 150.53 17080.25 37865.55 2017-07-24 11:08:41.000 205 33794.44 150.52 17080.21 88888.00 2017-07-24 11:08:42.000 205 33794.43 150.53 17080.19 88888.00 2017-07-24 11:08:43.000 205 33794.44 150.56 17080.19 88888.00 2017-07-24 11:08:44.000 205 33794.44 150.56 17080.19 88888.00 2017-07-24 11:08:45.000 205 33794.46 150.53 17080.24 37865.60 2017-07-24 11:08:46.000 205 33794.47 150.54 17080.24 88888.00 2017-07-24 11:08:47.000 205 33794.42 150.53 17080.23 88888.00 2017-07-24 11:08:48.000 205 33794.47 150.53 17080.26 88888.00 2017-07-24 11:08:49.000 205 33794.54 150.53 17080.25 88888.00 2017-07-24 11:08:50.000 205 33794.50 150.53 17080.22 37865.56 2017-07-24 11:08:51.000 205 33794.47 150.55 17080.20 88888.00 2017-07-24 11:08:52.000 205 33794.44 150.54 17080.21 88888.00 2017-07-24 11:08:53.000 205 33794.42 150.56 17080.21 88888.00 2017-07-24 11:08:54.000 205 33794.44 150.56 17080.26 88888.00 2017-07-24 11:08:55.000 205 33794.42 150.53 17080.23 37865.41 2017-07-24 11:08:56.000 205 33794.45 150.53 17080.24 88888.00 2017-07-24 11:08:57.000 205 33794.45 150.57 17080.26 88888.00 2017-07-24 11:08:58.000 205 33794.42 150.63 17080.24 88888.00 2017-07-24 11:08:59.000 205 33794.41 150.65 17080.26 88888.00 2017-07-24 11:09:00.000 205 33794.38 150.66 17080.26 37865.48 2017-07-24 11:09:01.000 205 33794.37 150.64 17080.23 88888.00 2017-07-24 11:09:02.000 205 33794.35 150.64 17080.20 88888.00 2017-07-24 11:09:03.000 205 33794.29 150.64 17080.22 88888.00 2017-07-24 11:09:04.000 205 33794.29 150.61 17080.30 88888.00 2017-07-24 11:09:05.000 205 33794.23 150.57 17080.26 37865.35 2017-07-24 11:09:06.000 205 33794.20 150.61 17080.26 88888.00 2017-07-24 11:09:07.000 205 33794.19 150.61 17080.26 88888.00 2017-07-24 11:09:08.000 205 33794.16 150.63 17080.27 88888.00 2017-07-24 11:09:09.000 205 33794.18 150.64 17080.25 88888.00 2017-07-24 11:09:10.000 205 33794.16 150.64 17080.27 37865.24 2017-07-24 11:09:11.000 205 33794.14 150.57 17080.26 88888.00 2017-07-24 11:09:12.000 205 33794.14 150.58 17080.29 88888.00 2017-07-24 11:09:13.000 205 33794.17 150.60 17080.22 88888.00 2017-07-24 11:09:14.000 205 33794.16 150.60 17080.22 88888.00 2017-07-24 11:09:15.000 205 33794.15 150.60 17080.20 37865.36 2017-07-24 11:09:16.000 205 33794.12 150.60 17080.21 88888.00 2017-07-24 11:09:17.000 205 33794.11 150.59 17080.20 88888.00 2017-07-24 11:09:18.000 205 33794.15 150.58 17080.18 88888.00 2017-07-24 11:09:19.000 205 33794.16 150.60 17080.21 88888.00 2017-07-24 11:09:20.000 205 33794.17 150.60 17080.23 37865.34 2017-07-24 11:09:21.000 205 33794.21 150.59 17080.22 88888.00 2017-07-24 11:09:22.000 205 33794.23 150.58 17080.26 88888.00 2017-07-24 11:09:23.000 205 33794.25 150.56 17080.26 88888.00 2017-07-24 11:09:24.000 205 33794.23 150.60 17080.24 88888.00 2017-07-24 11:09:25.000 205 33794.27 150.59 17080.23 37865.34 2017-07-24 11:09:26.000 205 33794.33 150.58 17080.25 88888.00 2017-07-24 11:09:27.000 205 33794.36 150.62 17080.26 88888.00 2017-07-24 11:09:28.000 205 33794.37 150.66 17080.24 88888.00 2017-07-24 11:09:29.000 205 33794.35 150.58 17080.24 88888.00 2017-07-24 11:09:30.000 205 33794.39 150.53 17080.25 37865.41 2017-07-24 11:09:31.000 205 33794.43 150.54 17080.24 88888.00 2017-07-24 11:09:32.000 205 33794.44 150.56 17080.24 88888.00 2017-07-24 11:09:33.000 205 33794.44 150.56 17080.27 88888.00 2017-07-24 11:09:34.000 205 33794.50 150.57 17080.28 88888.00 2017-07-24 11:09:35.000 205 33794.51 150.52 17080.26 37865.48 2017-07-24 11:09:36.000 205 33794.55 150.52 17080.29 88888.00 2017-07-24 11:09:37.000 205 33794.53 150.50 17080.27 88888.00 2017-07-24 11:09:38.000 205 33794.57 150.50 17080.23 88888.00 2017-07-24 11:09:39.000 205 33794.60 150.48 17080.20 88888.00 2017-07-24 11:09:40.000 205 33794.63 150.46 17080.17 37865.64 2017-07-24 11:09:41.000 205 33794.67 150.49 17080.20 88888.00 2017-07-24 11:09:42.000 205 33794.65 150.49 17080.22 88888.00 2017-07-24 11:09:43.000 205 33794.64 150.44 17080.22 88888.00 2017-07-24 11:09:44.000 205 33794.62 150.46 17080.23 88888.00 2017-07-24 11:09:45.000 205 33794.61 150.46 17080.25 37865.74 2017-07-24 11:09:46.000 205 33794.58 150.44 17080.27 88888.00 2017-07-24 11:09:47.000 205 33794.57 150.41 17080.24 88888.00 2017-07-24 11:09:48.000 205 33794.58 150.41 17080.24 88888.00 2017-07-24 11:09:49.000 205 33794.54 150.46 17080.22 88888.00 2017-07-24 11:09:50.000 205 33794.55 150.49 17080.23 37865.65 2017-07-24 11:09:51.000 205 33794.54 150.44 17080.27 88888.00 2017-07-24 11:09:52.000 205 33794.57 150.47 17080.28 88888.00 2017-07-24 11:09:53.000 205 33794.57 150.43 17080.26 88888.00 2017-07-24 11:09:54.000 205 33794.54 150.41 17080.23 88888.00 2017-07-24 11:09:55.000 205 33794.55 150.42 17080.26 37865.65 2017-07-24 11:09:56.000 205 33794.59 150.42 17080.29 88888.00 2017-07-24 11:09:57.000 205 33794.61 150.34 17080.31 88888.00 2017-07-24 11:09:58.000 205 33794.59 150.35 17080.30 88888.00 2017-07-24 11:09:59.000 205 33794.58 150.37 17080.28 88888.00 2017-07-24 11:10:00.000 205 33794.60 150.36 17080.30 37865.69 2017-07-24 11:10:01.000 205 33794.63 150.35 17080.29 88888.00 2017-07-24 11:10:02.000 205 33794.64 150.38 17080.25 88888.00 2017-07-24 11:10:03.000 205 33794.64 150.38 17080.24 88888.00 2017-07-24 11:10:04.000 205 33794.67 150.39 17080.25 88888.00 2017-07-24 11:10:05.000 205 33794.66 150.39 17080.23 37865.77 2017-07-24 11:10:06.000 205 33794.67 150.42 17080.26 88888.00 2017-07-24 11:10:07.000 205 33794.70 150.40 17080.28 88888.00 2017-07-24 11:10:08.000 205 33794.71 150.38 17080.32 88888.00 2017-07-24 11:10:09.000 205 33794.72 150.41 17080.30 88888.00 2017-07-24 11:10:10.000 205 33794.78 150.40 17080.32 37865.84 2017-07-24 11:10:11.000 205 33794.79 150.36 17080.27 88888.00 2017-07-24 11:10:12.000 205 33794.81 150.36 17080.28 88888.00 2017-07-24 11:10:13.000 205 33794.80 150.35 17080.26 88888.00 2017-07-24 11:10:14.000 205 33794.84 150.35 17080.25 88888.00 2017-07-24 11:10:15.000 205 33794.87 150.37 17080.24 37865.91 2017-07-24 11:10:16.000 205 33794.92 150.36 17080.26 88888.00 2017-07-24 11:10:17.000 205 33794.90 150.37 17080.23 88888.00 2017-07-24 11:10:18.000 205 33794.92 150.39 17080.21 88888.00 2017-07-24 11:10:19.000 205 33794.94 150.36 17080.27 88888.00 2017-07-24 11:10:20.000 205 33794.96 150.36 17080.30 37865.90 2017-07-24 11:10:21.000 205 33794.89 150.34 17080.30 88888.00 2017-07-24 11:10:22.000 205 33794.89 150.31 17080.29 88888.00 2017-07-24 11:10:23.000 205 33794.92 150.28 17080.27 88888.00 2017-07-24 11:10:24.000 205 33794.92 150.29 17080.28 88888.00 2017-07-24 11:10:25.000 205 33794.83 150.29 17080.28 37865.94 2017-07-24 11:10:26.000 205 33794.78 150.33 17080.29 88888.00 2017-07-24 11:10:27.000 205 33794.78 150.34 17080.30 88888.00 2017-07-24 11:10:28.000 205 33794.77 150.35 17080.29 88888.00 2017-07-24 11:10:29.000 205 33794.79 150.34 17080.29 88888.00 2017-07-24 11:10:30.000 205 33794.80 150.31 17080.32 37865.96 2017-07-24 11:10:31.000 205 33794.76 150.26 17080.33 88888.00 2017-07-24 11:10:32.000 205 33794.74 150.28 17080.34 88888.00 2017-07-24 11:10:33.000 205 33794.73 150.30 17080.35 88888.00 2017-07-24 11:10:34.000 205 33794.75 150.31 17080.36 88888.00 2017-07-24 11:10:35.000 205 33794.74 150.32 17080.36 37865.93 2017-07-24 11:10:36.000 205 33794.73 150.34 17080.32 88888.00 2017-07-24 11:10:37.000 205 33794.73 150.31 17080.32 88888.00 2017-07-24 11:10:38.000 205 33794.76 150.34 17080.29 88888.00 2017-07-24 11:10:39.000 205 33794.74 150.33 17080.29 88888.00 2017-07-24 11:10:40.000 205 33794.75 150.35 17080.32 37865.80 2017-07-24 11:10:41.000 205 33794.75 150.36 17080.33 88888.00 2017-07-24 11:10:42.000 205 33794.75 150.37 17080.32 88888.00 2017-07-24 11:10:43.000 205 33794.75 150.36 17080.28 88888.00 2017-07-24 11:10:44.000 205 33794.77 150.35 17080.33 88888.00 2017-07-24 11:10:45.000 205 33794.79 150.35 17080.40 37865.89 2017-07-24 11:10:46.000 205 33794.78 150.35 17080.37 88888.00 2017-07-24 11:10:47.000 205 33794.81 150.34 17080.39 88888.00 2017-07-24 11:10:48.000 205 33794.76 150.34 17080.36 88888.00 2017-07-24 11:10:49.000 205 33794.74 150.33 17080.36 88888.00 2017-07-24 11:10:50.000 205 33794.70 150.33 17080.34 37865.93 2017-07-24 11:10:51.000 205 33794.70 150.36 17080.32 88888.00 2017-07-24 11:10:52.000 205 33794.68 150.36 17080.30 88888.00 2017-07-24 11:10:53.000 205 33794.67 150.34 17080.30 88888.00 2017-07-24 11:10:54.000 205 33794.69 150.35 17080.35 88888.00 2017-07-24 11:10:55.000 205 33794.72 150.36 17080.37 37865.79 2017-07-24 11:10:56.000 205 33794.73 150.38 17080.38 88888.00 2017-07-24 11:10:57.000 205 33794.71 150.37 17080.37 88888.00 2017-07-24 11:10:58.000 205 33794.74 150.38 17080.35 88888.00 2017-07-24 11:10:59.000 205 33794.75 150.41 17080.38 88888.00 2017-07-24 11:11:00.000 205 33794.79 150.41 17080.38 37865.95 2017-07-24 11:11:01.000 205 33794.78 150.37 17080.37 88888.00 2017-07-24 11:11:02.000 205 33794.75 150.39 17080.39 88888.00 2017-07-24 11:11:03.000 205 33794.75 150.35 17080.37 88888.00 2017-07-24 11:11:04.000 205 33794.76 150.33 17080.38 88888.00 2017-07-24 11:11:05.000 205 33794.75 150.33 17080.34 37865.99 2017-07-24 11:11:06.000 205 33794.78 150.33 17080.36 88888.00 2017-07-24 11:11:07.000 205 33794.81 150.34 17080.37 88888.00 2017-07-24 11:11:08.000 205 33794.83 150.35 17080.37 88888.00 2017-07-24 11:11:09.000 205 33794.83 150.37 17080.34 88888.00 2017-07-24 11:11:10.000 205 33794.86 150.35 17080.32 37865.94 2017-07-24 11:11:11.000 205 33794.87 150.33 17080.31 88888.00 2017-07-24 11:11:12.000 205 33794.87 150.39 17080.30 88888.00 2017-07-24 11:11:13.000 205 33794.89 150.41 17080.29 88888.00 2017-07-24 11:11:14.000 205 33794.89 150.39 17080.28 88888.00 2017-07-24 11:11:15.000 205 33794.89 150.39 17080.32 37865.93 2017-07-24 11:11:16.000 205 33794.87 150.41 17080.34 88888.00 2017-07-24 11:11:17.000 205 33794.91 150.38 17080.32 88888.00 2017-07-24 11:11:18.000 205 33794.91 150.37 17080.34 88888.00 2017-07-24 11:11:19.000 205 33794.87 150.37 17080.31 88888.00 2017-07-24 11:11:20.000 205 33794.89 150.37 17080.34 37866.00 2017-07-24 11:11:21.000 205 33794.88 150.43 17080.37 88888.00 2017-07-24 11:11:22.000 205 33794.88 150.41 17080.34 88888.00 2017-07-24 11:11:23.000 205 33794.89 150.42 17080.32 88888.00 2017-07-24 11:11:24.000 205 33794.86 150.42 17080.31 88888.00 2017-07-24 11:11:25.000 205 33794.87 150.42 17080.31 37866.04 2017-07-24 11:11:26.000 205 33794.87 150.39 17080.32 88888.00 2017-07-24 11:11:27.000 205 33794.85 150.33 17080.31 88888.00 2017-07-24 11:11:28.000 205 33794.85 150.34 17080.34 88888.00 2017-07-24 11:11:29.000 205 33794.82 150.33 17080.37 88888.00 2017-07-24 11:11:30.000 205 33794.80 150.31 17080.37 37865.91 2017-07-24 11:11:31.000 205 33794.79 150.28 17080.36 88888.00 2017-07-24 11:11:32.000 205 33794.76 150.28 17080.36 88888.00 2017-07-24 11:11:33.000 205 33794.73 150.26 17080.36 88888.00 2017-07-24 11:11:34.000 205 33794.73 150.28 17080.39 88888.00 2017-07-24 11:11:35.000 205 33794.75 150.27 17080.39 37865.93 2017-07-24 11:11:36.000 205 33794.74 150.27 17080.39 88888.00 2017-07-24 11:11:37.000 205 33794.76 150.31 17080.37 88888.00 2017-07-24 11:11:38.000 205 33794.71 150.31 17080.41 88888.00 2017-07-24 11:11:39.000 205 33794.69 150.33 17080.39 88888.00 2017-07-24 11:11:40.000 205 33794.70 150.32 17080.39 37865.77 2017-07-24 11:11:41.000 205 33794.73 150.34 17080.38 88888.00 2017-07-24 11:11:42.000 205 33794.79 150.34 17080.39 88888.00 2017-07-24 11:11:43.000 205 33794.81 150.36 17080.34 88888.00 2017-07-24 11:11:44.000 205 33794.83 150.37 17080.38 88888.00 2017-07-24 11:11:45.000 205 33794.85 150.36 17080.37 37866.02 2017-07-24 11:11:46.000 205 33794.87 150.39 17080.34 88888.00 2017-07-24 11:11:47.000 205 33794.93 150.43 17080.37 88888.00 2017-07-24 11:11:48.000 205 33794.96 150.44 17080.35 88888.00 2017-07-24 11:11:49.000 205 33795.00 150.44 17080.34 88888.00 2017-07-24 11:11:50.000 205 33795.09 150.45 17080.33 37866.03 2017-07-24 11:11:51.000 205 33795.14 150.46 17080.35 88888.00 2017-07-24 11:11:52.000 205 33795.17 150.48 17080.41 88888.00 2017-07-24 11:11:53.000 205 33795.17 150.47 17080.37 88888.00 2017-07-24 11:11:54.000 205 33795.19 150.46 17080.39 88888.00 2017-07-24 11:11:55.000 205 33795.23 150.48 17080.36 37866.21 2017-07-24 11:11:56.000 205 33795.25 150.49 17080.35 88888.00 2017-07-24 11:11:57.000 205 33795.26 150.47 17080.36 88888.00 2017-07-24 11:11:58.000 205 33795.24 150.48 17080.36 88888.00 2017-07-24 11:11:59.000 205 33795.23 150.50 17080.40 88888.00 2017-07-24 11:12:00.000 205 33795.23 150.49 17080.40 37866.33 2017-07-24 11:12:01.000 205 33795.22 150.45 17080.37 88888.00 2017-07-24 11:12:02.000 205 33795.20 150.45 17080.34 88888.00 2017-07-24 11:12:03.000 205 33795.14 150.43 17080.34 88888.00 2017-07-24 11:12:04.000 205 33795.09 150.41 17080.31 88888.00 2017-07-24 11:12:05.000 205 33795.08 150.39 17080.28 37866.18 2017-07-24 11:12:06.000 205 33795.07 150.33 17080.24 88888.00 2017-07-24 11:12:07.000 205 33795.06 150.32 17080.31 88888.00 2017-07-24 11:12:08.000 205 33795.03 150.37 17080.31 88888.00 2017-07-24 11:12:09.000 205 33795.02 150.37 17080.32 88888.00 2017-07-24 11:12:10.000 205 33795.00 150.36 17080.33 37866.09 2017-07-24 11:12:11.000 205 33794.96 150.36 17080.34 88888.00 2017-07-24 11:12:12.000 205 33794.99 150.37 17080.36 88888.00 2017-07-24 11:12:13.000 205 33795.00 150.33 17080.34 88888.00 2017-07-24 11:12:14.000 205 33794.98 150.30 17080.32 88888.00 2017-07-24 11:12:15.000 205 33795.00 150.30 17080.33 37866.20 2017-07-24 11:12:16.000 205 33795.05 150.32 17080.38 88888.00 2017-07-24 11:12:17.000 205 33795.06 150.33 17080.35 88888.00 2017-07-24 11:12:18.000 205 33795.06 150.33 17080.36 88888.00 2017-07-24 11:12:19.000 205 33795.06 150.33 17080.40 88888.00 2017-07-24 11:12:20.000 205 33795.09 150.29 17080.42 37866.16 2017-07-24 11:12:21.000 205 33795.11 150.28 17080.40 88888.00 2017-07-24 11:12:22.000 205 33795.14 150.31 17080.43 88888.00 2017-07-24 11:12:23.000 205 33795.15 150.29 17080.43 88888.00 2017-07-24 11:12:24.000 205 33795.20 150.28 17080.42 88888.00 2017-07-24 11:12:25.000 205 33795.22 150.29 17080.39 37866.26 2017-07-24 11:12:26.000 205 33795.22 150.29 17080.36 88888.00 2017-07-24 11:12:27.000 205 33795.20 150.31 17080.39 88888.00 2017-07-24 11:12:28.000 205 33795.23 150.32 17080.36 88888.00 2017-07-24 11:12:29.000 205 33795.25 150.34 17080.37 88888.00 2017-07-24 11:12:30.000 205 33795.28 150.34 17080.38 37866.35 2017-07-24 11:12:31.000 205 33795.28 150.33 17080.39 88888.00 2017-07-24 11:12:32.000 205 33795.32 150.34 17080.34 88888.00 2017-07-24 11:12:33.000 205 33795.34 150.37 17080.34 88888.00 2017-07-24 11:12:34.000 205 33795.35 150.39 17080.37 88888.00 2017-07-24 11:12:35.000 205 33795.37 150.41 17080.37 37866.50 2017-07-24 11:12:36.000 205 33795.37 150.38 17080.35 88888.00 2017-07-24 11:12:37.000 205 33795.34 150.35 17080.35 88888.00 2017-07-24 11:12:38.000 205 33795.35 150.35 17080.36 88888.00 2017-07-24 11:12:39.000 205 33795.37 150.34 17080.36 88888.00 2017-07-24 11:12:40.000 205 33795.38 150.36 17080.37 37866.50 2017-07-24 11:12:41.000 205 33795.39 150.43 17080.36 88888.00 2017-07-24 11:12:42.000 205 33795.39 150.42 17080.34 88888.00 2017-07-24 11:12:43.000 205 33795.38 150.39 17080.34 88888.00 2017-07-24 11:12:44.000 205 33795.38 150.39 17080.36 88888.00 2017-07-24 11:12:45.000 205 33795.34 150.38 17080.31 37866.51 2017-07-24 11:12:46.000 205 33795.37 150.41 17080.35 88888.00 2017-07-24 11:12:47.000 205 33795.35 150.42 17080.35 88888.00 2017-07-24 11:12:48.000 205 33795.34 150.40 17080.31 88888.00 2017-07-24 11:12:49.000 205 33795.30 150.41 17080.35 88888.00 2017-07-24 11:12:50.000 205 33795.29 150.39 17080.36 37866.55 2017-07-24 11:12:51.000 205 33795.34 150.42 17080.32 88888.00 2017-07-24 11:12:52.000 205 33795.40 150.37 17080.37 88888.00 2017-07-24 11:12:53.000 205 33795.42 150.38 17080.40 88888.00 2017-07-24 11:12:54.000 205 33795.42 150.42 17080.38 88888.00 2017-07-24 11:12:55.000 205 33795.46 150.44 17080.34 37866.52 2017-07-24 11:12:56.000 205 33795.48 150.40 17080.38 88888.00 2017-07-24 11:12:57.000 205 33795.49 150.37 17080.37 88888.00 2017-07-24 11:12:58.000 205 33795.55 150.35 17080.36 88888.00 2017-07-24 11:12:59.000 205 33795.58 150.35 17080.38 88888.00 2017-07-24 11:13:00.000 205 33795.58 150.34 17080.38 37866.70 2017-07-24 11:13:01.000 205 33795.63 150.32 17080.38 88888.00 2017-07-24 11:13:02.000 205 33795.65 150.30 17080.39 88888.00 2017-07-24 11:13:03.000 205 33795.66 150.27 17080.38 88888.00 2017-07-24 11:13:04.000 205 33795.65 150.28 17080.35 88888.00 2017-07-24 11:13:05.000 205 33795.62 150.31 17080.38 37866.72 2017-07-24 11:13:06.000 205 33795.64 150.36 17080.40 88888.00 2017-07-24 11:13:07.000 205 33795.66 150.33 17080.40 88888.00 2017-07-24 11:13:08.000 205 33795.67 150.31 17080.39 88888.00 2017-07-24 11:13:09.000 205 33795.63 150.35 17080.37 88888.00 2017-07-24 11:13:10.000 205 33795.65 150.34 17080.36 37866.76 2017-07-24 11:13:11.000 205 33795.63 150.34 17080.38 88888.00 2017-07-24 11:13:12.000 205 33795.59 150.35 17080.41 88888.00 2017-07-24 11:13:13.000 205 33795.54 150.36 17080.39 88888.00 2017-07-24 11:13:14.000 205 33795.56 150.35 17080.39 88888.00 2017-07-24 11:13:15.000 205 33795.56 150.34 17080.38 37866.67 2017-07-24 11:13:16.000 205 33795.55 150.36 17080.39 88888.00 2017-07-24 11:13:17.000 205 33795.53 150.38 17080.38 88888.00 2017-07-24 11:13:18.000 205 33795.55 150.41 17080.39 88888.00 2017-07-24 11:13:19.000 205 33795.53 150.38 17080.37 88888.00 2017-07-24 11:13:20.000 205 33795.56 150.39 17080.33 37866.63 2017-07-24 11:13:21.000 205 33795.54 150.39 17080.31 88888.00 2017-07-24 11:13:22.000 205 33795.55 150.40 17080.33 88888.00 2017-07-24 11:13:23.000 205 33795.59 150.38 17080.32 88888.00 2017-07-24 11:13:24.000 205 33795.61 150.41 17080.35 88888.00 2017-07-24 11:13:25.000 205 33795.62 150.42 17080.34 37866.70 2017-07-24 11:13:26.000 205 33795.60 150.43 17080.31 88888.00 2017-07-24 11:13:27.000 205 33795.60 150.43 17080.37 88888.00 2017-07-24 11:13:28.000 205 33795.65 150.40 17080.38 88888.00 2017-07-24 11:13:29.000 205 33795.63 150.39 17080.35 88888.00 2017-07-24 11:13:30.000 205 33795.64 150.40 17080.34 37866.71 2017-07-24 11:13:31.000 205 33795.64 150.41 17080.32 88888.00 2017-07-24 11:13:32.000 205 33795.68 150.34 17080.40 88888.00 2017-07-24 11:13:33.000 205 33795.68 150.33 17080.41 88888.00 2017-07-24 11:13:34.000 205 33795.70 150.36 17080.39 88888.00 2017-07-24 11:13:35.000 205 33795.67 150.33 17080.36 37866.81 2017-07-24 11:13:36.000 205 33795.72 150.30 17080.32 88888.00 2017-07-24 11:13:37.000 205 33795.69 150.32 17080.32 88888.00 2017-07-24 11:13:38.000 205 33795.72 150.32 17080.38 88888.00 2017-07-24 11:13:39.000 205 33795.74 150.33 17080.35 88888.00 2017-07-24 11:13:40.000 205 33795.76 150.37 17080.33 37866.85 2017-07-24 11:13:41.000 205 33795.78 150.37 17080.34 88888.00 2017-07-24 11:13:42.000 205 33795.78 150.33 17080.36 88888.00 2017-07-24 11:13:43.000 205 33795.75 150.32 17080.28 88888.00 2017-07-24 11:13:44.000 205 33795.76 150.34 17080.27 88888.00 2017-07-24 11:13:45.000 205 33795.74 150.32 17080.25 37866.77 2017-07-24 11:13:46.000 205 33795.77 150.35 17080.31 88888.00 2017-07-24 11:13:47.000 205 33795.75 150.35 17080.34 88888.00 2017-07-24 11:13:48.000 205 33795.73 150.36 17080.37 88888.00 2017-07-24 11:13:49.000 205 33795.70 150.36 17080.35 88888.00 2017-07-24 11:13:50.000 205 33795.71 150.31 17080.35 37866.80 2017-07-24 11:13:51.000 205 33795.68 150.28 17080.36 88888.00 2017-07-24 11:13:52.000 205 33795.71 150.27 17080.34 88888.00 2017-07-24 11:13:53.000 205 33795.73 150.25 17080.32 88888.00 2017-07-24 11:13:54.000 205 33795.77 150.27 17080.34 88888.00 2017-07-24 11:13:55.000 205 33795.74 150.29 17080.38 37866.88 2017-07-24 11:13:56.000 205 33795.72 150.26 17080.43 88888.00 2017-07-24 11:13:57.000 205 33795.72 150.22 17080.43 88888.00 2017-07-24 11:13:58.000 205 33795.74 150.19 17080.41 88888.00 2017-07-24 11:13:59.000 205 33795.75 150.17 17080.39 88888.00 2017-07-24 11:14:00.000 205 33795.75 150.15 17080.37 37866.85 2017-07-24 11:14:01.000 205 33795.77 150.16 17080.38 88888.00 2017-07-24 11:14:02.000 205 33795.81 150.12 17080.35 88888.00 2017-07-24 11:14:03.000 205 33795.88 150.14 17080.37 88888.00 2017-07-24 11:14:04.000 205 33795.90 150.17 17080.37 88888.00 2017-07-24 11:14:05.000 205 33795.87 150.16 17080.41 37866.86 2017-07-24 11:14:06.000 205 33795.92 150.13 17080.40 88888.00 2017-07-24 11:14:07.000 205 33795.95 150.13 17080.42 88888.00 2017-07-24 11:14:08.000 205 33795.93 150.10 17080.41 88888.00 2017-07-24 11:14:09.000 205 33795.92 150.06 17080.41 88888.00 2017-07-24 11:14:10.000 205 33795.96 150.10 17080.40 37867.06 2017-07-24 11:14:11.000 205 33795.94 149.99 17080.39 88888.00 2017-07-24 11:14:12.000 205 33795.95 149.98 17080.38 88888.00 2017-07-24 11:14:13.000 205 33795.94 149.92 17080.39 88888.00 2017-07-24 11:14:14.000 205 33795.96 149.94 17080.36 88888.00 2017-07-24 11:14:15.000 205 33795.96 149.92 17080.32 37867.06 2017-07-24 11:14:16.000 205 33795.92 149.89 17080.33 88888.00 2017-07-24 11:14:17.000 205 33795.96 149.90 17080.39 88888.00 2017-07-24 11:14:18.000 205 33795.97 149.86 17080.40 88888.00 2017-07-24 11:14:19.000 205 33795.94 149.81 17080.38 88888.00 2017-07-24 11:14:20.000 205 33795.95 149.82 17080.38 37866.97 2017-07-24 11:14:21.000 205 33796.00 149.83 17080.40 88888.00 2017-07-24 11:14:22.000 205 33795.96 149.82 17080.43 88888.00 2017-07-24 11:14:23.000 205 33795.95 149.85 17080.43 88888.00 2017-07-24 11:14:24.000 205 33795.95 149.84 17080.45 88888.00 2017-07-24 11:14:25.000 205 33795.96 149.84 17080.44 37867.00 2017-07-24 11:14:26.000 205 33795.94 149.83 17080.47 88888.00 2017-07-24 11:14:27.000 205 33795.93 149.80 17080.45 88888.00 2017-07-24 11:14:28.000 205 33795.89 149.80 17080.45 88888.00 2017-07-24 11:14:29.000 205 33795.88 149.85 17080.46 88888.00 2017-07-24 11:14:30.000 205 33795.87 149.85 17080.47 37866.93 2017-07-24 11:14:31.000 205 33795.84 149.87 17080.49 88888.00 2017-07-24 11:14:32.000 205 33795.86 149.87 17080.48 88888.00 2017-07-24 11:14:33.000 205 33795.86 149.88 17080.49 88888.00 2017-07-24 11:14:34.000 205 33795.86 149.86 17080.48 88888.00 2017-07-24 11:14:35.000 205 33795.87 149.87 17080.51 37866.93 2017-07-24 11:14:36.000 205 33795.90 149.87 17080.53 88888.00 2017-07-24 11:14:37.000 205 33795.85 149.87 17080.52 88888.00 2017-07-24 11:14:38.000 205 33795.85 149.86 17080.52 88888.00 2017-07-24 11:14:39.000 205 33795.85 149.84 17080.47 88888.00 2017-07-24 11:14:40.000 205 33795.91 149.85 17080.50 37866.89 2017-07-24 11:14:41.000 205 33795.90 149.87 17080.49 88888.00 2017-07-24 11:14:42.000 205 33795.92 149.86 17080.50 88888.00 2017-07-24 11:14:43.000 205 33795.91 149.87 17080.50 88888.00 2017-07-24 11:14:44.000 205 33795.90 149.84 17080.52 88888.00 2017-07-24 11:14:45.000 205 33795.87 149.83 17080.52 37866.92 2017-07-24 11:14:46.000 205 33795.91 149.85 17080.55 88888.00 2017-07-24 11:14:47.000 205 33795.93 149.86 17080.57 88888.00 2017-07-24 11:14:48.000 205 33795.91 149.86 17080.53 88888.00 2017-07-24 11:14:49.000 205 33795.88 149.83 17080.53 88888.00 2017-07-24 11:14:50.000 205 33795.88 149.80 17080.54 37867.00 2017-07-24 11:14:51.000 205 33795.90 149.80 17080.53 88888.00 2017-07-24 11:14:52.000 205 33795.87 149.77 17080.53 88888.00 2017-07-24 11:14:53.000 205 33795.86 149.79 17080.53 88888.00 2017-07-24 11:14:54.000 205 33795.86 149.77 17080.56 88888.00 2017-07-24 11:14:55.000 205 33795.85 149.75 17080.60 37866.93 2017-07-24 11:14:56.000 205 33795.82 149.76 17080.57 88888.00 2017-07-24 11:14:57.000 205 33795.83 149.78 17080.55 88888.00 2017-07-24 11:14:58.000 205 33795.83 149.72 17080.56 88888.00 2017-07-24 11:14:59.000 205 33795.81 149.74 17080.58 88888.00 2017-07-24 11:15:00.000 205 33795.80 149.72 17080.56 37866.94 2017-07-24 11:15:01.000 205 33795.78 149.68 17080.56 88888.00 2017-07-24 11:15:02.000 205 33795.81 149.67 17080.62 88888.00 2017-07-24 11:15:03.000 205 33795.86 149.68 17080.59 88888.00 2017-07-24 11:15:04.000 205 33795.84 149.65 17080.58 88888.00 2017-07-24 11:15:05.000 205 33795.83 149.66 17080.55 37866.86 2017-07-24 11:15:06.000 205 33795.89 149.63 17080.57 88888.00 2017-07-24 11:15:07.000 205 33795.91 149.67 17080.61 88888.00 2017-07-24 11:15:08.000 205 33795.90 149.67 17080.62 88888.00 2017-07-24 11:15:09.000 205 33795.95 149.66 17080.62 88888.00 2017-07-24 11:15:10.000 205 33796.01 149.64 17080.59 37866.96 2017-07-24 11:15:11.000 205 33796.02 149.64 17080.58 88888.00 2017-07-24 11:15:12.000 205 33796.01 149.63 17080.57 88888.00 2017-07-24 11:15:13.000 205 33796.01 149.63 17080.59 88888.00 2017-07-24 11:15:14.000 205 33796.05 149.61 17080.58 88888.00 2017-07-24 11:15:15.000 205 33796.09 149.56 17080.54 37867.11 2017-07-24 11:15:16.000 205 33796.07 149.51 17080.54 88888.00 2017-07-24 11:15:17.000 205 33796.06 149.54 17080.54 88888.00 2017-07-24 11:15:18.000 205 33796.07 149.56 17080.48 88888.00 2017-07-24 11:15:19.000 205 33796.13 149.54 17080.53 88888.00 2017-07-24 11:15:20.000 205 33796.12 149.55 17080.57 37867.24 2017-07-24 11:15:21.000 205 33796.13 149.55 17080.57 88888.00 2017-07-24 11:15:22.000 205 33796.16 149.52 17080.50 88888.00 2017-07-24 11:15:23.000 205 33796.14 149.50 17080.50 88888.00 2017-07-24 11:15:24.000 205 33796.15 149.53 17080.49 88888.00 2017-07-24 11:15:25.000 205 33796.14 149.58 17080.49 37867.28 2017-07-24 11:15:26.000 205 33796.16 149.59 17080.47 88888.00 2017-07-24 11:15:27.000 205 33796.18 149.58 17080.48 88888.00 2017-07-24 11:15:28.000 205 33796.21 149.61 17080.49 88888.00 2017-07-24 11:15:29.000 205 33796.21 149.64 17080.53 88888.00 2017-07-24 11:15:30.000 205 33796.21 149.64 17080.52 37867.32 2017-07-24 11:15:31.000 205 33796.22 149.60 17080.53 88888.00 2017-07-24 11:15:32.000 205 33796.26 149.60 17080.51 88888.00 2017-07-24 11:15:33.000 205 33796.26 149.59 17080.49 88888.00 2017-07-24 11:15:34.000 205 33796.26 149.53 17080.43 88888.00 2017-07-24 11:15:35.000 205 33796.27 149.53 17080.49 37867.27 2017-07-24 11:15:36.000 205 33796.26 149.55 17080.53 88888.00 2017-07-24 11:15:37.000 205 33796.23 149.54 17080.50 88888.00 2017-07-24 11:15:38.000 205 33796.22 149.56 17080.51 88888.00 2017-07-24 11:15:39.000 205 33796.21 149.54 17080.52 88888.00 2017-07-24 11:15:40.000 205 33796.21 149.53 17080.52 37867.33 2017-07-24 11:15:41.000 205 33796.20 149.54 17080.54 88888.00 2017-07-24 11:15:42.000 205 33796.18 149.54 17080.57 88888.00 2017-07-24 11:15:43.000 205 33796.18 149.51 17080.57 88888.00 2017-07-24 11:15:44.000 205 33796.18 149.50 17080.61 88888.00 2017-07-24 11:15:45.000 205 33796.17 149.48 17080.59 37867.16 2017-07-24 11:15:46.000 205 33796.17 149.46 17080.56 88888.00 2017-07-24 11:15:47.000 205 33796.16 149.45 17080.54 88888.00 2017-07-24 11:15:48.000 205 33796.16 149.46 17080.57 88888.00 2017-07-24 11:15:49.000 205 33796.17 149.47 17080.57 88888.00 2017-07-24 11:15:50.000 205 33796.18 149.41 17080.59 37867.26 2017-07-24 11:15:51.000 205 33796.22 149.43 17080.62 88888.00 2017-07-24 11:15:52.000 205 33796.20 149.45 17080.63 88888.00 2017-07-24 11:15:53.000 205 33796.20 149.42 17080.59 88888.00 2017-07-24 11:15:54.000 205 33796.21 149.43 17080.61 88888.00 2017-07-24 11:15:55.000 205 33796.19 149.41 17080.61 37867.16 2017-07-24 11:15:56.000 205 33796.19 149.41 17080.61 88888.00 2017-07-24 11:15:57.000 205 33796.19 149.37 17080.57 88888.00 2017-07-24 11:15:58.000 205 33796.19 149.41 17080.57 88888.00 2017-07-24 11:15:59.000 205 33796.20 149.44 17080.59 88888.00 2017-07-24 11:16:00.000 205 33796.20 149.44 17080.63 37867.24 2017-07-24 11:16:01.000 205 33796.20 149.44 17080.64 88888.00 2017-07-24 11:16:02.000 205 33796.19 149.42 17080.62 88888.00 2017-07-24 11:16:03.000 205 33796.17 149.38 17080.59 88888.00 2017-07-24 11:16:04.000 205 33796.22 149.43 17080.62 88888.00 2017-07-24 11:16:05.000 205 33796.25 149.48 17080.63 37867.32 2017-07-24 11:16:06.000 205 33796.24 149.48 17080.61 88888.00 2017-07-24 11:16:07.000 205 33796.20 149.44 17080.64 88888.00 2017-07-24 11:16:08.000 205 33796.20 149.43 17080.66 88888.00 2017-07-24 11:16:09.000 205 33796.19 149.41 17080.66 88888.00 2017-07-24 11:16:10.000 205 33796.22 149.41 17080.70 37867.34 2017-07-24 11:16:11.000 205 33796.26 149.41 17080.68 88888.00 2017-07-24 11:16:12.000 205 33796.28 149.44 17080.69 88888.00 2017-07-24 11:16:13.000 205 33796.26 149.44 17080.74 88888.00 2017-07-24 11:16:14.000 205 33796.27 149.45 17080.71 88888.00 2017-07-24 11:16:15.000 205 33796.28 149.40 17080.67 37867.29 2017-07-24 11:16:16.000 205 33796.27 149.38 17080.69 88888.00 2017-07-24 11:16:17.000 205 33796.27 149.36 17080.67 88888.00 2017-07-24 11:16:18.000 205 33796.31 149.34 17080.73 88888.00 2017-07-24 11:16:19.000 205 33796.29 149.30 17080.72 88888.00 2017-07-24 11:16:20.000 205 33796.31 149.29 17080.69 37867.35 2017-07-24 11:16:21.000 205 33796.31 149.34 17080.70 88888.00 2017-07-24 11:16:22.000 205 33796.31 149.33 17080.68 88888.00 2017-07-24 11:16:23.000 205 33796.31 149.35 17080.69 88888.00 2017-07-24 11:16:24.000 205 33796.32 149.39 17080.68 88888.00 2017-07-24 11:16:25.000 205 33796.30 149.35 17080.69 37867.38 2017-07-24 11:16:26.000 205 33796.28 149.34 17080.69 88888.00 2017-07-24 11:16:27.000 205 33796.29 149.32 17080.73 88888.00 2017-07-24 11:16:28.000 205 33796.35 149.36 17080.71 88888.00 2017-07-24 11:16:29.000 205 33796.38 149.34 17080.71 88888.00 2017-07-24 11:16:30.000 205 33796.40 149.31 17080.65 37867.47 2017-07-24 11:16:31.000 205 33796.40 149.31 17080.64 88888.00 2017-07-24 11:16:32.000 205 33796.44 149.31 17080.67 88888.00 2017-07-24 11:16:33.000 205 33796.40 149.28 17080.67 88888.00 2017-07-24 11:16:34.000 205 33796.39 149.31 17080.69 88888.00 2017-07-24 11:16:35.000 205 33796.39 149.33 17080.70 37867.43 2017-07-24 11:16:36.000 205 33796.37 149.37 17080.71 88888.00 2017-07-24 11:16:37.000 205 33796.44 149.40 17080.69 88888.00 2017-07-24 11:16:38.000 205 33796.43 149.43 17080.66 88888.00 2017-07-24 11:16:39.000 205 33796.48 149.47 17080.74 88888.00 2017-07-24 11:16:40.000 205 33796.43 149.47 17080.73 37867.60 2017-07-24 11:16:41.000 205 33796.46 149.45 17080.74 88888.00 2017-07-24 11:16:42.000 205 33796.45 149.45 17080.75 88888.00 2017-07-24 11:16:43.000 205 33796.47 149.48 17080.78 88888.00 2017-07-24 11:16:44.000 205 33796.50 149.43 17080.75 88888.00 2017-07-24 11:16:45.000 205 33796.51 149.45 17080.75 37867.58 2017-07-24 11:16:46.000 205 33796.56 149.44 17080.74 88888.00 2017-07-24 11:16:47.000 205 33796.58 149.40 17080.76 88888.00 2017-07-24 11:16:48.000 205 33796.57 149.43 17080.75 88888.00 2017-07-24 11:16:49.000 205 33796.54 149.42 17080.77 88888.00 2017-07-24 11:16:50.000 205 33796.56 149.41 17080.76 37867.64 2017-07-24 11:16:51.000 205 33796.56 149.42 17080.73 88888.00 2017-07-24 11:16:52.000 205 33796.53 149.46 17080.72 88888.00 2017-07-24 11:16:53.000 205 33796.55 149.44 17080.73 88888.00 2017-07-24 11:16:54.000 205 33796.58 149.46 17080.71 88888.00 2017-07-24 11:16:55.000 205 33796.60 149.47 17080.72 37867.66 2017-07-24 11:16:56.000 205 33796.57 149.46 17080.75 88888.00 2017-07-24 11:16:57.000 205 33796.61 149.46 17080.76 88888.00 2017-07-24 11:16:58.000 205 33796.65 149.49 17080.74 88888.00 2017-07-24 11:16:59.000 205 33796.64 149.51 17080.74 88888.00 2017-07-24 11:17:00.000 205 33796.62 149.50 17080.71 37867.63 2017-07-24 11:17:01.000 205 33796.66 149.48 17080.71 88888.00 2017-07-24 11:17:02.000 205 33796.63 149.52 17080.71 88888.00 2017-07-24 11:17:03.000 205 33796.61 149.53 17080.69 88888.00 2017-07-24 11:17:04.000 205 33796.63 149.51 17080.68 88888.00 2017-07-24 11:17:05.000 205 33796.63 149.55 17080.72 37867.66 2017-07-24 11:17:06.000 205 33796.63 149.58 17080.73 88888.00 2017-07-24 11:17:07.000 205 33796.62 149.61 17080.75 88888.00 2017-07-24 11:17:08.000 205 33796.66 149.61 17080.79 88888.00 2017-07-24 11:17:09.000 205 33796.65 149.57 17080.72 88888.00 2017-07-24 11:17:10.000 205 33796.70 149.55 17080.74 37867.69 2017-07-24 11:17:11.000 205 33796.73 149.57 17080.79 88888.00 2017-07-24 11:17:12.000 205 33796.70 149.57 17080.78 88888.00 2017-07-24 11:17:13.000 205 33796.73 149.56 17080.75 88888.00 2017-07-24 11:17:14.000 205 33796.79 149.53 17080.73 88888.00 2017-07-24 11:17:15.000 205 33796.80 149.56 17080.77 37867.63 2017-07-24 11:17:16.000 205 33796.83 149.57 17080.76 88888.00 2017-07-24 11:17:17.000 205 33796.83 149.59 17080.72 88888.00 2017-07-24 11:17:18.000 205 33796.84 149.59 17080.71 88888.00 2017-07-24 11:17:19.000 205 33796.87 149.57 17080.67 88888.00 2017-07-24 11:17:20.000 205 33796.89 149.63 17080.72 37867.78 2017-07-24 11:17:21.000 205 33796.88 149.60 17080.77 88888.00 2017-07-24 11:17:22.000 205 33796.88 149.58 17080.75 88888.00 2017-07-24 11:17:23.000 205 33796.90 149.58 17080.70 88888.00 2017-07-24 11:17:24.000 205 33796.87 149.59 17080.72 88888.00 2017-07-24 11:17:25.000 205 33796.89 149.60 17080.73 37867.76 2017-07-24 11:17:26.000 205 33796.94 149.62 17080.68 88888.00 2017-07-24 11:17:27.000 205 33796.96 149.58 17080.69 88888.00 2017-07-24 11:17:28.000 205 33796.96 149.48 17080.66 88888.00 2017-07-24 11:17:29.000 205 33797.00 149.48 17080.65 88888.00 2017-07-24 11:17:30.000 205 33796.99 149.46 17080.67 37867.99 2017-07-24 11:17:31.000 205 33797.00 149.44 17080.68 88888.00 2017-07-24 11:17:32.000 205 33797.04 149.45 17080.67 88888.00 2017-07-24 11:17:33.000 205 33797.10 149.42 17080.70 88888.00 2017-07-24 11:17:34.000 205 33797.12 149.43 17080.73 88888.00 2017-07-24 11:17:35.000 205 33797.08 149.38 17080.71 37868.03 2017-07-24 11:17:36.000 205 33797.10 149.40 17080.69 88888.00 2017-07-24 11:17:37.000 205 33797.10 149.37 17080.69 88888.00 2017-07-24 11:17:38.000 205 33797.14 149.39 17080.71 88888.00 2017-07-24 11:17:39.000 205 33797.21 149.39 17080.67 88888.00 2017-07-24 11:17:40.000 205 33797.18 149.41 17080.67 37868.18 2017-07-24 11:17:41.000 205 33797.23 149.38 17080.67 88888.00 2017-07-24 11:17:42.000 205 33797.30 149.39 17080.66 88888.00 2017-07-24 11:17:43.000 205 33797.31 149.41 17080.68 88888.00 2017-07-24 11:17:44.000 205 33797.37 149.44 17080.72 88888.00 2017-07-24 11:17:45.000 205 33797.37 149.47 17080.71 37868.28 2017-07-24 11:17:46.000 205 33797.35 149.46 17080.66 88888.00 2017-07-24 11:17:47.000 205 33797.34 149.44 17080.67 88888.00 2017-07-24 11:17:48.000 205 33797.36 149.45 17080.65 88888.00 2017-07-24 11:17:49.000 205 33797.40 149.46 17080.64 88888.00 2017-07-24 11:17:50.000 205 33797.48 149.45 17080.67 37868.34 2017-07-24 11:17:51.000 205 33797.46 149.45 17080.68 88888.00 2017-07-24 11:17:52.000 205 33797.46 149.50 17080.69 88888.00 2017-07-24 11:17:53.000 205 33797.47 149.46 17080.70 88888.00 2017-07-24 11:17:54.000 205 33797.49 149.44 17080.73 88888.00 2017-07-24 11:17:55.000 205 33797.48 149.46 17080.72 37868.36 2017-07-24 11:17:56.000 205 33797.51 149.46 17080.73 88888.00 2017-07-24 11:17:57.000 205 33797.55 149.45 17080.75 88888.00 2017-07-24 11:17:58.000 205 33797.56 149.47 17080.77 88888.00 2017-07-24 11:17:59.000 205 33797.55 149.44 17080.79 88888.00 2017-07-24 11:18:00.000 205 33797.59 149.43 17080.79 37868.43 2017-07-24 11:18:01.000 205 33797.62 149.41 17080.82 88888.00 2017-07-24 11:18:02.000 205 33797.65 149.40 17080.80 88888.00 2017-07-24 11:18:03.000 205 33797.64 149.42 17080.77 88888.00 2017-07-24 11:18:04.000 205 33797.67 149.43 17080.77 88888.00 2017-07-24 11:18:05.000 205 33797.72 149.40 17080.75 37868.53 2017-07-24 11:18:06.000 205 33797.70 149.38 17080.74 88888.00 2017-07-24 11:18:07.000 205 33797.69 149.34 17080.77 88888.00 2017-07-24 11:18:08.000 205 33797.71 149.36 17080.76 88888.00 2017-07-24 11:18:09.000 205 33797.73 149.37 17080.76 88888.00 2017-07-24 11:18:10.000 205 33797.76 149.35 17080.77 37868.66 2017-07-24 11:18:11.000 205 33797.74 149.31 17080.77 88888.00 2017-07-24 11:18:12.000 205 33797.75 149.32 17080.77 88888.00 2017-07-24 11:18:13.000 205 33797.76 149.29 17080.76 88888.00 2017-07-24 11:18:14.000 205 33797.76 149.29 17080.77 88888.00 2017-07-24 11:18:15.000 205 33797.75 149.30 17080.73 37868.58 2017-07-24 11:18:16.000 205 33797.73 149.32 17080.73 88888.00 2017-07-24 11:18:17.000 205 33797.73 149.37 17080.75 88888.00 2017-07-24 11:18:18.000 205 33797.71 149.37 17080.76 88888.00 2017-07-24 11:18:19.000 205 33797.74 149.37 17080.76 88888.00 2017-07-24 11:18:20.000 205 33797.79 149.33 17080.78 37868.67 2017-07-24 11:18:21.000 205 33797.78 149.35 17080.83 88888.00 2017-07-24 11:18:22.000 205 33797.78 149.37 17080.80 88888.00 2017-07-24 11:18:23.000 205 33797.77 149.38 17080.77 88888.00 2017-07-24 11:18:24.000 205 33797.74 149.39 17080.75 88888.00 2017-07-24 11:18:25.000 205 33797.78 149.35 17080.79 37868.79 2017-07-24 11:18:26.000 205 33797.81 149.35 17080.75 88888.00 2017-07-24 11:18:27.000 205 33797.85 149.35 17080.73 88888.00 2017-07-24 11:18:28.000 205 33797.88 149.36 17080.74 88888.00 2017-07-24 11:18:29.000 205 33797.84 149.40 17080.73 88888.00 2017-07-24 11:18:30.000 205 33797.79 149.43 17080.70 37868.76 2017-07-24 11:18:31.000 205 33797.79 149.41 17080.71 88888.00 2017-07-24 11:18:32.000 205 33797.76 149.40 17080.74 88888.00 2017-07-24 11:18:33.000 205 33797.79 149.40 17080.77 88888.00 2017-07-24 11:18:34.000 205 33797.80 149.41 17080.72 88888.00 2017-07-24 11:18:35.000 205 33797.82 149.40 17080.72 37868.74 2017-07-24 11:18:36.000 205 33797.82 149.39 17080.74 88888.00 2017-07-24 11:18:37.000 205 33797.84 149.37 17080.76 88888.00 2017-07-24 11:18:38.000 205 33797.83 149.37 17080.76 88888.00 2017-07-24 11:18:39.000 205 33797.83 149.36 17080.74 88888.00 2017-07-24 11:18:40.000 205 33797.84 149.34 17080.70 37868.76 2017-07-24 11:18:41.000 205 33797.83 149.35 17080.70 88888.00 2017-07-24 11:18:42.000 205 33797.84 149.37 17080.69 88888.00 2017-07-24 11:18:43.000 205 33797.85 149.34 17080.71 88888.00 2017-07-24 11:18:44.000 205 33797.84 149.38 17080.70 88888.00 2017-07-24 11:18:45.000 205 33797.84 149.38 17080.72 37868.81 2017-07-24 11:18:46.000 205 33797.82 149.38 17080.75 88888.00 2017-07-24 11:18:47.000 205 33797.84 149.42 17080.75 88888.00 2017-07-24 11:18:48.000 205 33797.88 149.41 17080.75 88888.00 2017-07-24 11:18:49.000 205 33797.86 149.38 17080.71 88888.00 2017-07-24 11:18:50.000 205 33797.89 149.35 17080.70 37868.89 2017-07-24 11:18:51.000 205 33797.92 149.34 17080.75 88888.00 2017-07-24 11:18:52.000 205 33797.92 149.33 17080.72 88888.00 2017-07-24 11:18:53.000 205 33797.93 149.29 17080.73 88888.00 2017-07-24 11:18:54.000 205 33797.93 149.26 17080.76 88888.00 2017-07-24 11:18:55.000 205 33797.94 149.26 17080.77 37868.83 2017-07-24 11:18:56.000 205 33797.92 149.29 17080.80 88888.00 2017-07-24 11:18:57.000 205 33797.90 149.26 17080.79 88888.00 2017-07-24 11:18:58.000 205 33797.90 149.23 17080.78 88888.00 2017-07-24 11:18:59.000 205 33797.89 149.22 17080.73 88888.00 2017-07-24 11:19:00.000 205 33797.94 149.25 17080.74 37868.85 2017-07-24 11:19:01.000 205 33797.92 149.25 17080.73 88888.00 2017-07-24 11:19:02.000 205 33797.93 149.27 17080.76 88888.00 2017-07-24 11:19:03.000 205 33797.93 149.22 17080.77 88888.00 2017-07-24 11:19:04.000 205 33797.93 149.21 17080.73 88888.00 2017-07-24 11:19:05.000 205 33797.93 149.17 17080.77 37868.90 2017-07-24 11:19:06.000 205 33797.96 149.14 17080.79 88888.00 2017-07-24 11:19:07.000 205 33797.91 149.20 17080.82 88888.00 2017-07-24 11:19:08.000 205 33797.91 149.21 17080.79 88888.00 2017-07-24 11:19:09.000 205 33797.94 149.20 17080.79 88888.00 2017-07-24 11:19:10.000 205 33797.95 149.17 17080.81 37868.96 2017-07-24 11:19:11.000 205 33797.95 149.19 17080.80 88888.00 2017-07-24 11:19:12.000 205 33797.92 149.23 17080.76 88888.00 2017-07-24 11:19:13.000 205 33797.90 149.21 17080.78 88888.00 2017-07-24 11:19:14.000 205 33797.90 149.22 17080.77 88888.00 2017-07-24 11:19:15.000 205 33797.94 149.20 17080.78 37868.94 2017-07-24 11:19:16.000 205 33797.97 149.20 17080.82 88888.00 2017-07-24 11:19:17.000 205 33797.95 149.14 17080.80 88888.00 2017-07-24 11:19:18.000 205 33797.91 149.11 17080.77 88888.00 2017-07-24 11:19:19.000 205 33797.92 149.11 17080.74 88888.00 2017-07-24 11:19:20.000 205 33797.90 149.12 17080.71 37868.88 2017-07-24 11:19:21.000 205 33797.89 149.11 17080.75 88888.00 2017-07-24 11:19:22.000 205 33797.93 149.10 17080.74 88888.00 2017-07-24 11:19:23.000 205 33797.94 149.07 17080.76 88888.00 2017-07-24 11:19:24.000 205 33797.97 149.03 17080.78 88888.00 2017-07-24 11:19:25.000 205 33797.97 149.05 17080.80 37868.92 2017-07-24 11:19:26.000 205 33797.94 149.08 17080.75 88888.00 2017-07-24 11:19:27.000 205 33797.97 149.08 17080.78 88888.00 2017-07-24 11:19:28.000 205 33798.00 149.06 17080.78 88888.00 2017-07-24 11:19:29.000 205 33798.01 149.02 17080.79 88888.00 2017-07-24 11:19:30.000 205 33798.04 149.02 17080.75 37869.04 2017-07-24 11:19:31.000 205 33797.98 148.95 17080.75 88888.00 2017-07-24 11:19:32.000 205 33797.96 148.95 17080.83 88888.00 2017-07-24 11:19:33.000 205 33798.01 148.93 17080.86 88888.00 2017-07-24 11:19:34.000 205 33798.00 148.90 17080.83 88888.00 2017-07-24 11:19:35.000 205 33798.01 148.86 17080.80 37868.96 2017-07-24 11:19:36.000 205 33798.03 148.85 17080.80 88888.00 2017-07-24 11:19:37.000 205 33798.05 148.82 17080.83 88888.00 2017-07-24 11:19:38.000 205 33798.06 148.78 17080.82 88888.00 2017-07-24 11:19:39.000 205 33798.05 148.77 17080.80 88888.00 2017-07-24 11:19:40.000 205 33798.05 148.80 17080.79 37869.03 2017-07-24 11:19:41.000 205 33798.04 148.77 17080.80 88888.00 2017-07-24 11:19:42.000 205 33798.03 148.71 17080.80 88888.00 2017-07-24 11:19:43.000 205 33798.02 148.73 17080.79 88888.00 2017-07-24 11:19:44.000 205 33798.04 148.73 17080.79 88888.00 2017-07-24 11:19:45.000 205 33798.02 148.69 17080.77 37869.00 2017-07-24 11:19:46.000 205 33798.05 148.68 17080.79 88888.00 2017-07-24 11:19:47.000 205 33798.05 148.67 17080.81 88888.00 2017-07-24 11:19:48.000 205 33798.05 148.70 17080.83 88888.00 2017-07-24 11:19:49.000 205 33797.99 148.67 17080.81 88888.00 2017-07-24 11:19:50.000 205 33798.03 148.67 17080.80 37869.02 2017-07-24 11:19:51.000 205 33798.03 148.71 17080.82 88888.00 2017-07-24 11:19:52.000 205 33798.08 148.66 17080.81 88888.00 2017-07-24 11:19:53.000 205 33798.08 148.66 17080.79 88888.00 2017-07-24 11:19:54.000 205 33798.09 148.72 17080.81 88888.00 2017-07-24 11:19:55.000 205 33798.06 148.69 17080.81 37869.07 2017-07-24 11:19:56.000 205 33798.09 148.63 17080.83 88888.00 2017-07-24 11:19:57.000 205 33798.08 148.53 17080.85 88888.00 2017-07-24 11:19:58.000 205 33798.10 148.49 17080.86 88888.00 2017-07-24 11:19:59.000 205 33798.11 148.52 17080.86 88888.00 2017-07-24 11:20:00.000 205 33798.13 148.54 17080.84 37869.05 2017-07-24 11:20:01.000 205 33798.14 148.56 17080.84 88888.00 2017-07-24 11:20:02.000 205 33798.13 148.55 17080.83 88888.00 2017-07-24 11:20:03.000 205 33798.14 148.53 17080.83 88888.00 2017-07-24 11:20:04.000 205 33798.17 148.55 17080.87 88888.00 2017-07-24 11:20:05.000 205 33798.14 148.60 17080.92 37869.16 2017-07-24 11:20:06.000 205 33798.11 148.67 17080.91 88888.00 2017-07-24 11:20:07.000 205 33798.10 148.67 17080.88 88888.00 2017-07-24 11:20:08.000 205 33798.09 148.65 17080.86 88888.00 2017-07-24 11:20:09.000 205 33798.05 148.59 17080.84 88888.00 2017-07-24 11:20:10.000 205 33798.07 148.53 17080.80 37869.20 2017-07-24 11:20:11.000 205 33798.08 148.54 17080.80 88888.00 2017-07-24 11:20:12.000 205 33798.04 148.58 17080.82 88888.00 2017-07-24 11:20:13.000 205 33798.01 148.57 17080.84 88888.00 2017-07-24 11:20:14.000 205 33798.01 148.55 17080.88 88888.00 2017-07-24 11:20:15.000 205 33798.05 148.55 17080.92 37869.15 2017-07-24 11:20:16.000 205 33798.05 148.49 17080.91 88888.00 2017-07-24 11:20:17.000 205 33798.02 148.46 17080.90 88888.00 2017-07-24 11:20:18.000 205 33798.02 148.50 17080.96 88888.00 2017-07-24 11:20:19.000 205 33798.04 148.49 17080.94 88888.00 2017-07-24 11:20:20.000 205 33798.02 148.46 17080.93 37869.15 2017-07-24 11:20:21.000 205 33797.99 148.40 17080.94 88888.00 2017-07-24 11:20:22.000 205 33798.08 148.40 17080.93 88888.00 2017-07-24 11:20:23.000 205 33798.06 148.41 17080.89 88888.00 2017-07-24 11:20:24.000 205 33798.06 148.36 17080.94 88888.00 2017-07-24 11:20:25.000 205 33798.07 148.33 17080.90 37869.14 2017-07-24 11:20:26.000 205 33798.09 148.32 17080.90 88888.00 2017-07-24 11:20:27.000 205 33798.09 148.31 17080.88 88888.00 2017-07-24 11:20:28.000 205 33798.09 148.25 17080.89 88888.00 2017-07-24 11:20:29.000 205 33798.11 148.21 17080.90 88888.00 2017-07-24 11:20:30.000 205 33798.17 148.23 17080.89 37869.20 2017-07-24 11:20:31.000 205 33798.17 148.32 17080.89 88888.00 2017-07-24 11:20:32.000 205 33798.15 148.34 17080.87 88888.00 2017-07-24 11:20:33.000 205 33798.16 148.29 17080.90 88888.00 2017-07-24 11:20:34.000 205 33798.17 148.28 17080.96 88888.00 2017-07-24 11:20:35.000 205 33798.14 148.28 17080.94 37869.12 2017-07-24 11:20:36.000 205 33798.15 148.25 17080.93 88888.00 2017-07-24 11:20:37.000 205 33798.13 148.27 17080.91 88888.00 2017-07-24 11:20:38.000 205 33798.11 148.25 17080.89 88888.00 2017-07-24 11:20:39.000 205 33798.10 148.29 17080.90 88888.00 2017-07-24 11:20:40.000 205 33798.10 148.27 17080.94 37869.18 2017-07-24 11:20:41.000 205 33798.12 148.26 17080.93 88888.00 2017-07-24 11:20:42.000 205 33798.12 148.29 17080.89 88888.00 2017-07-24 11:20:43.000 205 33798.09 148.25 17080.93 88888.00 2017-07-24 11:20:44.000 205 33798.06 148.24 17080.93 88888.00 2017-07-24 11:20:45.000 205 33798.04 148.19 17080.94 37869.14 2017-07-24 11:20:46.000 205 33798.07 148.25 17080.97 88888.00 2017-07-24 11:20:47.000 205 33798.05 148.29 17080.97 88888.00 2017-07-24 11:20:48.000 205 33798.05 148.28 17080.95 88888.00 2017-07-24 11:20:49.000 205 33798.05 148.24 17080.90 88888.00 2017-07-24 11:20:50.000 205 33798.07 148.20 17080.92 37869.12 2017-07-24 11:20:51.000 205 33798.06 148.17 17080.90 88888.00 2017-07-24 11:20:52.000 205 33798.03 148.23 17080.89 88888.00 2017-07-24 11:20:53.000 205 33798.02 148.23 17080.89 88888.00 2017-07-24 11:20:54.000 205 33798.04 148.21 17080.93 88888.00 2017-07-24 11:20:55.000 205 33798.04 148.19 17080.95 37869.13 2017-07-24 11:20:56.000 205 33797.99 148.18 17080.93 88888.00 2017-07-24 11:20:57.000 205 33797.96 148.23 17080.93 88888.00 2017-07-24 11:20:58.000 205 33797.95 148.20 17080.90 88888.00 2017-07-24 11:20:59.000 205 33797.93 148.19 17080.90 88888.00 2017-07-24 11:21:00.000 205 33797.95 148.16 17080.92 37869.04 2017-07-24 11:21:01.000 205 33797.99 148.12 17080.92 88888.00 2017-07-24 11:21:02.000 205 33798.00 148.13 17080.92 88888.00 2017-07-24 11:21:03.000 205 33797.99 148.09 17080.94 88888.00 2017-07-24 11:21:04.000 205 33797.96 148.08 17080.92 88888.00 2017-07-24 11:21:05.000 205 33797.97 148.07 17080.95 37869.13 2017-07-24 11:21:06.000 205 33798.01 148.08 17080.97 88888.00 2017-07-24 11:21:07.000 205 33797.97 148.05 17080.98 88888.00 2017-07-24 11:21:08.000 205 33797.93 148.05 17080.99 88888.00 2017-07-24 11:21:09.000 205 33797.96 148.08 17081.00 88888.00 2017-07-24 11:21:10.000 205 33797.99 148.09 17081.00 37869.04 2017-07-24 11:21:11.000 205 33798.00 148.01 17081.02 88888.00 2017-07-24 11:21:12.000 205 33798.02 147.98 17081.03 88888.00 2017-07-24 11:21:13.000 205 33798.01 147.96 17080.95 88888.00 2017-07-24 11:21:14.000 205 33798.01 147.95 17080.93 88888.00 2017-07-24 11:21:15.000 205 33798.03 147.89 17080.92 37869.09 2017-07-24 11:21:16.000 205 33798.01 147.89 17080.96 88888.00 2017-07-24 11:21:17.000 205 33797.99 147.89 17080.97 88888.00 2017-07-24 11:21:18.000 205 33797.99 147.87 17081.01 88888.00 2017-07-24 11:21:19.000 205 33798.05 147.84 17080.99 88888.00 2017-07-24 11:21:20.000 205 33798.06 147.83 17080.99 37868.99 2017-07-24 11:21:21.000 205 33798.05 147.82 17081.03 88888.00 2017-07-24 11:21:22.000 205 33798.03 147.82 17080.98 88888.00 2017-07-24 11:21:23.000 205 33798.02 147.78 17080.99 88888.00 2017-07-24 11:21:24.000 205 33798.02 147.79 17080.99 88888.00 2017-07-24 11:21:25.000 205 33797.98 147.78 17081.03 37869.08 2017-07-24 11:21:26.000 205 33798.01 147.81 17081.06 88888.00 2017-07-24 11:21:27.000 205 33797.96 147.79 17081.03 88888.00 2017-07-24 11:21:28.000 205 33797.96 147.85 17081.04 88888.00 2017-07-24 11:21:29.000 205 33797.96 147.90 17081.11 88888.00 2017-07-24 11:21:30.000 205 33797.99 147.93 17081.09 37869.08 2017-07-24 11:21:31.000 205 33797.95 147.91 17081.06 88888.00 2017-07-24 11:21:32.000 205 33797.90 147.95 17081.05 88888.00 2017-07-24 11:21:33.000 205 33797.89 147.96 17081.04 88888.00 2017-07-24 11:21:34.000 205 33797.89 147.93 17081.00 88888.00 2017-07-24 11:21:35.000 205 33797.92 147.95 17081.04 37868.98 2017-07-24 11:21:36.000 205 33797.95 147.92 17081.05 88888.00 2017-07-24 11:21:37.000 205 33797.94 147.91 17081.04 88888.00 2017-07-24 11:21:38.000 205 33797.95 147.96 17081.08 88888.00 2017-07-24 11:21:39.000 205 33797.96 147.97 17081.08 88888.00 2017-07-24 11:21:40.000 205 33797.94 147.96 17081.08 37869.06 2017-07-24 11:21:41.000 205 33797.97 148.00 17081.08 88888.00 2017-07-24 11:21:42.000 205 33797.97 147.99 17081.09 88888.00 2017-07-24 11:21:43.000 205 33797.94 147.99 17081.10 88888.00 2017-07-24 11:21:44.000 205 33797.92 147.98 17081.10 88888.00 2017-07-24 11:21:45.000 205 33797.93 147.96 17081.06 37869.09 2017-07-24 11:21:46.000 205 33797.93 147.94 17081.05 88888.00 2017-07-24 11:21:47.000 205 33797.89 147.94 17081.00 88888.00 2017-07-24 11:21:48.000 205 33797.91 147.92 17081.03 88888.00 2017-07-24 11:21:49.000 205 33797.86 147.87 17081.03 88888.00 2017-07-24 11:21:50.000 205 33797.92 147.87 17081.06 37869.04 2017-07-24 11:21:51.000 205 33797.91 147.85 17081.03 88888.00 2017-07-24 11:21:52.000 205 33797.94 147.84 17081.05 88888.00 2017-07-24 11:21:53.000 205 33797.89 147.83 17081.03 88888.00 2017-07-24 11:21:54.000 205 33797.84 147.87 17081.02 88888.00 2017-07-24 11:21:55.000 205 33797.82 147.84 17081.01 37868.96 2017-07-24 11:21:56.000 205 33797.85 147.84 17081.05 88888.00 2017-07-24 11:21:57.000 205 33797.86 147.81 17081.03 88888.00 2017-07-24 11:21:58.000 205 33797.83 147.79 17081.06 88888.00 2017-07-24 11:21:59.000 205 33797.84 147.81 17081.08 88888.00 2017-07-24 11:22:00.000 205 33797.86 147.80 17081.10 37868.94 2017-07-24 11:22:01.000 205 33797.82 147.80 17081.07 88888.00 2017-07-24 11:22:02.000 205 33797.81 147.87 17081.07 88888.00 2017-07-24 11:22:03.000 205 33797.80 147.89 17081.11 88888.00 2017-07-24 11:22:04.000 205 33797.79 147.89 17081.14 88888.00 2017-07-24 11:22:05.000 205 33797.82 147.86 17081.16 37868.98 2017-07-24 11:22:06.000 205 33797.81 147.89 17081.18 88888.00 2017-07-24 11:22:07.000 205 33797.81 147.89 17081.18 88888.00 2017-07-24 11:22:08.000 205 33797.82 147.83 17081.14 88888.00 2017-07-24 11:22:09.000 205 33797.86 147.83 17081.12 88888.00 2017-07-24 11:22:10.000 205 33797.85 147.88 17081.13 37869.00 2017-07-24 11:22:11.000 205 33797.84 147.88 17081.15 88888.00 2017-07-24 11:22:12.000 205 33797.82 147.87 17081.15 88888.00 2017-07-24 11:22:13.000 205 33797.82 147.88 17081.18 88888.00 2017-07-24 11:22:14.000 205 33797.81 147.91 17081.18 88888.00 2017-07-24 11:22:15.000 205 33797.77 147.91 17081.15 37869.02 2017-07-24 11:22:16.000 205 33797.80 147.87 17081.16 88888.00 2017-07-24 11:22:17.000 205 33797.84 147.89 17081.19 88888.00 2017-07-24 11:22:18.000 205 33797.86 147.93 17081.19 88888.00 2017-07-24 11:22:19.000 205 33797.88 147.90 17081.17 88888.00 2017-07-24 11:22:20.000 205 33797.90 147.90 17081.14 37868.99 2017-07-24 11:22:21.000 205 33797.90 147.89 17081.11 88888.00 2017-07-24 11:22:22.000 205 33797.91 147.87 17081.13 88888.00 2017-07-24 11:22:23.000 205 33797.92 147.85 17081.13 88888.00 2017-07-24 11:22:24.000 205 33797.90 147.83 17081.14 88888.00 2017-07-24 11:22:25.000 205 33797.90 147.82 17081.11 37869.07 2017-07-24 11:22:26.000 205 33797.91 147.80 17081.07 88888.00 2017-07-24 11:22:27.000 205 33797.88 147.80 17081.09 88888.00 2017-07-24 11:22:28.000 205 33797.94 147.79 17081.15 88888.00 2017-07-24 11:22:29.000 205 33797.96 147.78 17081.15 88888.00 2017-07-24 11:22:30.000 205 33797.93 147.77 17081.13 37869.03 2017-07-24 11:22:31.000 205 33797.97 147.72 17081.08 88888.00 2017-07-24 11:22:32.000 205 33797.98 147.76 17081.13 88888.00 2017-07-24 11:22:33.000 205 33798.03 147.73 17081.18 88888.00 2017-07-24 11:22:34.000 205 33798.03 147.74 17081.16 88888.00 2017-07-24 11:22:35.000 205 33798.03 147.72 17081.14 37869.15 2017-07-24 11:22:36.000 205 33798.02 147.69 17081.12 88888.00 2017-07-24 11:22:37.000 205 33797.98 147.65 17081.10 88888.00 2017-07-24 11:22:38.000 205 33797.97 147.68 17081.11 88888.00 2017-07-24 11:22:39.000 205 33797.99 147.69 17081.09 88888.00 2017-07-24 11:22:40.000 205 33798.01 147.72 17081.10 37869.08 2017-07-24 11:22:41.000 205 33797.98 147.73 17081.10 88888.00 2017-07-24 11:22:42.000 205 33797.99 147.76 17081.15 88888.00 2017-07-24 11:22:43.000 205 33797.99 147.76 17081.15 88888.00 2017-07-24 11:22:44.000 205 33797.95 147.74 17081.16 88888.00 2017-07-24 11:22:45.000 205 33797.93 147.77 17081.15 37869.17 2017-07-24 11:22:46.000 205 33797.92 147.79 17081.16 88888.00 2017-07-24 11:22:47.000 205 33797.93 147.81 17081.14 88888.00 2017-07-24 11:22:48.000 205 33797.92 147.79 17081.19 88888.00 2017-07-24 11:22:49.000 205 33797.94 147.81 17081.16 88888.00 2017-07-24 11:22:50.000 205 33797.94 147.87 17081.18 37869.11 2017-07-24 11:22:51.000 205 33797.92 147.84 17081.22 88888.00 2017-07-24 11:22:52.000 205 33797.91 147.84 17081.22 88888.00 2017-07-24 11:22:53.000 205 33797.87 147.85 17081.22 88888.00 2017-07-24 11:22:54.000 205 33797.88 147.86 17081.21 88888.00 2017-07-24 11:22:55.000 205 33797.87 147.83 17081.27 37869.12 2017-07-24 11:22:56.000 205 33797.91 147.80 17081.27 88888.00 2017-07-24 11:22:57.000 205 33797.91 147.80 17081.24 88888.00 2017-07-24 11:22:58.000 205 33797.88 147.82 17081.22 88888.00 2017-07-24 11:22:59.000 205 33797.84 147.77 17081.26 88888.00 2017-07-24 11:23:00.000 205 33797.87 147.74 17081.24 37869.15 2017-07-24 11:23:01.000 205 33797.85 147.75 17081.22 88888.00 2017-07-24 11:23:02.000 205 33797.83 147.73 17081.22 88888.00 2017-07-24 11:23:03.000 205 33797.86 147.74 17081.26 88888.00 2017-07-24 11:23:04.000 205 33797.85 147.74 17081.24 88888.00 2017-07-24 11:23:05.000 205 33797.81 147.73 17081.26 37869.05 2017-07-24 11:23:06.000 205 33797.81 147.73 17081.30 88888.00 2017-07-24 11:23:07.000 205 33797.85 147.73 17081.32 88888.00 2017-07-24 11:23:08.000 205 33797.87 147.71 17081.35 88888.00 2017-07-24 11:23:09.000 205 33797.88 147.70 17081.39 88888.00 2017-07-24 11:23:10.000 205 33797.84 147.61 17081.34 37869.08 2017-07-24 11:23:11.000 205 33797.83 147.64 17081.32 88888.00 2017-07-24 11:23:12.000 205 33797.84 147.70 17081.33 88888.00 2017-07-24 11:23:13.000 205 33797.85 147.71 17081.34 88888.00 2017-07-24 11:23:14.000 205 33797.88 147.72 17081.30 88888.00 2017-07-24 11:23:15.000 205 33797.92 147.75 17081.33 37869.09 2017-07-24 11:23:16.000 205 33797.96 147.76 17081.33 88888.00 2017-07-24 11:23:17.000 205 33797.95 147.77 17081.31 88888.00 2017-07-24 11:23:18.000 205 33797.95 147.79 17081.26 88888.00 2017-07-24 11:23:19.000 205 33797.91 147.79 17081.26 88888.00 2017-07-24 11:23:20.000 205 33797.91 147.77 17081.27 37869.11 2017-07-24 11:23:21.000 205 33797.96 147.75 17081.29 88888.00 2017-07-24 11:23:22.000 205 33797.97 147.78 17081.31 88888.00 2017-07-24 11:23:23.000 205 33797.98 147.77 17081.32 88888.00 2017-07-24 11:23:24.000 205 33798.01 147.79 17081.30 88888.00 2017-07-24 11:23:25.000 205 33798.02 147.78 17081.32 37869.20 2017-07-24 11:23:26.000 205 33798.01 147.79 17081.33 88888.00 2017-07-24 11:23:27.000 205 33797.99 147.82 17081.31 88888.00 2017-07-24 11:23:28.000 205 33798.02 147.81 17081.30 88888.00 2017-07-24 11:23:29.000 205 33798.05 147.84 17081.28 88888.00 2017-07-24 11:23:30.000 205 33798.01 147.84 17081.28 37869.25 2017-07-24 11:23:31.000 205 33798.05 147.80 17081.30 88888.00 2017-07-24 11:23:32.000 205 33798.05 147.83 17081.27 88888.00 2017-07-24 11:23:33.000 205 33798.08 147.83 17081.28 88888.00 2017-07-24 11:23:34.000 205 33798.05 147.83 17081.30 88888.00 2017-07-24 11:23:35.000 205 33798.06 147.80 17081.30 37869.30 2017-07-24 11:23:36.000 205 33798.08 147.78 17081.30 88888.00 2017-07-24 11:23:37.000 205 33798.11 147.79 17081.28 88888.00 2017-07-24 11:23:38.000 205 33798.13 147.78 17081.29 88888.00 2017-07-24 11:23:39.000 205 33798.10 147.77 17081.29 88888.00 2017-07-24 11:23:40.000 205 33798.11 147.80 17081.27 37869.32 2017-07-24 11:23:41.000 205 33798.12 147.80 17081.32 88888.00 2017-07-24 11:23:42.000 205 33798.14 147.83 17081.31 88888.00 2017-07-24 11:23:43.000 205 33798.16 147.89 17081.30 88888.00 2017-07-24 11:23:44.000 205 33798.12 147.94 17081.33 88888.00 2017-07-24 11:23:45.000 205 33798.09 147.90 17081.31 37869.32 2017-07-24 11:23:46.000 205 33798.13 147.91 17081.30 88888.00 2017-07-24 11:23:47.000 205 33798.19 147.96 17081.34 88888.00 2017-07-24 11:23:48.000 205 33798.22 147.97 17081.33 88888.00 2017-07-24 11:23:49.000 205 33798.20 147.95 17081.28 88888.00 2017-07-24 11:23:50.000 205 33798.23 147.96 17081.30 37869.41 2017-07-24 11:23:51.000 205 33798.30 147.97 17081.31 88888.00 2017-07-24 11:23:52.000 205 33798.27 147.98 17081.33 88888.00 2017-07-24 11:23:53.000 205 33798.28 147.98 17081.35 88888.00 2017-07-24 11:23:54.000 205 33798.26 148.05 17081.35 88888.00 2017-07-24 11:23:55.000 205 33798.29 148.10 17081.35 37869.43 2017-07-24 11:23:56.000 205 33798.30 148.10 17081.35 88888.00 2017-07-24 11:23:57.000 205 33798.27 148.13 17081.35 88888.00 2017-07-24 11:23:58.000 205 33798.29 148.12 17081.36 88888.00 2017-07-24 11:23:59.000 205 33798.28 148.08 17081.32 88888.00 2017-07-24 11:24:00.000 205 33798.23 148.11 17081.32 37869.42 2017-07-24 11:24:01.000 205 33798.27 148.12 17081.34 88888.00 2017-07-24 11:24:02.000 205 33798.29 148.10 17081.31 88888.00 2017-07-24 11:24:03.000 205 33798.28 148.11 17081.29 88888.00 2017-07-24 11:24:04.000 205 33798.30 148.13 17081.28 88888.00 2017-07-24 11:24:05.000 205 33798.31 148.12 17081.28 37869.47 2017-07-24 11:24:06.000 205 33798.38 148.11 17081.28 88888.00 2017-07-24 11:24:07.000 205 33798.38 148.16 17081.29 88888.00 2017-07-24 11:24:08.000 205 33798.38 148.19 17081.31 88888.00 2017-07-24 11:24:09.000 205 33798.36 148.19 17081.33 88888.00 2017-07-24 11:24:10.000 205 33798.36 148.20 17081.33 37869.56 2017-07-24 11:24:11.000 205 33798.36 148.20 17081.32 88888.00 2017-07-24 11:24:12.000 205 33798.39 148.17 17081.35 88888.00 2017-07-24 11:24:13.000 205 33798.39 148.16 17081.31 88888.00 2017-07-24 11:24:14.000 205 33798.38 148.16 17081.35 88888.00 2017-07-24 11:24:15.000 205 33798.38 148.18 17081.29 37869.51 2017-07-24 11:24:16.000 205 33798.39 148.20 17081.29 88888.00 2017-07-24 11:24:17.000 205 33798.40 148.17 17081.27 88888.00 2017-07-24 11:24:18.000 205 33798.43 148.20 17081.27 88888.00 2017-07-24 11:24:19.000 205 33798.41 148.14 17081.25 88888.00 2017-07-24 11:24:20.000 205 33798.43 148.09 17081.22 37869.57 2017-07-24 11:24:21.000 205 33798.46 148.11 17081.27 88888.00 2017-07-24 11:24:22.000 205 33798.49 148.14 17081.32 88888.00 2017-07-24 11:24:23.000 205 33798.50 148.18 17081.33 88888.00 2017-07-24 11:24:24.000 205 33798.52 148.20 17081.35 88888.00 2017-07-24 11:24:25.000 205 33798.51 148.20 17081.35 37869.53 2017-07-24 11:24:26.000 205 33798.54 148.18 17081.34 88888.00 2017-07-24 11:24:27.000 205 33798.56 148.16 17081.34 88888.00 2017-07-24 11:24:28.000 205 33798.57 148.14 17081.33 88888.00 2017-07-24 11:24:29.000 205 33798.60 148.13 17081.29 88888.00 2017-07-24 11:24:30.000 205 33798.61 148.16 17081.26 37869.65 2017-07-24 11:24:31.000 205 33798.64 148.19 17081.29 88888.00 2017-07-24 11:24:32.000 205 33798.66 148.18 17081.29 88888.00 2017-07-24 11:24:33.000 205 33798.65 148.14 17081.28 88888.00 2017-07-24 11:24:34.000 205 33798.69 148.13 17081.33 88888.00 2017-07-24 11:24:35.000 205 33798.66 148.16 17081.31 37869.65 2017-07-24 11:24:36.000 205 33798.69 148.20 17081.34 88888.00 2017-07-24 11:24:37.000 205 33798.69 148.23 17081.29 88888.00 2017-07-24 11:24:38.000 205 33798.68 148.22 17081.26 88888.00 2017-07-24 11:24:39.000 205 33798.68 148.20 17081.24 88888.00 2017-07-24 11:24:40.000 205 33798.69 148.23 17081.30 37869.75 2017-07-24 11:24:41.000 205 33798.66 148.25 17081.32 88888.00 2017-07-24 11:24:42.000 205 33798.69 148.25 17081.32 88888.00 2017-07-24 11:24:43.000 205 33798.70 148.24 17081.34 88888.00 2017-07-24 11:24:44.000 205 33798.69 148.27 17081.32 88888.00 2017-07-24 11:24:45.000 205 33798.74 148.29 17081.31 37869.87 2017-07-24 11:24:46.000 205 33798.70 148.27 17081.31 88888.00 2017-07-24 11:24:47.000 205 33798.69 148.30 17081.31 88888.00 2017-07-24 11:24:48.000 205 33798.72 148.30 17081.30 88888.00 2017-07-24 11:24:49.000 205 33798.77 148.27 17081.29 88888.00 2017-07-24 11:24:50.000 205 33798.77 148.29 17081.31 37869.78 2017-07-24 11:24:51.000 205 33798.81 148.28 17081.27 88888.00 2017-07-24 11:24:52.000 205 33798.80 148.27 17081.24 88888.00 2017-07-24 11:24:53.000 205 33798.84 148.23 17081.26 88888.00 2017-07-24 11:24:54.000 205 33798.90 148.24 17081.26 88888.00 2017-07-24 11:24:55.000 205 33798.92 148.22 17081.26 37870.05 2017-07-24 11:24:56.000 205 33798.91 148.19 17081.25 88888.00 2017-07-24 11:24:57.000 205 33798.92 148.17 17081.21 88888.00 2017-07-24 11:24:58.000 205 33798.91 148.21 17081.22 88888.00 2017-07-24 11:24:59.000 205 33798.90 148.21 17081.20 88888.00 2017-07-24 11:25:00.000 205 33798.93 148.21 17081.19 37870.12 2017-07-24 11:25:01.000 205 33798.96 148.18 17081.24 88888.00 2017-07-24 11:25:02.000 205 33799.00 148.22 17081.24 88888.00 2017-07-24 11:25:03.000 205 33799.03 148.27 17081.25 88888.00 2017-07-24 11:25:04.000 205 33799.02 148.21 17081.26 88888.00 2017-07-24 11:25:05.000 205 33799.08 148.20 17081.29 37870.04 2017-07-24 11:25:06.000 205 33799.10 148.19 17081.26 88888.00 2017-07-24 11:25:07.000 205 33799.11 148.21 17081.25 88888.00 2017-07-24 11:25:08.000 205 33799.11 148.26 17081.25 88888.00 2017-07-24 11:25:09.000 205 33799.12 148.27 17081.24 88888.00 2017-07-24 11:25:10.000 205 33799.12 148.25 17081.21 37870.17 2017-07-24 11:25:11.000 205 33799.16 148.23 17081.19 88888.00 2017-07-24 11:25:12.000 205 33799.13 148.24 17081.20 88888.00 2017-07-24 11:25:13.000 205 33799.14 148.23 17081.22 88888.00 2017-07-24 11:25:14.000 205 33799.15 148.21 17081.25 88888.00 2017-07-24 11:25:15.000 205 33799.13 148.22 17081.23 37870.21 2017-07-24 11:25:16.000 205 33799.15 148.21 17081.28 88888.00 2017-07-24 11:25:17.000 205 33799.18 148.23 17081.27 88888.00 2017-07-24 11:25:18.000 205 33799.15 148.22 17081.25 88888.00 2017-07-24 11:25:19.000 205 33799.14 148.22 17081.26 88888.00 2017-07-24 11:25:20.000 205 33799.15 148.24 17081.24 37870.33 2017-07-24 11:25:21.000 205 33799.16 148.23 17081.26 88888.00 2017-07-24 11:25:22.000 205 33799.16 148.23 17081.26 88888.00 2017-07-24 11:25:23.000 205 33799.14 148.21 17081.21 88888.00 2017-07-24 11:25:24.000 205 33799.18 148.20 17081.23 88888.00 2017-07-24 11:25:25.000 205 33799.21 148.21 17081.23 37870.18 2017-07-24 11:25:26.000 205 33799.16 148.24 17081.23 88888.00 2017-07-24 11:25:27.000 205 33799.14 148.25 17081.20 88888.00 2017-07-24 11:25:28.000 205 33799.15 148.26 17081.23 88888.00 2017-07-24 11:25:29.000 205 33799.19 148.22 17081.27 88888.00 2017-07-24 11:25:30.000 205 33799.23 148.20 17081.28 37870.22 2017-07-24 11:25:31.000 205 33799.23 148.16 17081.23 88888.00 2017-07-24 11:25:32.000 205 33799.22 148.17 17081.23 88888.00 2017-07-24 11:25:33.000 205 33799.23 148.21 17081.26 88888.00 2017-07-24 11:25:34.000 205 33799.24 148.21 17081.27 88888.00 2017-07-24 11:25:35.000 205 33799.24 148.19 17081.24 37870.34 2017-07-24 11:25:36.000 205 33799.27 148.16 17081.21 88888.00 2017-07-24 11:25:37.000 205 33799.28 148.16 17081.22 88888.00 2017-07-24 11:25:38.000 205 33799.32 148.19 17081.23 88888.00 2017-07-24 11:25:39.000 205 33799.37 148.17 17081.20 88888.00 2017-07-24 11:25:40.000 205 33799.39 148.19 17081.23 37870.38 2017-07-24 11:25:41.000 205 33799.42 148.22 17081.19 88888.00 2017-07-24 11:25:42.000 205 33799.43 148.22 17081.20 88888.00 2017-07-24 11:25:43.000 205 33799.41 148.19 17081.22 88888.00 2017-07-24 11:25:44.000 205 33799.42 148.18 17081.22 88888.00 2017-07-24 11:25:45.000 205 33799.43 148.18 17081.23 37870.39 2017-07-24 11:25:46.000 205 33799.44 148.18 17081.25 88888.00 2017-07-24 11:25:47.000 205 33799.47 148.23 17081.27 88888.00 2017-07-24 11:25:48.000 205 33799.47 148.23 17081.25 88888.00 2017-07-24 11:25:49.000 205 33799.46 148.21 17081.26 88888.00 2017-07-24 11:25:50.000 205 33799.45 148.21 17081.23 37870.42 2017-07-24 11:25:51.000 205 33799.45 148.21 17081.22 88888.00 2017-07-24 11:25:52.000 205 33799.44 148.19 17081.25 88888.00 2017-07-24 11:25:53.000 205 33799.44 148.22 17081.28 88888.00 2017-07-24 11:25:54.000 205 33799.47 148.20 17081.30 88888.00 2017-07-24 11:25:55.000 205 33799.45 148.17 17081.29 37870.49 2017-07-24 11:25:56.000 205 33799.49 148.15 17081.28 88888.00 2017-07-24 11:25:57.000 205 33799.48 148.22 17081.32 88888.00 2017-07-24 11:25:58.000 205 33799.52 148.22 17081.36 88888.00 2017-07-24 11:25:59.000 205 33799.51 148.23 17081.35 88888.00 2017-07-24 11:26:00.000 205 33799.52 148.23 17081.32 37870.60 2017-07-24 11:26:01.000 205 33799.49 148.19 17081.32 88888.00 2017-07-24 11:26:02.000 205 33799.52 148.20 17081.32 88888.00 2017-07-24 11:26:03.000 205 33799.54 148.19 17081.33 88888.00 2017-07-24 11:26:04.000 205 33799.53 148.15 17081.32 88888.00 2017-07-24 11:26:05.000 205 33799.53 148.16 17081.30 37870.52 2017-07-24 11:26:06.000 205 33799.53 148.14 17081.30 88888.00 2017-07-24 11:26:07.000 205 33799.50 148.15 17081.27 88888.00 2017-07-24 11:26:08.000 205 33799.51 148.13 17081.32 88888.00 2017-07-24 11:26:09.000 205 33799.50 148.13 17081.30 88888.00 2017-07-24 11:26:10.000 205 33799.53 148.11 17081.28 37870.58 2017-07-24 11:26:11.000 205 33799.55 148.09 17081.26 88888.00 2017-07-24 11:26:12.000 205 33799.57 148.10 17081.31 88888.00 2017-07-24 11:26:13.000 205 33799.57 148.09 17081.29 88888.00 2017-07-24 11:26:14.000 205 33799.55 148.08 17081.32 88888.00 2017-07-24 11:26:15.000 205 33799.57 148.05 17081.34 37870.58 2017-07-24 11:26:16.000 205 33799.58 148.07 17081.38 88888.00 2017-07-24 11:26:17.000 205 33799.58 148.06 17081.36 88888.00 2017-07-24 11:26:18.000 205 33799.61 148.10 17081.37 88888.00 2017-07-24 11:26:19.000 205 33799.59 148.07 17081.36 88888.00 2017-07-24 11:26:20.000 205 33799.61 148.07 17081.35 37870.69 2017-07-24 11:26:21.000 205 33799.59 148.10 17081.30 88888.00 2017-07-24 11:26:22.000 205 33799.59 148.05 17081.32 88888.00 2017-07-24 11:26:23.000 205 33799.59 148.04 17081.34 88888.00 2017-07-24 11:26:24.000 205 33799.63 148.06 17081.36 88888.00 2017-07-24 11:26:25.000 205 33799.62 148.06 17081.36 37870.76 2017-07-24 11:26:26.000 205 33799.62 148.07 17081.33 88888.00 2017-07-24 11:26:27.000 205 33799.63 148.04 17081.33 88888.00 2017-07-24 11:26:28.000 205 33799.62 148.07 17081.34 88888.00 2017-07-24 11:26:29.000 205 33799.59 148.08 17081.35 88888.00 2017-07-24 11:26:30.000 205 33799.64 148.08 17081.36 37870.70 2017-07-24 11:26:31.000 205 33799.64 148.07 17081.37 88888.00 2017-07-24 11:26:32.000 205 33799.65 148.07 17081.36 88888.00 2017-07-24 11:26:33.000 205 33799.67 148.04 17081.33 88888.00 2017-07-24 11:26:34.000 205 33799.66 148.03 17081.34 88888.00 2017-07-24 11:26:35.000 205 33799.65 148.06 17081.35 37870.66 2017-07-24 11:26:36.000 205 33799.60 148.07 17081.36 88888.00 2017-07-24 11:26:37.000 205 33799.62 148.11 17081.36 88888.00 2017-07-24 11:26:38.000 205 33799.64 148.09 17081.38 88888.00 2017-07-24 11:26:39.000 205 33799.65 148.10 17081.35 88888.00 2017-07-24 11:26:40.000 205 33799.66 148.07 17081.34 37870.75 2017-07-24 11:26:41.000 205 33799.69 148.08 17081.37 88888.00 2017-07-24 11:26:42.000 205 33799.69 148.09 17081.40 88888.00 2017-07-24 11:26:43.000 205 33799.68 148.10 17081.38 88888.00 2017-07-24 11:26:44.000 205 33799.65 148.09 17081.37 88888.00 2017-07-24 11:26:45.000 205 33799.68 148.12 17081.39 37870.68 2017-07-24 11:26:46.000 205 33799.68 148.11 17081.39 88888.00 2017-07-24 11:26:47.000 205 33799.69 148.16 17081.39 88888.00 2017-07-24 11:26:48.000 205 33799.69 148.13 17081.36 88888.00 2017-07-24 11:26:49.000 205 33799.67 148.10 17081.34 88888.00 2017-07-24 11:26:50.000 205 33799.68 148.10 17081.38 37870.67 2017-07-24 11:26:51.000 205 33799.66 148.18 17081.37 88888.00 2017-07-24 11:26:52.000 205 33799.64 148.19 17081.34 88888.00 2017-07-24 11:26:53.000 205 33799.68 148.14 17081.31 88888.00 2017-07-24 11:26:54.000 205 33799.66 148.09 17081.34 88888.00 2017-07-24 11:26:55.000 205 33799.67 148.09 17081.34 37870.65 2017-07-24 11:26:56.000 205 33799.64 148.10 17081.34 88888.00 2017-07-24 11:26:57.000 205 33799.61 148.11 17081.31 88888.00 2017-07-24 11:26:58.000 205 33799.63 148.11 17081.34 88888.00 2017-07-24 11:26:59.000 205 33799.63 148.13 17081.36 88888.00 2017-07-24 11:27:00.000 205 33799.61 148.12 17081.33 37870.67 2017-07-24 11:27:01.000 205 33799.61 148.08 17081.33 88888.00 2017-07-24 11:27:02.000 205 33799.63 148.11 17081.39 88888.00 2017-07-24 11:27:03.000 205 33799.59 148.06 17081.44 88888.00 2017-07-24 11:27:04.000 205 33799.60 148.04 17081.46 88888.00 2017-07-24 11:27:05.000 205 33799.60 148.05 17081.43 37870.65 2017-07-24 11:27:06.000 205 33799.59 148.04 17081.40 88888.00 2017-07-24 11:27:07.000 205 33799.61 148.03 17081.41 88888.00 2017-07-24 11:27:08.000 205 33799.63 148.05 17081.46 88888.00 2017-07-24 11:27:09.000 205 33799.62 148.09 17081.50 88888.00 2017-07-24 11:27:10.000 205 33799.62 148.07 17081.49 37870.62 2017-07-24 11:27:11.000 205 33799.62 148.07 17081.46 88888.00 2017-07-24 11:27:12.000 205 33799.62 148.04 17081.41 88888.00 2017-07-24 11:27:13.000 205 33799.66 148.02 17081.39 88888.00 2017-07-24 11:27:14.000 205 33799.60 148.04 17081.40 88888.00 2017-07-24 11:27:15.000 205 33799.60 148.07 17081.38 37870.56 2017-07-24 11:27:16.000 205 33799.61 148.05 17081.42 88888.00 2017-07-24 11:27:17.000 205 33799.58 148.04 17081.43 88888.00 2017-07-24 11:27:18.000 205 33799.55 148.01 17081.42 88888.00 2017-07-24 11:27:19.000 205 33799.53 148.02 17081.43 88888.00 2017-07-24 11:27:20.000 205 33799.53 148.01 17081.40 37870.73 2017-07-24 11:27:21.000 205 33799.52 148.01 17081.38 88888.00 2017-07-24 11:27:22.000 205 33799.51 148.01 17081.39 88888.00 2017-07-24 11:27:23.000 205 33799.51 148.05 17081.42 88888.00 2017-07-24 11:27:24.000 205 33799.51 148.11 17081.36 88888.00 2017-07-24 11:27:25.000 205 33799.54 148.12 17081.38 37870.63 2017-07-24 11:27:26.000 205 33799.49 148.11 17081.43 88888.00 2017-07-24 11:27:27.000 205 33799.50 148.08 17081.36 88888.00 2017-07-24 11:27:28.000 205 33799.52 148.10 17081.35 88888.00 2017-07-24 11:27:29.000 205 33799.51 148.10 17081.41 88888.00 2017-07-24 11:27:30.000 205 33799.50 148.10 17081.41 37870.69 2017-07-24 11:27:31.000 205 33799.50 148.14 17081.44 88888.00 2017-07-24 11:27:32.000 205 33799.52 148.16 17081.46 88888.00 2017-07-24 11:27:33.000 205 33799.48 148.12 17081.46 88888.00 2017-07-24 11:27:34.000 205 33799.48 148.13 17081.44 88888.00 2017-07-24 11:27:35.000 205 33799.45 148.09 17081.44 37870.72 2017-07-24 11:27:36.000 205 33799.43 148.09 17081.45 88888.00 2017-07-24 11:27:37.000 205 33799.43 148.13 17081.44 88888.00 2017-07-24 11:27:38.000 205 33799.42 148.13 17081.44 88888.00 2017-07-24 11:27:39.000 205 33799.41 148.11 17081.44 88888.00 2017-07-24 11:27:40.000 205 33799.41 148.11 17081.43 37870.51 2017-07-24 11:27:41.000 205 33799.42 148.09 17081.42 88888.00 2017-07-24 11:27:42.000 205 33799.46 148.09 17081.45 88888.00 2017-07-24 11:27:43.000 205 33799.47 148.08 17081.44 88888.00 2017-07-24 11:27:44.000 205 33799.51 148.09 17081.44 88888.00 2017-07-24 11:27:45.000 205 33799.49 148.07 17081.40 37870.67 2017-07-24 11:27:46.000 205 33799.49 148.07 17081.41 88888.00 2017-07-24 11:27:47.000 205 33799.49 148.09 17081.42 88888.00 2017-07-24 11:27:48.000 205 33799.53 148.14 17081.40 88888.00 2017-07-24 11:27:49.000 205 33799.52 148.09 17081.45 88888.00 2017-07-24 11:27:50.000 205 33799.52 148.08 17081.47 37870.58 2017-07-24 11:27:51.000 205 33799.54 148.10 17081.44 88888.00 2017-07-24 11:27:52.000 205 33799.53 148.09 17081.50 88888.00 2017-07-24 11:27:53.000 205 33799.52 148.02 17081.51 88888.00 2017-07-24 11:27:54.000 205 33799.50 147.97 17081.49 88888.00 2017-07-24 11:27:55.000 205 33799.49 147.97 17081.50 37870.57 2017-07-24 11:27:56.000 205 33799.48 148.01 17081.50 88888.00 2017-07-24 11:27:57.000 205 33799.50 148.00 17081.47 88888.00 2017-07-24 11:27:58.000 205 33799.53 147.95 17081.44 88888.00 2017-07-24 11:27:59.000 205 33799.54 147.98 17081.46 88888.00 2017-07-24 11:28:00.000 205 33799.53 147.99 17081.45 37870.74 2017-07-24 11:28:01.000 205 33799.55 148.00 17081.45 88888.00 2017-07-24 11:28:02.000 205 33799.55 147.99 17081.45 88888.00 2017-07-24 11:28:03.000 205 33799.52 147.94 17081.42 88888.00 2017-07-24 11:28:04.000 205 33799.57 147.96 17081.45 88888.00 2017-07-24 11:28:05.000 205 33799.61 147.98 17081.44 37870.67 2017-07-24 11:28:06.000 205 33799.63 147.97 17081.45 88888.00 2017-07-24 11:28:07.000 205 33799.66 147.94 17081.46 88888.00 2017-07-24 11:28:08.000 205 33799.68 147.95 17081.44 88888.00 2017-07-24 11:28:09.000 205 33799.63 147.97 17081.44 88888.00 2017-07-24 11:28:10.000 205 33799.64 148.01 17081.45 37870.78 2017-07-24 11:28:11.000 205 33799.68 148.01 17081.41 88888.00 2017-07-24 11:28:12.000 205 33799.67 148.00 17081.45 88888.00 2017-07-24 11:28:13.000 205 33799.64 147.99 17081.46 88888.00 2017-07-24 11:28:14.000 205 33799.65 147.99 17081.46 88888.00 2017-07-24 11:28:15.000 205 33799.66 147.96 17081.48 37870.72 2017-07-24 11:28:16.000 205 33799.69 147.98 17081.46 88888.00 2017-07-24 11:28:17.000 205 33799.71 147.98 17081.44 88888.00 2017-07-24 11:28:18.000 205 33799.73 147.99 17081.49 88888.00 2017-07-24 11:28:19.000 205 33799.72 148.00 17081.48 88888.00 2017-07-24 11:28:20.000 205 33799.71 148.01 17081.51 37870.68 2017-07-24 11:28:21.000 205 33799.66 148.00 17081.49 88888.00 2017-07-24 11:28:22.000 205 33799.66 148.01 17081.49 88888.00 2017-07-24 11:28:23.000 205 33799.69 148.02 17081.46 88888.00 2017-07-24 11:28:24.000 205 33799.70 148.05 17081.45 88888.00 2017-07-24 11:28:25.000 205 33799.70 148.06 17081.47 37870.79 2017-07-24 11:28:26.000 205 33799.70 148.09 17081.48 88888.00 2017-07-24 11:28:27.000 205 33799.68 148.07 17081.49 88888.00 2017-07-24 11:28:28.000 205 33799.67 148.04 17081.53 88888.00 2017-07-24 11:28:29.000 205 33799.65 148.02 17081.53 88888.00 2017-07-24 11:28:30.000 205 33799.67 148.05 17081.51 37870.61 2017-07-24 11:28:31.000 205 33799.72 148.06 17081.54 88888.00 2017-07-24 11:28:32.000 205 33799.70 148.09 17081.54 88888.00 2017-07-24 11:28:33.000 205 33799.67 148.08 17081.46 88888.00 2017-07-24 11:28:34.000 205 33799.64 148.10 17081.46 88888.00 2017-07-24 11:28:35.000 205 33799.66 148.07 17081.49 37870.70 2017-07-24 11:28:36.000 205 33799.65 148.03 17081.47 88888.00 2017-07-24 11:28:37.000 205 33799.65 148.04 17081.47 88888.00 2017-07-24 11:28:38.000 205 33799.67 148.03 17081.44 88888.00 2017-07-24 11:28:39.000 205 33799.66 148.04 17081.42 88888.00 2017-07-24 11:28:40.000 205 33799.60 148.06 17081.44 37870.79 2017-07-24 11:28:41.000 205 33799.61 148.04 17081.46 88888.00 2017-07-24 11:28:42.000 205 33799.63 148.04 17081.50 88888.00 2017-07-24 11:28:43.000 205 33799.62 148.01 17081.49 88888.00 2017-07-24 11:28:44.000 205 33799.64 147.98 17081.50 88888.00 2017-07-24 11:28:45.000 205 33799.65 147.98 17081.51 37870.87 2017-07-24 11:28:46.000 205 33799.64 147.99 17081.51 88888.00 2017-07-24 11:28:47.000 205 33799.63 147.92 17081.48 88888.00 2017-07-24 11:28:48.000 205 33799.63 147.89 17081.47 88888.00 2017-07-24 11:28:49.000 205 33799.65 147.88 17081.49 88888.00 2017-07-24 11:28:50.000 205 33799.72 147.88 17081.48 37870.71 2017-07-24 11:28:51.000 205 33799.72 147.87 17081.49 88888.00 2017-07-24 11:28:52.000 205 33799.71 147.87 17081.50 88888.00 2017-07-24 11:28:53.000 205 33799.69 147.86 17081.49 88888.00 2017-07-24 11:28:54.000 205 33799.65 147.88 17081.52 88888.00 2017-07-24 11:28:55.000 205 33799.69 147.85 17081.52 37870.84 2017-07-24 11:28:56.000 205 33799.67 147.81 17081.50 88888.00 2017-07-24 11:28:57.000 205 33799.69 147.86 17081.50 88888.00 2017-07-24 11:28:58.000 205 33799.68 147.92 17081.50 88888.00 2017-07-24 11:28:59.000 205 33799.67 147.90 17081.51 88888.00 2017-07-24 11:29:00.000 205 33799.66 147.91 17081.50 37870.82 2017-07-24 11:29:01.000 205 33799.69 147.92 17081.49 88888.00 2017-07-24 11:29:02.000 205 33799.65 147.93 17081.51 88888.00 2017-07-24 11:29:03.000 205 33799.69 147.94 17081.53 88888.00 2017-07-24 11:29:04.000 205 33799.70 147.97 17081.50 88888.00 2017-07-24 11:29:05.000 205 33799.75 147.98 17081.48 37870.94 2017-07-24 11:29:06.000 205 33799.75 148.02 17081.48 88888.00 2017-07-24 11:29:07.000 205 33799.71 147.98 17081.47 88888.00 2017-07-24 11:29:08.000 205 33799.70 147.93 17081.46 88888.00 2017-07-24 11:29:09.000 205 33799.72 147.93 17081.46 88888.00 2017-07-24 11:29:10.000 205 33799.69 147.95 17081.48 37870.88 2017-07-24 11:29:11.000 205 33799.68 147.99 17081.51 88888.00 2017-07-24 11:29:12.000 205 33799.68 148.00 17081.52 88888.00 2017-07-24 11:29:13.000 205 33799.67 148.00 17081.55 88888.00 2017-07-24 11:29:14.000 205 33799.65 148.03 17081.56 88888.00 2017-07-24 11:29:15.000 205 33799.67 148.08 17081.56 37870.82 2017-07-24 11:29:16.000 205 33799.66 148.10 17081.57 88888.00 2017-07-24 11:29:17.000 205 33799.66 148.10 17081.57 88888.00 2017-07-24 11:29:18.000 205 33799.64 148.11 17081.55 88888.00 2017-07-24 11:29:19.000 205 33799.61 148.08 17081.54 88888.00 2017-07-24 11:29:20.000 205 33799.63 148.09 17081.55 37870.89 2017-07-24 11:29:21.000 205 33799.60 148.11 17081.55 88888.00 2017-07-24 11:29:22.000 205 33799.60 148.13 17081.55 88888.00 2017-07-24 11:29:23.000 205 33799.59 148.12 17081.58 88888.00 2017-07-24 11:29:24.000 205 33799.58 148.07 17081.61 88888.00 2017-07-24 11:29:25.000 205 33799.58 148.08 17081.60 37870.79 2017-07-24 11:29:26.000 205 33799.61 148.12 17081.62 88888.00 2017-07-24 11:29:27.000 205 33799.57 148.13 17081.61 88888.00 2017-07-24 11:29:28.000 205 33799.57 148.14 17081.64 88888.00 2017-07-24 11:29:29.000 205 33799.61 148.11 17081.60 88888.00 2017-07-24 11:29:30.000 205 33799.59 148.06 17081.62 37870.76 2017-07-24 11:29:31.000 205 33799.61 148.07 17081.59 88888.00 2017-07-24 11:29:32.000 205 33799.61 148.13 17081.61 88888.00 2017-07-24 11:29:33.000 205 33799.62 148.12 17081.63 88888.00 2017-07-24 11:29:34.000 205 33799.62 148.11 17081.63 88888.00 2017-07-24 11:29:35.000 205 33799.60 148.07 17081.67 37870.75 2017-07-24 11:29:36.000 205 33799.58 148.08 17081.69 88888.00 2017-07-24 11:29:37.000 205 33799.55 148.12 17081.71 88888.00 2017-07-24 11:29:38.000 205 33799.50 148.12 17081.67 88888.00 2017-07-24 11:29:39.000 205 33799.53 148.11 17081.70 88888.00 2017-07-24 11:29:40.000 205 33799.52 148.05 17081.67 37870.73 2017-07-24 11:29:41.000 205 33799.51 148.03 17081.64 88888.00 2017-07-24 11:29:42.000 205 33799.52 148.10 17081.66 88888.00 2017-07-24 11:29:43.000 205 33799.49 148.10 17081.68 88888.00 2017-07-24 11:29:44.000 205 33799.49 148.08 17081.69 88888.00 2017-07-24 11:29:45.000 205 33799.48 148.07 17081.70 37870.76 2017-07-24 11:29:46.000 205 33799.47 148.06 17081.69 88888.00 2017-07-24 11:29:47.000 205 33799.44 148.08 17081.65 88888.00 2017-07-24 11:29:48.000 205 33799.43 148.05 17081.67 88888.00 2017-07-24 11:29:49.000 205 33799.41 148.05 17081.63 88888.00 2017-07-24 11:29:50.000 205 33799.46 148.07 17081.65 37870.76 2017-07-24 11:29:51.000 205 33799.48 148.09 17081.65 88888.00 2017-07-24 11:29:52.000 205 33799.48 148.11 17081.67 88888.00 2017-07-24 11:29:53.000 205 33799.46 148.15 17081.63 88888.00 2017-07-24 11:29:54.000 205 33799.49 148.13 17081.64 88888.00 2017-07-24 11:29:55.000 205 33799.47 148.10 17081.62 37870.78 2017-07-24 11:29:56.000 205 33799.46 148.12 17081.65 88888.00 2017-07-24 11:29:57.000 205 33799.48 148.12 17081.65 88888.00 2017-07-24 11:29:58.000 205 33799.48 148.12 17081.64 88888.00 2017-07-24 11:29:59.000 205 33799.50 148.14 17081.68 88888.00 2017-07-24 11:30:00.000 205 33799.51 148.13 17081.71 37870.65 2017-07-24 11:30:01.000 205 33799.49 148.11 17081.71 88888.00 2017-07-24 11:30:02.000 205 33799.50 148.12 17081.74 88888.00 2017-07-24 11:30:03.000 205 33799.50 148.13 17081.73 88888.00 2017-07-24 11:30:04.000 205 33799.47 148.13 17081.71 88888.00 2017-07-24 11:30:05.000 205 33799.47 148.18 17081.70 37870.75 2017-07-24 11:30:06.000 205 33799.54 148.22 17081.74 88888.00 2017-07-24 11:30:07.000 205 33799.52 148.20 17081.73 88888.00 2017-07-24 11:30:08.000 205 33799.53 148.18 17081.69 88888.00 2017-07-24 11:30:09.000 205 33799.55 148.15 17081.69 88888.00 2017-07-24 11:30:10.000 205 33799.52 148.17 17081.74 37870.66 2017-07-24 11:30:11.000 205 33799.56 148.16 17081.75 88888.00 2017-07-24 11:30:12.000 205 33799.60 148.13 17081.75 88888.00 2017-07-24 11:30:13.000 205 33799.57 148.17 17081.72 88888.00 2017-07-24 11:30:14.000 205 33799.55 148.19 17081.71 88888.00 2017-07-24 11:30:15.000 205 33799.56 148.17 17081.69 37870.74 2017-07-24 11:30:16.000 205 33799.56 148.12 17081.69 88888.00 2017-07-24 11:30:17.000 205 33799.54 148.13 17081.71 88888.00 2017-07-24 11:30:18.000 205 33799.56 148.13 17081.75 88888.00 2017-07-24 11:30:19.000 205 33799.57 148.15 17081.71 88888.00 2017-07-24 11:30:20.000 205 33799.59 148.14 17081.69 37870.68 2017-07-24 11:30:21.000 205 33799.61 148.14 17081.70 88888.00 2017-07-24 11:30:22.000 205 33799.55 148.16 17081.69 88888.00 2017-07-24 11:30:23.000 205 33799.53 148.18 17081.70 88888.00 2017-07-24 11:30:24.000 205 33799.52 148.16 17081.71 88888.00 2017-07-24 11:30:25.000 205 33799.53 148.11 17081.68 37870.88 2017-07-24 11:30:26.000 205 33799.55 148.12 17081.67 88888.00 2017-07-24 11:30:27.000 205 33799.56 148.16 17081.65 88888.00 2017-07-24 11:30:28.000 205 33799.56 148.17 17081.69 88888.00 2017-07-24 11:30:29.000 205 33799.53 148.17 17081.66 88888.00 2017-07-24 11:30:30.000 205 33799.54 148.18 17081.67 37870.93 2017-07-24 11:30:31.000 205 33799.56 148.09 17081.68 88888.00 2017-07-24 11:30:32.000 205 33799.57 148.15 17081.74 88888.00 2017-07-24 11:30:33.000 205 33799.54 148.17 17081.76 88888.00 2017-07-24 11:30:34.000 205 33799.57 148.19 17081.72 88888.00 2017-07-24 11:30:35.000 205 33799.57 148.21 17081.68 37870.82 2017-07-24 11:30:36.000 205 33799.54 148.22 17081.64 88888.00 2017-07-24 11:30:37.000 205 33799.55 148.23 17081.67 88888.00 2017-07-24 11:30:38.000 205 33799.53 148.24 17081.69 88888.00 2017-07-24 11:30:39.000 205 33799.54 148.22 17081.73 88888.00 2017-07-24 11:30:40.000 205 33799.54 148.20 17081.74 37870.86 2017-07-24 11:30:41.000 205 33799.51 148.18 17081.74 88888.00 2017-07-24 11:30:42.000 205 33799.51 148.16 17081.79 88888.00 2017-07-24 11:30:43.000 205 33799.54 148.19 17081.77 88888.00 2017-07-24 11:30:44.000 205 33799.56 148.19 17081.74 88888.00 2017-07-24 11:30:45.000 205 33799.59 148.21 17081.74 37870.85 2017-07-24 11:30:46.000 205 33799.57 148.22 17081.74 88888.00 2017-07-24 11:30:47.000 205 33799.61 148.23 17081.77 88888.00 2017-07-24 11:30:48.000 205 33799.65 148.23 17081.77 88888.00 2017-07-24 11:30:49.000 205 33799.63 148.22 17081.82 88888.00 2017-07-24 11:30:50.000 205 33799.62 148.19 17081.84 37870.81 2017-07-24 11:30:51.000 205 33799.62 148.16 17081.82 88888.00 2017-07-24 11:30:52.000 205 33799.62 148.16 17081.76 88888.00 2017-07-24 11:30:53.000 205 33799.62 148.17 17081.77 88888.00 2017-07-24 11:30:54.000 205 33799.60 148.16 17081.76 88888.00 2017-07-24 11:30:55.000 205 33799.60 148.17 17081.75 37870.80 2017-07-24 11:30:56.000 205 33799.60 148.21 17081.78 88888.00 2017-07-24 11:30:57.000 205 33799.62 148.23 17081.78 88888.00 2017-07-24 11:30:58.000 205 33799.61 148.24 17081.79 88888.00 2017-07-24 11:30:59.000 205 33799.58 148.26 17081.79 88888.00 2017-07-24 11:31:00.000 205 33799.59 148.26 17081.81 37870.82 2017-07-24 11:31:01.000 205 33799.54 148.25 17081.83 88888.00 2017-07-24 11:31:02.000 205 33799.53 148.27 17081.81 88888.00 2017-07-24 11:31:03.000 205 33799.55 148.26 17081.84 88888.00 2017-07-24 11:31:04.000 205 33799.55 148.31 17081.85 88888.00 2017-07-24 11:31:05.000 205 33799.50 148.35 17081.85 37870.85 2017-07-24 11:31:06.000 205 33799.52 148.36 17081.84 88888.00 2017-07-24 11:31:07.000 205 33799.48 148.37 17081.84 88888.00 2017-07-24 11:31:08.000 205 33799.48 148.38 17081.83 88888.00 2017-07-24 11:31:09.000 205 33799.48 148.37 17081.84 88888.00 2017-07-24 11:31:10.000 205 33799.46 148.38 17081.84 37870.75 2017-07-24 11:31:11.000 205 33799.47 148.41 17081.81 88888.00 2017-07-24 11:31:12.000 205 33799.45 148.37 17081.80 88888.00 2017-07-24 11:31:13.000 205 33799.45 148.36 17081.82 88888.00 2017-07-24 11:31:14.000 205 33799.47 148.39 17081.82 88888.00 2017-07-24 11:31:15.000 205 33799.43 148.41 17081.78 37870.76 2017-07-24 11:31:16.000 205 33799.41 148.41 17081.80 88888.00 2017-07-24 11:31:17.000 205 33799.44 148.41 17081.83 88888.00 2017-07-24 11:31:18.000 205 33799.40 148.42 17081.84 88888.00 2017-07-24 11:31:19.000 205 33799.40 148.42 17081.81 88888.00 2017-07-24 11:31:20.000 205 33799.35 148.41 17081.81 37870.71 2017-07-24 11:31:21.000 205 33799.38 148.38 17081.78 88888.00 2017-07-24 11:31:22.000 205 33799.39 148.38 17081.81 88888.00 2017-07-24 11:31:23.000 205 33799.35 148.39 17081.81 88888.00 2017-07-24 11:31:24.000 205 33799.31 148.41 17081.78 88888.00 2017-07-24 11:31:25.000 205 33799.31 148.42 17081.81 37870.68 2017-07-24 11:31:26.000 205 33799.32 148.43 17081.81 88888.00 2017-07-24 11:31:27.000 205 33799.32 148.43 17081.84 88888.00 2017-07-24 11:31:28.000 205 33799.33 148.42 17081.85 88888.00 2017-07-24 11:31:29.000 205 33799.32 148.40 17081.86 88888.00 2017-07-24 11:31:30.000 205 33799.30 148.43 17081.84 37870.62 2017-07-24 11:31:31.000 205 33799.31 148.46 17081.84 88888.00 2017-07-24 11:31:32.000 205 33799.34 148.46 17081.81 88888.00 2017-07-24 11:31:33.000 205 33799.36 148.47 17081.83 88888.00 2017-07-24 11:31:34.000 205 33799.39 148.44 17081.86 88888.00 2017-07-24 11:31:35.000 205 33799.38 148.48 17081.87 37870.68 2017-07-24 11:31:36.000 205 33799.34 148.48 17081.89 88888.00 2017-07-24 11:31:37.000 205 33799.37 148.46 17081.86 88888.00 2017-07-24 11:31:38.000 205 33799.35 148.48 17081.88 88888.00 2017-07-24 11:31:39.000 205 33799.35 148.56 17081.89 88888.00 2017-07-24 11:31:40.000 205 33799.34 148.57 17081.89 37870.67 2017-07-24 11:31:41.000 205 33799.30 148.56 17081.87 88888.00 2017-07-24 11:31:42.000 205 33799.27 148.54 17081.85 88888.00 2017-07-24 11:31:43.000 205 33799.27 148.57 17081.83 88888.00 2017-07-24 11:31:44.000 205 33799.29 148.64 17081.81 88888.00 2017-07-24 11:31:45.000 205 33799.27 148.60 17081.84 37870.58 2017-07-24 11:31:46.000 205 33799.26 148.56 17081.89 88888.00 2017-07-24 11:31:47.000 205 33799.28 148.58 17081.87 88888.00 2017-07-24 11:31:48.000 205 33799.26 148.61 17081.90 88888.00 2017-07-24 11:31:49.000 205 33799.26 148.61 17081.89 88888.00 2017-07-24 11:31:50.000 205 33799.24 148.60 17081.86 37870.63 2017-07-24 11:31:51.000 205 33799.24 148.59 17081.86 88888.00 2017-07-24 11:31:52.000 205 33799.25 148.61 17081.90 88888.00 2017-07-24 11:31:53.000 205 33799.25 148.64 17081.86 88888.00 2017-07-24 11:31:54.000 205 33799.24 148.64 17081.84 88888.00 2017-07-24 11:31:55.000 205 33799.26 148.63 17081.84 37870.53 2017-07-24 11:31:56.000 205 33799.27 148.63 17081.85 88888.00 2017-07-24 11:31:57.000 205 33799.29 148.68 17081.88 88888.00 2017-07-24 11:31:58.000 205 33799.33 148.64 17081.88 88888.00 2017-07-24 11:31:59.000 205 33799.31 148.65 17081.82 88888.00 2017-07-24 11:32:00.000 205 33799.36 148.68 17081.81 37870.55 2017-07-24 11:32:01.000 205 33799.39 148.67 17081.80 88888.00 2017-07-24 11:32:02.000 205 33799.38 148.66 17081.81 88888.00 2017-07-24 11:32:03.000 205 33799.39 148.68 17081.81 88888.00 2017-07-24 11:32:04.000 205 33799.41 148.66 17081.87 88888.00 2017-07-24 11:32:05.000 205 33799.40 148.66 17081.91 37870.77 2017-07-24 11:32:06.000 205 33799.41 148.66 17081.82 88888.00 2017-07-24 11:32:07.000 205 33799.46 148.69 17081.79 88888.00 2017-07-24 11:32:08.000 205 33799.50 148.69 17081.84 88888.00 2017-07-24 11:32:09.000 205 33799.46 148.65 17081.85 88888.00 2017-07-24 11:32:10.000 205 33799.47 148.65 17081.86 37870.77 2017-07-24 11:32:11.000 205 33799.49 148.65 17081.85 88888.00 2017-07-24 11:32:12.000 205 33799.48 148.66 17081.83 88888.00 2017-07-24 11:32:13.000 205 33799.49 148.70 17081.87 88888.00 2017-07-24 11:32:14.000 205 33799.48 148.69 17081.87 88888.00 2017-07-24 11:32:15.000 205 33799.47 148.68 17081.86 37870.75 2017-07-24 11:32:16.000 205 33799.46 148.67 17081.86 88888.00 2017-07-24 11:32:17.000 205 33799.45 148.71 17081.86 88888.00 2017-07-24 11:32:18.000 205 33799.43 148.73 17081.88 88888.00 2017-07-24 11:32:19.000 205 33799.42 148.71 17081.90 88888.00 2017-07-24 11:32:20.000 205 33799.44 148.73 17081.91 37870.88 2017-07-24 11:32:21.000 205 33799.46 148.73 17081.87 88888.00 2017-07-24 11:32:22.000 205 33799.44 148.72 17081.89 88888.00 2017-07-24 11:32:23.000 205 33799.43 148.72 17081.90 88888.00 2017-07-24 11:32:24.000 205 33799.42 148.72 17081.88 88888.00 2017-07-24 11:32:25.000 205 33799.40 148.74 17081.86 37870.84 2017-07-24 11:32:26.000 205 33799.46 148.75 17081.87 88888.00 2017-07-24 11:32:27.000 205 33799.45 148.73 17081.86 88888.00 2017-07-24 11:32:28.000 205 33799.43 148.67 17081.83 88888.00 2017-07-24 11:32:29.000 205 33799.41 148.68 17081.88 88888.00 2017-07-24 11:32:30.000 205 33799.45 148.70 17081.88 37870.73 2017-07-24 11:32:31.000 205 33799.46 148.67 17081.87 88888.00 2017-07-24 11:32:32.000 205 33799.48 148.65 17081.86 88888.00 2017-07-24 11:32:33.000 205 33799.46 148.62 17081.86 88888.00 2017-07-24 11:32:34.000 205 33799.48 148.59 17081.88 88888.00 2017-07-24 11:32:35.000 205 33799.55 148.60 17081.87 37870.77 2017-07-24 11:32:36.000 205 33799.57 148.65 17081.85 88888.00 2017-07-24 11:32:37.000 205 33799.54 148.68 17081.86 88888.00 2017-07-24 11:32:38.000 205 33799.54 148.68 17081.88 88888.00 2017-07-24 11:32:39.000 205 33799.59 148.69 17081.89 88888.00 2017-07-24 11:32:40.000 205 33799.58 148.66 17081.94 37871.01 2017-07-24 11:32:41.000 205 33799.62 148.65 17081.97 88888.00 2017-07-24 11:32:42.000 205 33799.63 148.62 17081.90 88888.00 2017-07-24 11:32:43.000 205 33799.65 148.64 17081.88 88888.00 2017-07-24 11:32:44.000 205 33799.68 148.64 17081.91 88888.00 2017-07-24 11:32:45.000 205 33799.69 148.64 17081.94 37870.93 2017-07-24 11:32:46.000 205 33799.70 148.67 17081.99 88888.00 2017-07-24 11:32:47.000 205 33799.73 148.67 17082.00 88888.00 2017-07-24 11:32:48.000 205 33799.68 148.66 17081.98 88888.00 2017-07-24 11:32:49.000 205 33799.65 148.70 17081.95 88888.00 2017-07-24 11:32:50.000 205 33799.69 148.76 17081.92 37870.98 2017-07-24 11:32:51.000 205 33799.67 148.73 17081.90 88888.00 2017-07-24 11:32:52.000 205 33799.66 148.75 17081.93 88888.00 2017-07-24 11:32:53.000 205 33799.68 148.75 17081.94 88888.00 2017-07-24 11:32:54.000 205 33799.73 148.75 17081.91 88888.00 2017-07-24 11:32:55.000 205 33799.73 148.79 17081.91 37871.12 2017-07-24 11:32:56.000 205 33799.72 148.78 17081.89 88888.00 2017-07-24 11:32:57.000 205 33799.71 148.75 17081.90 88888.00 2017-07-24 11:32:58.000 205 33799.74 148.74 17081.94 88888.00 2017-07-24 11:32:59.000 205 33799.77 148.76 17081.97 88888.00 2017-07-24 11:33:00.000 205 33799.81 148.80 17081.96 37871.04 2017-07-24 11:33:01.000 205 33799.79 148.80 17081.93 88888.00 2017-07-24 11:33:02.000 205 33799.77 148.78 17081.93 88888.00 2017-07-24 11:33:03.000 205 33799.74 148.80 17081.89 88888.00 2017-07-24 11:33:04.000 205 33799.76 148.80 17081.88 88888.00 2017-07-24 11:33:05.000 205 33799.75 148.80 17081.86 37871.17 2017-07-24 11:33:06.000 205 33799.74 148.75 17081.88 88888.00 2017-07-24 11:33:07.000 205 33799.72 148.74 17081.90 88888.00 2017-07-24 11:33:08.000 205 33799.75 148.74 17081.92 88888.00 2017-07-24 11:33:09.000 205 33799.74 148.76 17081.96 88888.00 2017-07-24 11:33:10.000 205 33799.77 148.75 17081.93 37871.13 2017-07-24 11:33:11.000 205 33799.76 148.75 17081.91 88888.00 2017-07-24 11:33:12.000 205 33799.77 148.75 17081.96 88888.00 2017-07-24 11:33:13.000 205 33799.79 148.75 17081.96 88888.00 2017-07-24 11:33:14.000 205 33799.81 148.75 17081.91 88888.00 2017-07-24 11:33:15.000 205 33799.84 148.74 17081.98 37871.08 2017-07-24 11:33:16.000 205 33799.85 148.74 17081.98 88888.00 2017-07-24 11:33:17.000 205 33799.83 148.73 17081.98 88888.00 2017-07-24 11:33:18.000 205 33799.83 148.73 17082.03 88888.00 2017-07-24 11:33:19.000 205 33799.88 148.72 17082.05 88888.00 2017-07-24 11:33:20.000 205 33799.95 148.69 17082.03 37871.16 2017-07-24 11:33:21.000 205 33799.95 148.66 17082.02 88888.00 2017-07-24 11:33:22.000 205 33799.96 148.65 17081.97 88888.00 2017-07-24 11:33:23.000 205 33799.97 148.69 17081.98 88888.00 2017-07-24 11:33:24.000 205 33800.01 148.70 17081.98 88888.00 2017-07-24 11:33:25.000 205 33800.01 148.70 17082.00 37871.30 2017-07-24 11:33:26.000 205 33800.01 148.71 17081.99 88888.00 2017-07-24 11:33:27.000 205 33800.01 148.66 17081.96 88888.00 2017-07-24 11:33:28.000 205 33800.01 148.65 17081.97 88888.00 2017-07-24 11:33:29.000 205 33799.99 148.67 17081.95 88888.00 2017-07-24 11:33:30.000 205 33800.03 148.67 17081.98 37871.48 2017-07-24 11:33:31.000 205 33800.02 148.68 17081.99 88888.00 2017-07-24 11:33:32.000 205 33800.00 148.66 17081.96 88888.00 2017-07-24 11:33:33.000 205 33800.01 148.66 17081.95 88888.00 2017-07-24 11:33:34.000 205 33800.02 148.68 17081.95 88888.00 2017-07-24 11:33:35.000 205 33799.97 148.70 17081.99 37871.23 2017-07-24 11:33:36.000 205 33799.98 148.70 17081.97 88888.00 2017-07-24 11:33:37.000 205 33799.95 148.68 17081.99 88888.00 2017-07-24 11:33:38.000 205 33799.97 148.67 17081.98 88888.00 2017-07-24 11:33:39.000 205 33799.96 148.67 17081.99 88888.00 2017-07-24 11:33:40.000 205 33799.99 148.69 17081.99 37871.18 2017-07-24 11:33:41.000 205 33799.98 148.69 17081.96 88888.00 2017-07-24 11:33:42.000 205 33800.01 148.66 17082.01 88888.00 2017-07-24 11:33:43.000 205 33800.02 148.66 17082.00 88888.00 2017-07-24 11:33:44.000 205 33800.04 148.64 17082.00 88888.00 2017-07-24 11:33:45.000 205 33800.05 148.62 17082.02 37871.41 2017-07-24 11:33:46.000 205 33800.09 148.62 17082.02 88888.00 2017-07-24 11:33:47.000 205 33800.07 148.62 17082.02 88888.00 2017-07-24 11:33:48.000 205 33800.05 148.59 17081.99 88888.00 2017-07-24 11:33:49.000 205 33800.07 148.60 17081.99 88888.00 2017-07-24 11:33:50.000 205 33800.10 148.65 17082.03 37871.40 2017-07-24 11:33:51.000 205 33800.08 148.65 17082.03 88888.00 2017-07-24 11:33:52.000 205 33800.07 148.66 17082.02 88888.00 2017-07-24 11:33:53.000 205 33800.06 148.64 17082.00 88888.00 2017-07-24 11:33:54.000 205 33800.04 148.63 17081.99 88888.00 2017-07-24 11:33:55.000 205 33800.06 148.65 17081.97 37871.30 2017-07-24 11:33:56.000 205 33800.02 148.58 17081.97 88888.00 2017-07-24 11:33:57.000 205 33800.02 148.57 17081.96 88888.00 2017-07-24 11:33:58.000 205 33799.98 148.54 17081.98 88888.00 2017-07-24 11:33:59.000 205 33799.94 148.50 17081.97 88888.00 2017-07-24 11:34:00.000 205 33799.93 148.48 17081.99 37871.26 2017-07-24 11:34:01.000 205 33799.89 148.47 17081.97 88888.00 2017-07-24 11:34:02.000 205 33799.85 148.49 17081.97 88888.00 2017-07-24 11:34:03.000 205 33799.84 148.49 17081.98 88888.00 2017-07-24 11:34:04.000 205 33799.82 148.50 17082.05 88888.00 2017-07-24 11:34:05.000 205 33799.92 148.45 17082.03 37871.27 2017-07-24 11:34:06.000 205 33799.94 148.47 17082.09 88888.00 2017-07-24 11:34:07.000 205 33799.89 148.49 17082.09 88888.00 2017-07-24 11:34:08.000 205 33799.91 148.50 17082.06 88888.00 2017-07-24 11:34:09.000 205 33799.92 148.48 17082.09 88888.00 2017-07-24 11:34:10.000 205 33799.89 148.48 17082.06 37871.26 2017-07-24 11:34:11.000 205 33799.90 148.41 17082.03 88888.00 2017-07-24 11:34:12.000 205 33799.94 148.42 17082.03 88888.00 2017-07-24 11:34:13.000 205 33799.87 148.42 17082.04 88888.00 2017-07-24 11:34:14.000 205 33799.86 148.44 17082.06 88888.00 2017-07-24 11:34:15.000 205 33799.89 148.46 17082.09 37871.16 2017-07-24 11:34:16.000 205 33799.84 148.47 17082.09 88888.00 2017-07-24 11:34:17.000 205 33799.81 148.46 17082.09 88888.00 2017-07-24 11:34:18.000 205 33799.81 148.48 17082.09 88888.00 2017-07-24 11:34:19.000 205 33799.81 148.46 17082.13 88888.00 2017-07-24 11:34:20.000 205 33799.79 148.37 17082.13 37871.11 2017-07-24 11:34:21.000 205 33799.78 148.35 17082.13 88888.00 2017-07-24 11:34:22.000 205 33799.75 148.31 17082.16 88888.00 2017-07-24 11:34:23.000 205 33799.80 148.32 17082.15 88888.00 2017-07-24 11:34:24.000 205 33799.84 148.36 17082.12 88888.00 2017-07-24 11:34:25.000 205 33799.84 148.38 17082.16 37871.15 2017-07-24 11:34:26.000 205 33799.85 148.34 17082.17 88888.00 2017-07-24 11:34:27.000 205 33799.90 148.38 17082.22 88888.00 2017-07-24 11:34:28.000 205 33799.94 148.39 17082.22 88888.00 2017-07-24 11:34:29.000 205 33799.98 148.44 17082.19 88888.00 2017-07-24 11:34:30.000 205 33800.05 148.50 17082.16 37871.31 2017-07-24 11:34:31.000 205 33800.10 148.48 17082.14 88888.00 2017-07-24 11:34:32.000 205 33800.15 148.42 17082.17 88888.00 2017-07-24 11:34:33.000 205 33800.17 148.38 17082.16 88888.00 2017-07-24 11:34:34.000 205 33800.21 148.37 17082.09 88888.00 2017-07-24 11:34:35.000 205 33800.19 148.36 17082.06 37871.46 2017-07-24 11:34:36.000 205 33800.21 148.37 17082.05 88888.00 2017-07-24 11:34:37.000 205 33800.21 148.41 17082.09 88888.00 2017-07-24 11:34:38.000 205 33800.21 148.37 17082.12 88888.00 2017-07-24 11:34:39.000 205 33800.23 148.31 17082.09 88888.00 2017-07-24 11:34:40.000 205 33800.20 148.29 17082.10 37871.64 2017-07-24 11:34:41.000 205 33800.12 148.22 17082.05 88888.00 2017-07-24 11:34:42.000 205 33800.11 148.21 17082.07 88888.00 2017-07-24 11:34:43.000 205 33800.09 148.24 17082.14 88888.00 2017-07-24 11:34:44.000 205 33800.02 148.19 17082.12 88888.00 2017-07-24 11:34:45.000 205 33799.96 148.12 17082.09 37871.35 2017-07-24 11:34:46.000 205 33799.90 148.15 17082.12 88888.00 2017-07-24 11:34:47.000 205 33799.86 148.11 17082.13 88888.00 2017-07-24 11:34:48.000 205 33799.83 148.05 17082.14 88888.00 2017-07-24 11:34:49.000 205 33799.78 147.99 17082.15 88888.00 2017-07-24 11:34:50.000 205 33799.76 148.00 17082.17 37871.32 2017-07-24 11:34:51.000 205 33799.75 148.03 17082.14 88888.00 2017-07-24 11:34:52.000 205 33799.75 148.01 17082.15 88888.00 2017-07-24 11:34:53.000 205 33799.70 148.05 17082.14 88888.00 2017-07-24 11:34:54.000 205 33799.69 148.06 17082.14 88888.00 2017-07-24 11:34:55.000 205 33799.65 148.03 17082.13 37871.18 2017-07-24 11:34:56.000 205 33799.65 148.08 17082.15 88888.00 2017-07-24 11:34:57.000 205 33799.63 148.10 17082.17 88888.00 2017-07-24 11:34:58.000 205 33799.64 148.09 17082.16 88888.00 2017-07-24 11:34:59.000 205 33799.67 148.08 17082.17 88888.00 2017-07-24 11:35:00.000 205 33799.68 148.08 17082.15 37871.22 2017-07-24 11:35:01.000 205 33799.68 148.12 17082.20 88888.00 2017-07-24 11:35:02.000 205 33799.68 148.09 17082.18 88888.00 2017-07-24 11:35:03.000 205 33799.72 148.09 17082.14 88888.00 2017-07-24 11:35:04.000 205 33799.74 148.14 17082.15 88888.00 2017-07-24 11:35:05.000 205 33799.75 148.17 17082.19 37871.27 2017-07-24 11:35:06.000 205 33799.77 148.20 17082.18 88888.00 2017-07-24 11:35:07.000 205 33799.77 148.17 17082.16 88888.00 2017-07-24 11:35:08.000 205 33799.77 148.14 17082.12 88888.00 2017-07-24 11:35:09.000 205 33799.83 148.14 17082.16 88888.00 2017-07-24 11:35:10.000 205 33799.88 148.16 17082.17 37871.21 2017-07-24 11:35:11.000 205 33799.84 148.17 17082.15 88888.00 2017-07-24 11:35:12.000 205 33799.83 148.18 17082.14 88888.00 2017-07-24 11:35:13.000 205 33799.84 148.17 17082.16 88888.00 2017-07-24 11:35:14.000 205 33799.85 148.15 17082.17 88888.00 2017-07-24 11:35:15.000 205 33799.81 148.11 17082.17 37871.38 2017-07-24 11:35:16.000 205 33799.78 148.13 17082.15 88888.00 2017-07-24 11:35:17.000 205 33799.76 148.11 17082.17 88888.00 2017-07-24 11:35:18.000 205 33799.72 148.11 17082.22 88888.00 2017-07-24 11:35:19.000 205 33799.65 148.07 17082.23 88888.00 2017-07-24 11:35:20.000 205 33799.64 148.12 17082.21 37871.25 2017-07-24 11:35:21.000 205 33799.65 148.08 17082.17 88888.00 2017-07-24 11:35:22.000 205 33799.64 148.05 17082.21 88888.00 2017-07-24 11:35:23.000 205 33799.65 148.01 17082.18 88888.00 2017-07-24 11:35:24.000 205 33799.68 147.99 17082.23 88888.00 2017-07-24 11:35:25.000 205 33799.69 148.02 17082.26 37871.14 2017-07-24 11:35:26.000 205 33799.73 148.04 17082.27 88888.00 2017-07-24 11:35:27.000 205 33799.75 148.01 17082.25 88888.00 2017-07-24 11:35:28.000 205 33799.76 148.01 17082.26 88888.00 2017-07-24 11:35:29.000 205 33799.78 148.01 17082.23 88888.00 2017-07-24 11:35:30.000 205 33799.80 147.96 17082.20 37871.25 2017-07-24 11:35:31.000 205 33799.82 147.99 17082.21 88888.00 2017-07-24 11:35:32.000 205 33799.88 148.05 17082.24 88888.00 2017-07-24 11:35:33.000 205 33799.90 148.05 17082.24 88888.00 2017-07-24 11:35:34.000 205 33799.88 148.05 17082.25 88888.00 2017-07-24 11:35:35.000 205 33799.86 147.98 17082.23 37871.25 2017-07-24 11:35:36.000 205 33799.82 148.01 17082.22 88888.00 2017-07-24 11:35:37.000 205 33799.86 148.00 17082.24 88888.00 2017-07-24 11:35:38.000 205 33799.87 148.03 17082.23 88888.00 2017-07-24 11:35:39.000 205 33799.85 148.05 17082.24 88888.00 2017-07-24 11:35:40.000 205 33799.82 148.02 17082.26 37871.20 2017-07-24 11:35:41.000 205 33799.80 148.03 17082.25 88888.00 2017-07-24 11:35:42.000 205 33799.79 148.02 17082.24 88888.00 2017-07-24 11:35:43.000 205 33799.78 148.02 17082.23 88888.00 2017-07-24 11:35:44.000 205 33799.73 147.98 17082.26 88888.00 2017-07-24 11:35:45.000 205 33799.74 147.98 17082.29 37871.29 2017-07-24 11:35:46.000 205 33799.73 148.02 17082.31 88888.00 2017-07-24 11:35:47.000 205 33799.71 148.01 17082.27 88888.00 2017-07-24 11:35:48.000 205 33799.70 147.99 17082.31 88888.00 2017-07-24 11:35:49.000 205 33799.62 148.00 17082.33 88888.00 2017-07-24 11:35:50.000 205 33799.60 148.00 17082.33 37871.16 2017-07-24 11:35:51.000 205 33799.55 148.03 17082.33 88888.00 2017-07-24 11:35:52.000 205 33799.53 148.02 17082.29 88888.00 2017-07-24 11:35:53.000 205 33799.57 148.02 17082.33 88888.00 2017-07-24 11:35:54.000 205 33799.56 148.05 17082.33 88888.00 2017-07-24 11:35:55.000 205 33799.54 148.08 17082.33 37870.99 2017-07-24 11:35:56.000 205 33799.51 148.06 17082.30 88888.00 2017-07-24 11:35:57.000 205 33799.54 148.03 17082.31 88888.00 2017-07-24 11:35:58.000 205 33799.55 147.99 17082.37 88888.00 2017-07-24 11:35:59.000 205 33799.54 148.03 17082.34 88888.00 2017-07-24 11:36:00.000 205 33799.54 148.01 17082.28 37870.98 2017-07-24 11:36:01.000 205 33799.54 148.01 17082.32 88888.00 2017-07-24 11:36:02.000 205 33799.55 147.99 17082.34 88888.00 2017-07-24 11:36:03.000 205 33799.57 148.03 17082.36 88888.00 2017-07-24 11:36:04.000 205 33799.57 148.01 17082.37 88888.00 2017-07-24 11:36:05.000 205 33799.60 148.00 17082.34 37871.03 2017-07-24 11:36:06.000 205 33799.64 148.02 17082.34 88888.00 2017-07-24 11:36:07.000 205 33799.68 148.00 17082.37 88888.00 2017-07-24 11:36:08.000 205 33799.67 148.03 17082.34 88888.00 2017-07-24 11:36:09.000 205 33799.68 148.05 17082.35 88888.00 2017-07-24 11:36:10.000 205 33799.72 148.05 17082.35 37871.21 2017-07-24 11:36:11.000 205 33799.77 148.08 17082.33 88888.00 2017-07-24 11:36:12.000 205 33799.81 148.11 17082.32 88888.00 2017-07-24 11:36:13.000 205 33799.84 148.06 17082.33 88888.00 2017-07-24 11:36:14.000 205 33799.90 148.10 17082.35 88888.00 2017-07-24 11:36:15.000 205 33799.90 148.16 17082.33 37871.22 2017-07-24 11:36:16.000 205 33799.94 148.20 17082.31 88888.00 2017-07-24 11:36:17.000 205 33799.96 148.20 17082.28 88888.00 2017-07-24 11:36:18.000 205 33799.96 148.12 17082.32 88888.00 2017-07-24 11:36:19.000 205 33799.99 148.10 17082.34 88888.00 2017-07-24 11:36:20.000 205 33799.97 148.10 17082.31 37871.43 2017-07-24 11:36:21.000 205 33799.94 148.13 17082.31 88888.00 2017-07-24 11:36:22.000 205 33799.90 148.12 17082.29 88888.00 2017-07-24 11:36:23.000 205 33799.86 148.10 17082.36 88888.00 2017-07-24 11:36:24.000 205 33799.81 148.12 17082.38 88888.00 2017-07-24 11:36:25.000 205 33799.82 148.12 17082.40 37871.38 2017-07-24 11:36:26.000 205 33799.79 148.13 17082.41 88888.00 2017-07-24 11:36:27.000 205 33799.76 148.16 17082.40 88888.00 2017-07-24 11:36:28.000 205 33799.73 148.16 17082.39 88888.00 2017-07-24 11:36:29.000 205 33799.69 148.17 17082.41 88888.00 2017-07-24 11:36:30.000 205 33799.69 148.18 17082.43 37871.33 2017-07-24 11:36:31.000 205 33799.63 148.14 17082.42 88888.00 2017-07-24 11:36:32.000 205 33799.56 148.13 17082.40 88888.00 2017-07-24 11:36:33.000 205 33799.55 148.11 17082.42 88888.00 2017-07-24 11:36:34.000 205 33799.56 148.12 17082.38 88888.00 2017-07-24 11:36:35.000 205 33799.55 148.13 17082.43 37871.10 2017-07-24 11:36:36.000 205 33799.52 148.14 17082.41 88888.00 2017-07-24 11:36:37.000 205 33799.51 148.20 17082.40 88888.00 2017-07-24 11:36:38.000 205 33799.55 148.22 17082.42 88888.00 2017-07-24 11:36:39.000 205 33799.57 148.18 17082.39 88888.00 2017-07-24 11:36:40.000 205 33799.59 148.16 17082.36 37871.11 2017-07-24 11:36:41.000 205 33799.52 148.19 17082.40 88888.00 2017-07-24 11:36:42.000 205 33799.55 148.20 17082.44 88888.00 2017-07-24 11:36:43.000 205 33799.57 148.23 17082.46 88888.00 2017-07-24 11:36:44.000 205 33799.54 148.24 17082.48 88888.00 2017-07-24 11:36:45.000 205 33799.54 148.18 17082.47 37871.19 2017-07-24 11:36:46.000 205 33799.53 148.17 17082.44 88888.00 2017-07-24 11:36:47.000 205 33799.53 148.17 17082.44 88888.00 2017-07-24 11:36:48.000 205 33799.49 148.18 17082.46 88888.00 2017-07-24 11:36:49.000 205 33799.46 148.17 17082.46 88888.00 2017-07-24 11:36:50.000 205 33799.50 148.16 17082.45 37871.17 2017-07-24 11:36:51.000 205 33799.52 148.17 17082.45 88888.00 2017-07-24 11:36:52.000 205 33799.48 148.21 17082.48 88888.00 2017-07-24 11:36:53.000 205 33799.43 148.21 17082.49 88888.00 2017-07-24 11:36:54.000 205 33799.43 148.23 17082.47 88888.00 2017-07-24 11:36:55.000 205 33799.43 148.22 17082.48 37871.05 2017-07-24 11:36:56.000 205 33799.45 148.18 17082.53 88888.00 2017-07-24 11:36:57.000 205 33799.44 148.17 17082.50 88888.00 2017-07-24 11:36:58.000 205 33799.44 148.17 17082.50 88888.00 2017-07-24 11:36:59.000 205 33799.46 148.17 17082.44 88888.00 2017-07-24 11:37:00.000 205 33799.51 148.20 17082.45 37871.10 2017-07-24 11:37:01.000 205 33799.48 148.23 17082.43 88888.00 2017-07-24 11:37:02.000 205 33799.51 148.21 17082.46 88888.00 2017-07-24 11:37:03.000 205 33799.53 148.18 17082.49 88888.00 2017-07-24 11:37:04.000 205 33799.56 148.21 17082.49 88888.00 2017-07-24 11:37:05.000 205 33799.56 148.25 17082.46 37871.13 2017-07-24 11:37:06.000 205 33799.59 148.26 17082.47 88888.00 2017-07-24 11:37:07.000 205 33799.61 148.27 17082.47 88888.00 2017-07-24 11:37:08.000 205 33799.60 148.30 17082.43 88888.00 2017-07-24 11:37:09.000 205 33799.64 148.30 17082.44 88888.00 2017-07-24 11:37:10.000 205 33799.67 148.32 17082.44 37871.30 2017-07-24 11:37:11.000 205 33799.68 148.33 17082.45 88888.00 2017-07-24 11:37:12.000 205 33799.69 148.40 17082.47 88888.00 2017-07-24 11:37:13.000 205 33799.71 148.43 17082.44 88888.00 2017-07-24 11:37:14.000 205 33799.76 148.42 17082.46 88888.00 2017-07-24 11:37:15.000 205 33799.80 148.44 17082.45 37871.42 2017-07-24 11:37:16.000 205 33799.77 148.43 17082.48 88888.00 2017-07-24 11:37:17.000 205 33799.77 148.43 17082.49 88888.00 2017-07-24 11:37:18.000 205 33799.73 148.46 17082.49 88888.00 2017-07-24 11:37:19.000 205 33799.72 148.46 17082.49 88888.00 2017-07-24 11:37:20.000 205 33799.75 148.44 17082.47 37871.39 2017-07-24 11:37:21.000 205 33799.73 148.48 17082.45 88888.00 2017-07-24 11:37:22.000 205 33799.73 148.52 17082.44 88888.00 2017-07-24 11:37:23.000 205 33799.70 148.53 17082.47 88888.00 2017-07-24 11:37:24.000 205 33799.70 148.48 17082.52 88888.00 2017-07-24 11:37:25.000 205 33799.69 148.46 17082.52 37871.32 2017-07-24 11:37:26.000 205 33799.68 148.48 17082.50 88888.00 2017-07-24 11:37:27.000 205 33799.67 148.52 17082.45 88888.00 2017-07-24 11:37:28.000 205 33799.62 148.53 17082.47 88888.00 2017-07-24 11:37:29.000 205 33799.60 148.55 17082.43 88888.00 2017-07-24 11:37:30.000 205 33799.63 148.56 17082.46 37871.36 2017-07-24 11:37:31.000 205 33799.64 148.55 17082.45 88888.00 2017-07-24 11:37:32.000 205 33799.63 148.58 17082.49 88888.00 2017-07-24 11:37:33.000 205 33799.61 148.58 17082.52 88888.00 2017-07-24 11:37:34.000 205 33799.64 148.54 17082.52 88888.00 2017-07-24 11:37:35.000 205 33799.69 148.53 17082.49 37871.18 2017-07-24 11:37:36.000 205 33799.68 148.57 17082.49 88888.00 2017-07-24 11:37:37.000 205 33799.65 148.56 17082.50 88888.00 2017-07-24 11:37:38.000 205 33799.69 148.56 17082.52 88888.00 2017-07-24 11:37:39.000 205 33799.72 148.55 17082.53 88888.00 2017-07-24 11:37:40.000 205 33799.76 148.56 17082.49 37871.27 2017-07-24 11:37:41.000 205 33799.80 148.60 17082.52 88888.00 2017-07-24 11:37:42.000 205 33799.76 148.60 17082.49 88888.00 2017-07-24 11:37:43.000 205 33799.77 148.60 17082.48 88888.00 2017-07-24 11:37:44.000 205 33799.83 148.63 17082.51 88888.00 2017-07-24 11:37:45.000 205 33799.83 148.64 17082.48 37871.39 2017-07-24 11:37:46.000 205 33799.82 148.67 17082.46 88888.00 2017-07-24 11:37:47.000 205 33799.84 148.68 17082.48 88888.00 2017-07-24 11:37:48.000 205 33799.88 148.68 17082.51 88888.00 2017-07-24 11:37:49.000 205 33799.90 148.67 17082.49 88888.00 2017-07-24 11:37:50.000 205 33799.89 148.67 17082.51 37871.56 2017-07-24 11:37:51.000 205 33799.90 148.63 17082.51 88888.00 2017-07-24 11:37:52.000 205 33799.94 148.63 17082.48 88888.00 2017-07-24 11:37:53.000 205 33799.98 148.57 17082.46 88888.00 2017-07-24 11:37:54.000 205 33800.01 148.56 17082.50 88888.00 2017-07-24 11:37:55.000 205 33800.01 148.59 17082.51 37871.47 2017-07-24 11:37:56.000 205 33799.99 148.59 17082.48 88888.00 2017-07-24 11:37:57.000 205 33800.00 148.58 17082.46 88888.00 2017-07-24 11:37:58.000 205 33799.98 148.61 17082.39 88888.00 2017-07-24 11:37:59.000 205 33799.93 148.59 17082.37 88888.00 2017-07-24 11:38:00.000 205 33799.93 148.59 17082.36 37871.49 2017-07-24 11:38:01.000 205 33799.92 148.64 17082.41 88888.00 2017-07-24 11:38:02.000 205 33799.90 148.68 17082.48 88888.00 2017-07-24 11:38:03.000 205 33799.91 148.73 17082.48 88888.00 2017-07-24 11:38:04.000 205 33799.91 148.71 17082.45 88888.00 2017-07-24 11:38:05.000 205 33799.91 148.70 17082.50 37871.48 2017-07-24 11:38:06.000 205 33799.90 148.73 17082.53 88888.00 2017-07-24 11:38:07.000 205 33799.91 148.73 17082.46 88888.00 2017-07-24 11:38:08.000 205 33799.92 148.69 17082.44 88888.00 2017-07-24 11:38:09.000 205 33799.95 148.71 17082.40 88888.00 2017-07-24 11:38:10.000 205 33799.95 148.69 17082.42 37871.59 2017-07-24 11:38:11.000 205 33799.95 148.69 17082.44 88888.00 2017-07-24 11:38:12.000 205 33799.94 148.71 17082.43 88888.00 2017-07-24 11:38:13.000 205 33799.96 148.75 17082.44 88888.00 2017-07-24 11:38:14.000 205 33799.99 148.78 17082.46 88888.00 2017-07-24 11:38:15.000 205 33800.01 148.81 17082.47 37871.53 2017-07-24 11:38:16.000 205 33799.98 148.80 17082.47 88888.00 2017-07-24 11:38:17.000 205 33799.98 148.79 17082.45 88888.00 2017-07-24 11:38:18.000 205 33799.98 148.71 17082.45 88888.00 2017-07-24 11:38:19.000 205 33800.02 148.70 17082.45 88888.00 2017-07-24 11:38:20.000 205 33799.97 148.71 17082.45 37871.74 2017-07-24 11:38:21.000 205 33799.98 148.66 17082.47 88888.00 2017-07-24 11:38:22.000 205 33800.00 148.66 17082.46 88888.00 2017-07-24 11:38:23.000 205 33800.02 148.66 17082.45 88888.00 2017-07-24 11:38:24.000 205 33799.98 148.67 17082.43 88888.00 2017-07-24 11:38:25.000 205 33800.00 148.70 17082.46 37871.52 2017-07-24 11:38:26.000 205 33800.06 148.72 17082.49 88888.00 2017-07-24 11:38:27.000 205 33800.06 148.72 17082.52 88888.00 2017-07-24 11:38:28.000 205 33800.06 148.70 17082.51 88888.00 2017-07-24 11:38:29.000 205 33800.02 148.69 17082.49 88888.00 2017-07-24 11:38:30.000 205 33800.04 148.71 17082.54 37871.60 2017-07-24 11:38:31.000 205 33800.08 148.73 17082.52 88888.00 2017-07-24 11:38:32.000 205 33800.08 148.70 17082.50 88888.00 2017-07-24 11:38:33.000 205 33800.10 148.69 17082.51 88888.00 2017-07-24 11:38:34.000 205 33800.14 148.69 17082.53 88888.00 2017-07-24 11:38:35.000 205 33800.14 148.72 17082.55 37871.75 2017-07-24 11:38:36.000 205 33800.13 148.75 17082.49 88888.00 2017-07-24 11:38:37.000 205 33800.09 148.79 17082.52 88888.00 2017-07-24 11:38:38.000 205 33800.09 148.75 17082.53 88888.00 2017-07-24 11:38:39.000 205 33800.11 148.77 17082.52 88888.00 2017-07-24 11:38:40.000 205 33800.06 148.79 17082.54 37871.70 2017-07-24 11:38:41.000 205 33800.06 148.81 17082.54 88888.00 2017-07-24 11:38:42.000 205 33800.06 148.84 17082.52 88888.00 2017-07-24 11:38:43.000 205 33800.02 148.83 17082.52 88888.00 2017-07-24 11:38:44.000 205 33800.04 148.82 17082.54 88888.00 2017-07-24 11:38:45.000 205 33800.02 148.82 17082.52 37871.71 2017-07-24 11:38:46.000 205 33800.02 148.83 17082.50 88888.00 2017-07-24 11:38:47.000 205 33800.03 148.81 17082.51 88888.00 2017-07-24 11:38:48.000 205 33800.07 148.80 17082.51 88888.00 2017-07-24 11:38:49.000 205 33800.07 148.84 17082.52 88888.00 2017-07-24 11:38:50.000 205 33800.06 148.84 17082.56 37871.66 2017-07-24 11:38:51.000 205 33800.06 148.84 17082.54 88888.00 2017-07-24 11:38:52.000 205 33800.10 148.86 17082.53 88888.00 2017-07-24 11:38:53.000 205 33800.08 148.85 17082.59 88888.00 2017-07-24 11:38:54.000 205 33800.04 148.87 17082.60 88888.00 2017-07-24 11:38:55.000 205 33800.05 148.82 17082.55 37871.66 2017-07-24 11:38:56.000 205 33800.08 148.80 17082.54 88888.00 2017-07-24 11:38:57.000 205 33800.09 148.81 17082.53 88888.00 2017-07-24 11:38:58.000 205 33800.13 148.80 17082.51 88888.00 2017-07-24 11:38:59.000 205 33800.15 148.78 17082.51 88888.00 2017-07-24 11:39:00.000 205 33800.16 148.77 17082.50 37871.77 2017-07-24 11:39:01.000 205 33800.15 148.76 17082.51 88888.00 2017-07-24 11:39:02.000 205 33800.17 148.77 17082.50 88888.00 2017-07-24 11:39:03.000 205 33800.15 148.73 17082.53 88888.00 2017-07-24 11:39:04.000 205 33800.12 148.71 17082.53 88888.00 2017-07-24 11:39:05.000 205 33800.15 148.69 17082.52 37871.73 2017-07-24 11:39:06.000 205 33800.18 148.69 17082.58 88888.00 2017-07-24 11:39:07.000 205 33800.16 148.66 17082.56 88888.00 2017-07-24 11:39:08.000 205 33800.14 148.66 17082.51 88888.00 2017-07-24 11:39:09.000 205 33800.15 148.68 17082.54 88888.00 2017-07-24 11:39:10.000 205 33800.21 148.73 17082.57 37871.98 2017-07-24 11:39:11.000 205 33800.19 148.71 17082.60 88888.00 2017-07-24 11:39:12.000 205 33800.19 148.71 17082.59 88888.00 2017-07-24 11:39:13.000 205 33800.20 148.76 17082.58 88888.00 2017-07-24 11:39:14.000 205 33800.17 148.75 17082.58 88888.00 2017-07-24 11:39:15.000 205 33800.14 148.74 17082.52 37871.96 2017-07-24 11:39:16.000 205 33800.15 148.74 17082.54 88888.00 2017-07-24 11:39:17.000 205 33800.14 148.75 17082.55 88888.00 2017-07-24 11:39:18.000 205 33800.13 148.78 17082.58 88888.00 2017-07-24 11:39:19.000 205 33800.11 148.76 17082.58 88888.00 2017-07-24 11:39:20.000 205 33800.07 148.77 17082.59 37871.86 2017-07-24 11:39:21.000 205 33800.07 148.77 17082.59 88888.00 2017-07-24 11:39:22.000 205 33800.09 148.77 17082.55 88888.00 2017-07-24 11:39:23.000 205 33800.09 148.81 17082.55 88888.00 2017-07-24 11:39:24.000 205 33800.11 148.81 17082.54 88888.00 2017-07-24 11:39:25.000 205 33800.11 148.80 17082.55 37871.75 2017-07-24 11:39:26.000 205 33800.14 148.84 17082.58 88888.00 2017-07-24 11:39:27.000 205 33800.14 148.83 17082.56 88888.00 2017-07-24 11:39:28.000 205 33800.19 148.79 17082.58 88888.00 2017-07-24 11:39:29.000 205 33800.20 148.79 17082.59 88888.00 2017-07-24 11:39:30.000 205 33800.16 148.82 17082.59 37871.83 2017-07-24 11:39:31.000 205 33800.18 148.79 17082.56 88888.00 2017-07-24 11:39:32.000 205 33800.21 148.73 17082.57 88888.00 2017-07-24 11:39:33.000 205 33800.22 148.72 17082.55 88888.00 2017-07-24 11:39:34.000 205 33800.28 148.73 17082.58 88888.00 2017-07-24 11:39:35.000 205 33800.30 148.73 17082.61 37871.79 2017-07-24 11:39:36.000 205 33800.32 148.72 17082.55 88888.00 2017-07-24 11:39:37.000 205 33800.32 148.71 17082.53 88888.00 2017-07-24 11:39:38.000 205 33800.32 148.69 17082.55 88888.00 2017-07-24 11:39:39.000 205 33800.33 148.68 17082.53 88888.00 2017-07-24 11:39:40.000 205 33800.38 148.67 17082.55 37872.02 2017-07-24 11:39:41.000 205 33800.42 148.68 17082.55 88888.00 2017-07-24 11:39:42.000 205 33800.47 148.69 17082.53 88888.00 2017-07-24 11:39:43.000 205 33800.44 148.63 17082.51 88888.00 2017-07-24 11:39:44.000 205 33800.47 148.59 17082.53 88888.00 2017-07-24 11:39:45.000 205 33800.50 148.61 17082.57 37872.04 2017-07-24 11:39:46.000 205 33800.51 148.56 17082.59 88888.00 2017-07-24 11:39:47.000 205 33800.48 148.57 17082.55 88888.00 2017-07-24 11:39:48.000 205 33800.51 148.55 17082.53 88888.00 2017-07-24 11:39:49.000 205 33800.55 148.55 17082.48 88888.00 2017-07-24 11:39:50.000 205 33800.57 148.55 17082.49 37872.19 2017-07-24 11:39:51.000 205 33800.58 148.55 17082.48 88888.00 2017-07-24 11:39:52.000 205 33800.56 148.58 17082.47 88888.00 2017-07-24 11:39:53.000 205 33800.60 148.61 17082.48 88888.00 2017-07-24 11:39:54.000 205 33800.61 148.62 17082.48 88888.00 2017-07-24 11:39:55.000 205 33800.61 148.61 17082.52 37872.22 2017-07-24 11:39:56.000 205 33800.65 148.63 17082.54 88888.00 2017-07-24 11:39:57.000 205 33800.66 148.65 17082.55 88888.00 2017-07-24 11:39:58.000 205 33800.65 148.64 17082.58 88888.00 2017-07-24 11:39:59.000 205 33800.62 148.64 17082.57 88888.00 2017-07-24 11:40:00.000 205 33800.58 148.67 17082.59 37872.20 2017-07-24 11:40:01.000 205 33800.57 148.65 17082.62 88888.00 2017-07-24 11:40:02.000 205 33800.58 148.65 17082.60 88888.00 2017-07-24 11:40:03.000 205 33800.60 148.64 17082.60 88888.00 2017-07-24 11:40:04.000 205 33800.58 148.60 17082.63 88888.00 2017-07-24 11:40:05.000 205 33800.55 148.62 17082.63 37872.23 2017-07-24 11:40:06.000 205 33800.58 148.63 17082.64 88888.00 2017-07-24 11:40:07.000 205 33800.57 148.66 17082.65 88888.00 2017-07-24 11:40:08.000 205 33800.55 148.66 17082.63 88888.00 2017-07-24 11:40:09.000 205 33800.54 148.64 17082.61 88888.00 2017-07-24 11:40:10.000 205 33800.52 148.59 17082.62 37872.20 2017-07-24 11:40:11.000 205 33800.47 148.58 17082.62 88888.00 2017-07-24 11:40:12.000 205 33800.52 148.56 17082.59 88888.00 2017-07-24 11:40:13.000 205 33800.58 148.58 17082.64 88888.00 2017-07-24 11:40:14.000 205 33800.57 148.57 17082.60 88888.00 2017-07-24 11:40:15.000 205 33800.56 148.53 17082.57 37872.11 2017-07-24 11:40:16.000 205 33800.61 148.53 17082.63 88888.00 2017-07-24 11:40:17.000 205 33800.67 148.50 17082.60 88888.00 2017-07-24 11:40:18.000 205 33800.66 148.49 17082.65 88888.00 2017-07-24 11:40:19.000 205 33800.62 148.49 17082.61 88888.00 2017-07-24 11:40:20.000 205 33800.63 148.43 17082.63 37872.22 2017-07-24 11:40:21.000 205 33800.63 148.40 17082.62 88888.00 2017-07-24 11:40:22.000 205 33800.62 148.42 17082.60 88888.00 2017-07-24 11:40:23.000 205 33800.63 148.39 17082.57 88888.00 2017-07-24 11:40:24.000 205 33800.69 148.37 17082.58 88888.00 2017-07-24 11:40:25.000 205 33800.75 148.38 17082.59 37872.26 2017-07-24 11:40:26.000 205 33800.75 148.38 17082.63 88888.00 2017-07-24 11:40:27.000 205 33800.78 148.36 17082.61 88888.00 2017-07-24 11:40:28.000 205 33800.84 148.39 17082.61 88888.00 2017-07-24 11:40:29.000 205 33800.83 148.38 17082.63 88888.00 2017-07-24 11:40:30.000 205 33800.81 148.35 17082.63 37872.34 2017-07-24 11:40:31.000 205 33800.85 148.36 17082.62 88888.00 2017-07-24 11:40:32.000 205 33800.86 148.36 17082.63 88888.00 2017-07-24 11:40:33.000 205 33800.91 148.34 17082.62 88888.00 2017-07-24 11:40:34.000 205 33800.94 148.32 17082.65 88888.00 2017-07-24 11:40:35.000 205 33800.99 148.27 17082.66 37872.50 2017-07-24 11:40:36.000 205 33800.98 148.27 17082.66 88888.00 2017-07-24 11:40:37.000 205 33800.99 148.33 17082.66 88888.00 2017-07-24 11:40:38.000 205 33800.99 148.33 17082.64 88888.00 2017-07-24 11:40:39.000 205 33801.01 148.30 17082.65 88888.00 2017-07-24 11:40:40.000 205 33801.01 148.28 17082.64 37872.59 2017-07-24 11:40:41.000 205 33801.02 148.31 17082.63 88888.00 2017-07-24 11:40:42.000 205 33801.00 148.30 17082.60 88888.00 2017-07-24 11:40:43.000 205 33801.00 148.30 17082.59 88888.00 2017-07-24 11:40:44.000 205 33801.00 148.36 17082.68 88888.00 2017-07-24 11:40:45.000 205 33801.02 148.37 17082.64 37872.66 2017-07-24 11:40:46.000 205 33801.02 148.38 17082.62 88888.00 2017-07-24 11:40:47.000 205 33801.02 148.38 17082.63 88888.00 2017-07-24 11:40:48.000 205 33801.03 148.38 17082.65 88888.00 2017-07-24 11:40:49.000 205 33801.01 148.38 17082.67 88888.00 2017-07-24 11:40:50.000 205 33801.05 148.41 17082.69 37872.65 2017-07-24 11:40:51.000 205 33801.02 148.45 17082.68 88888.00 2017-07-24 11:40:52.000 205 33801.03 148.43 17082.70 88888.00 2017-07-24 11:40:53.000 205 33801.02 148.44 17082.72 88888.00 2017-07-24 11:40:54.000 205 33801.03 148.44 17082.74 88888.00 2017-07-24 11:40:55.000 205 33801.05 148.47 17082.72 37872.71 2017-07-24 11:40:56.000 205 33801.05 148.44 17082.71 88888.00 2017-07-24 11:40:57.000 205 33801.05 148.42 17082.74 88888.00 2017-07-24 11:40:58.000 205 33801.04 148.42 17082.74 88888.00 2017-07-24 11:40:59.000 205 33801.02 148.42 17082.69 88888.00 2017-07-24 11:41:00.000 205 33801.00 148.39 17082.68 37872.78 2017-07-24 11:41:01.000 205 33800.98 148.38 17082.73 88888.00 2017-07-24 11:41:02.000 205 33800.99 148.37 17082.76 88888.00 2017-07-24 11:41:03.000 205 33800.97 148.33 17082.78 88888.00 2017-07-24 11:41:04.000 205 33800.99 148.34 17082.77 88888.00 2017-07-24 11:41:05.000 205 33801.04 148.37 17082.74 37872.67 2017-07-24 11:41:06.000 205 33801.05 148.34 17082.75 88888.00 2017-07-24 11:41:07.000 205 33801.02 148.33 17082.74 88888.00 2017-07-24 11:41:08.000 205 33800.98 148.37 17082.70 88888.00 2017-07-24 11:41:09.000 205 33801.01 148.35 17082.70 88888.00 2017-07-24 11:41:10.000 205 33801.04 148.37 17082.73 37872.68 2017-07-24 11:41:11.000 205 33801.03 148.37 17082.70 88888.00 2017-07-24 11:41:12.000 205 33801.03 148.32 17082.69 88888.00 2017-07-24 11:41:13.000 205 33801.05 148.26 17082.67 88888.00 2017-07-24 11:41:14.000 205 33801.06 148.21 17082.70 88888.00 2017-07-24 11:41:15.000 205 33801.05 148.16 17082.72 37872.66 2017-07-24 11:41:16.000 205 33801.07 148.18 17082.73 88888.00 2017-07-24 11:41:17.000 205 33801.06 148.19 17082.69 88888.00 2017-07-24 11:41:18.000 205 33801.04 148.23 17082.71 88888.00 2017-07-24 11:41:19.000 205 33801.04 148.23 17082.75 88888.00 2017-07-24 11:41:20.000 205 33801.08 148.22 17082.75 37872.66 2017-07-24 11:41:21.000 205 33801.09 148.21 17082.71 88888.00 2017-07-24 11:41:22.000 205 33801.09 148.20 17082.71 88888.00 2017-07-24 11:41:23.000 205 33801.09 148.18 17082.71 88888.00 2017-07-24 11:41:24.000 205 33801.04 148.16 17082.75 88888.00 2017-07-24 11:41:25.000 205 33801.07 148.16 17082.73 37872.73 2017-07-24 11:41:26.000 205 33801.08 148.17 17082.74 88888.00 2017-07-24 11:41:27.000 205 33801.08 148.14 17082.75 88888.00 2017-07-24 11:41:28.000 205 33801.06 148.20 17082.80 88888.00 2017-07-24 11:41:29.000 205 33801.07 148.20 17082.83 88888.00 2017-07-24 11:41:30.000 205 33801.11 148.16 17082.82 37872.78 2017-07-24 11:41:31.000 205 33801.12 148.14 17082.85 88888.00 2017-07-24 11:41:32.000 205 33801.11 148.15 17082.84 88888.00 2017-07-24 11:41:33.000 205 33801.05 148.16 17082.78 88888.00 2017-07-24 11:41:34.000 205 33801.03 148.16 17082.81 88888.00 2017-07-24 11:41:35.000 205 33801.05 148.14 17082.85 37872.69 2017-07-24 11:41:36.000 205 33801.04 148.13 17082.87 88888.00 2017-07-24 11:41:37.000 205 33801.01 148.14 17082.83 88888.00 2017-07-24 11:41:38.000 205 33801.00 148.12 17082.83 88888.00 2017-07-24 11:41:39.000 205 33801.06 148.14 17082.82 88888.00 2017-07-24 11:41:40.000 205 33801.09 148.13 17082.84 37872.62 2017-07-24 11:41:41.000 205 33801.06 148.09 17082.86 88888.00 2017-07-24 11:41:42.000 205 33801.08 148.07 17082.83 88888.00 2017-07-24 11:41:43.000 205 33801.05 148.05 17082.80 88888.00 2017-07-24 11:41:44.000 205 33801.03 148.04 17082.82 88888.00 2017-07-24 11:41:45.000 205 33801.03 147.98 17082.79 37872.74 2017-07-24 11:41:46.000 205 33801.02 147.94 17082.83 88888.00 2017-07-24 11:41:47.000 205 33801.01 147.98 17082.84 88888.00 2017-07-24 11:41:48.000 205 33801.01 148.00 17082.81 88888.00 2017-07-24 11:41:49.000 205 33801.02 147.99 17082.83 88888.00 2017-07-24 11:41:50.000 205 33801.02 148.01 17082.91 37872.58 2017-07-24 11:41:51.000 205 33800.98 148.01 17082.85 88888.00 2017-07-24 11:41:52.000 205 33800.97 147.99 17082.84 88888.00 2017-07-24 11:41:53.000 205 33800.97 147.99 17082.87 88888.00 2017-07-24 11:41:54.000 205 33800.96 147.96 17082.90 88888.00 2017-07-24 11:41:55.000 205 33800.95 147.94 17082.95 37872.66 2017-07-24 11:41:56.000 205 33800.95 147.92 17082.93 88888.00 2017-07-24 11:41:57.000 205 33800.99 147.92 17082.95 88888.00 2017-07-24 11:41:58.000 205 33801.01 147.90 17082.92 88888.00 2017-07-24 11:41:59.000 205 33800.99 147.92 17082.88 88888.00 2017-07-24 11:42:00.000 205 33801.00 147.94 17082.88 37872.62 2017-07-24 11:42:01.000 205 33800.99 147.94 17082.92 88888.00 2017-07-24 11:42:02.000 205 33800.98 147.94 17082.87 88888.00 2017-07-24 11:42:03.000 205 33800.95 147.97 17082.89 88888.00 2017-07-24 11:42:04.000 205 33800.93 147.94 17082.91 88888.00 2017-07-24 11:42:05.000 205 33800.96 147.92 17082.89 37872.66 2017-07-24 11:42:06.000 205 33800.93 147.89 17082.93 88888.00 2017-07-24 11:42:07.000 205 33800.92 147.86 17082.94 88888.00 2017-07-24 11:42:08.000 205 33800.93 147.85 17082.94 88888.00 2017-07-24 11:42:09.000 205 33800.87 147.86 17082.96 88888.00 2017-07-24 11:42:10.000 205 33800.83 147.86 17082.93 37872.51 2017-07-24 11:42:11.000 205 33800.85 147.82 17082.92 88888.00 2017-07-24 11:42:12.000 205 33800.83 147.78 17082.94 88888.00 2017-07-24 11:42:13.000 205 33800.79 147.79 17082.96 88888.00 2017-07-24 11:42:14.000 205 33800.76 147.81 17082.98 88888.00 2017-07-24 11:42:15.000 205 33800.75 147.82 17083.00 37872.46 2017-07-24 11:42:16.000 205 33800.74 147.82 17083.01 88888.00 2017-07-24 11:42:17.000 205 33800.74 147.83 17083.00 88888.00 2017-07-24 11:42:18.000 205 33800.74 147.82 17082.96 88888.00 2017-07-24 11:42:19.000 205 33800.73 147.84 17082.92 88888.00 2017-07-24 11:42:20.000 205 33800.71 147.86 17083.03 37872.41 2017-07-24 11:42:21.000 205 33800.71 147.84 17083.05 88888.00 2017-07-24 11:42:22.000 205 33800.71 147.83 17083.06 88888.00 2017-07-24 11:42:23.000 205 33800.68 147.83 17083.08 88888.00 2017-07-24 11:42:24.000 205 33800.67 147.85 17083.09 88888.00 2017-07-24 11:42:25.000 205 33800.65 147.86 17083.07 37872.40 2017-07-24 11:42:26.000 205 33800.63 147.83 17083.11 88888.00 2017-07-24 11:42:27.000 205 33800.61 147.80 17083.09 88888.00 2017-07-24 11:42:28.000 205 33800.62 147.81 17083.06 88888.00 2017-07-24 11:42:29.000 205 33800.63 147.79 17083.07 88888.00 2017-07-24 11:42:30.000 205 33800.63 147.77 17083.07 37872.39 2017-07-24 11:42:31.000 205 33800.66 147.79 17083.05 88888.00 2017-07-24 11:42:32.000 205 33800.63 147.81 17083.10 88888.00 2017-07-24 11:42:33.000 205 33800.56 147.81 17083.14 88888.00 2017-07-24 11:42:34.000 205 33800.53 147.82 17083.16 88888.00 2017-07-24 11:42:35.000 205 33800.54 147.86 17083.12 37872.30 2017-07-24 11:42:36.000 205 33800.52 147.86 17083.11 88888.00 2017-07-24 11:42:37.000 205 33800.52 147.84 17083.11 88888.00 2017-07-24 11:42:38.000 205 33800.54 147.80 17083.11 88888.00 2017-07-24 11:42:39.000 205 33800.52 147.82 17083.12 88888.00 2017-07-24 11:42:40.000 205 33800.53 147.82 17083.13 37872.31 2017-07-24 11:42:41.000 205 33800.55 147.85 17083.12 88888.00 2017-07-24 11:42:42.000 205 33800.55 147.82 17083.11 88888.00 2017-07-24 11:42:43.000 205 33800.53 147.83 17083.12 88888.00 2017-07-24 11:42:44.000 205 33800.52 147.85 17083.13 88888.00 2017-07-24 11:42:45.000 205 33800.52 147.83 17083.14 37872.24 2017-07-24 11:42:46.000 205 33800.54 147.85 17083.12 88888.00 2017-07-24 11:42:47.000 205 33800.56 147.89 17083.14 88888.00 2017-07-24 11:42:48.000 205 33800.56 147.87 17083.13 88888.00 2017-07-24 11:42:49.000 205 33800.55 147.85 17083.13 88888.00 2017-07-24 11:42:50.000 205 33800.54 147.84 17083.11 37872.33 2017-07-24 11:42:51.000 205 33800.55 147.78 17083.13 88888.00 2017-07-24 11:42:52.000 205 33800.58 147.79 17083.11 88888.00 2017-07-24 11:42:53.000 205 33800.57 147.80 17083.10 88888.00 2017-07-24 11:42:54.000 205 33800.53 147.80 17083.12 88888.00 2017-07-24 11:42:55.000 205 33800.54 147.79 17083.09 37872.23 2017-07-24 11:42:56.000 205 33800.55 147.77 17083.12 88888.00 2017-07-24 11:42:57.000 205 33800.58 147.76 17083.13 88888.00 2017-07-24 11:42:58.000 205 33800.57 147.75 17083.17 88888.00 2017-07-24 11:42:59.000 205 33800.55 147.77 17083.20 88888.00 2017-07-24 11:43:00.000 205 33800.57 147.78 17083.17 37872.30 2017-07-24 11:43:01.000 205 33800.58 147.74 17083.18 88888.00 2017-07-24 11:43:02.000 205 33800.61 147.79 17083.17 88888.00 2017-07-24 11:43:03.000 205 33800.61 147.74 17083.15 88888.00 2017-07-24 11:43:04.000 205 33800.64 147.71 17083.16 88888.00 2017-07-24 11:43:05.000 205 33800.63 147.72 17083.16 37872.32 2017-07-24 11:43:06.000 205 33800.67 147.73 17083.10 88888.00 2017-07-24 11:43:07.000 205 33800.66 147.78 17083.12 88888.00 2017-07-24 11:43:08.000 205 33800.69 147.77 17083.08 88888.00 2017-07-24 11:43:09.000 205 33800.70 147.71 17083.11 88888.00 2017-07-24 11:43:10.000 205 33800.68 147.68 17083.05 37872.44 2017-07-24 11:43:11.000 205 33800.68 147.72 17083.09 88888.00 2017-07-24 11:43:12.000 205 33800.70 147.73 17083.10 88888.00 2017-07-24 11:43:13.000 205 33800.70 147.75 17083.14 88888.00 2017-07-24 11:43:14.000 205 33800.69 147.69 17083.15 88888.00 2017-07-24 11:43:15.000 205 33800.68 147.67 17083.16 37872.44 2017-07-24 11:43:16.000 205 33800.68 147.71 17083.17 88888.00 2017-07-24 11:43:17.000 205 33800.67 147.68 17083.15 88888.00 2017-07-24 11:43:18.000 205 33800.69 147.71 17083.14 88888.00 2017-07-24 11:43:19.000 205 33800.71 147.72 17083.15 88888.00 2017-07-24 11:43:20.000 205 33800.69 147.68 17083.17 37872.49 2017-07-24 11:43:21.000 205 33800.65 147.66 17083.16 88888.00 2017-07-24 11:43:22.000 205 33800.65 147.69 17083.13 88888.00 2017-07-24 11:43:23.000 205 33800.65 147.70 17083.15 88888.00 2017-07-24 11:43:24.000 205 33800.67 147.66 17083.14 88888.00 2017-07-24 11:43:25.000 205 33800.66 147.66 17083.12 37872.44 2017-07-24 11:43:26.000 205 33800.65 147.62 17083.17 88888.00 2017-07-24 11:43:27.000 205 33800.65 147.62 17083.15 88888.00 2017-07-24 11:43:28.000 205 33800.68 147.65 17083.13 88888.00 2017-07-24 11:43:29.000 205 33800.67 147.66 17083.15 88888.00 2017-07-24 11:43:30.000 205 33800.64 147.66 17083.18 37872.47 2017-07-24 11:43:31.000 205 33800.62 147.62 17083.19 88888.00 2017-07-24 11:43:32.000 205 33800.60 147.58 17083.16 88888.00 2017-07-24 11:43:33.000 205 33800.60 147.54 17083.16 88888.00 2017-07-24 11:43:34.000 205 33800.62 147.53 17083.18 88888.00 2017-07-24 11:43:35.000 205 33800.60 147.52 17083.22 37872.49 2017-07-24 11:43:36.000 205 33800.59 147.55 17083.18 88888.00 2017-07-24 11:43:37.000 205 33800.63 147.59 17083.19 88888.00 2017-07-24 11:43:38.000 205 33800.63 147.58 17083.24 88888.00 2017-07-24 11:43:39.000 205 33800.63 147.52 17083.26 88888.00 2017-07-24 11:43:40.000 205 33800.67 147.53 17083.29 37872.45 2017-07-24 11:43:41.000 205 33800.65 147.50 17083.25 88888.00 2017-07-24 11:43:42.000 205 33800.64 147.50 17083.20 88888.00 2017-07-24 11:43:43.000 205 33800.64 147.48 17083.24 88888.00 2017-07-24 11:43:44.000 205 33800.63 147.46 17083.22 88888.00 2017-07-24 11:43:45.000 205 33800.66 147.46 17083.18 37872.44 2017-07-24 11:43:46.000 205 33800.68 147.48 17083.20 88888.00 2017-07-24 11:43:47.000 205 33800.65 147.46 17083.24 88888.00 2017-07-24 11:43:48.000 205 33800.63 147.44 17083.24 88888.00 2017-07-24 11:43:49.000 205 33800.62 147.45 17083.24 88888.00 2017-07-24 11:43:50.000 205 33800.67 147.55 17083.22 37872.55 2017-07-24 11:43:51.000 205 33800.63 147.52 17083.17 88888.00 2017-07-24 11:43:52.000 205 33800.63 147.48 17083.20 88888.00 2017-07-24 11:43:53.000 205 33800.63 147.45 17083.28 88888.00 2017-07-24 11:43:54.000 205 33800.63 147.41 17083.29 88888.00 2017-07-24 11:43:55.000 205 33800.64 147.42 17083.28 37872.48 2017-07-24 11:43:56.000 205 33800.69 147.44 17083.29 88888.00 2017-07-24 11:43:57.000 205 33800.68 147.44 17083.34 88888.00 2017-07-24 11:43:58.000 205 33800.64 147.44 17083.37 88888.00 2017-07-24 11:43:59.000 205 33800.62 147.41 17083.34 88888.00 2017-07-24 11:44:00.000 205 33800.58 147.39 17083.30 37872.50 2017-07-24 11:44:01.000 205 33800.54 147.38 17083.28 88888.00 2017-07-24 11:44:02.000 205 33800.55 147.41 17083.28 88888.00 2017-07-24 11:44:03.000 205 33800.54 147.50 17083.28 88888.00 2017-07-24 11:44:04.000 205 33800.54 147.52 17083.30 88888.00 2017-07-24 11:44:05.000 205 33800.56 147.57 17083.30 37872.48 2017-07-24 11:44:06.000 205 33800.59 147.56 17083.29 88888.00 2017-07-24 11:44:07.000 205 33800.61 147.57 17083.28 88888.00 2017-07-24 11:44:08.000 205 33800.58 147.55 17083.30 88888.00 2017-07-24 11:44:09.000 205 33800.55 147.55 17083.28 88888.00 2017-07-24 11:44:10.000 205 33800.52 147.52 17083.32 37872.40 2017-07-24 11:44:11.000 205 33800.50 147.50 17083.30 88888.00 2017-07-24 11:44:12.000 205 33800.52 147.49 17083.26 88888.00 2017-07-24 11:44:13.000 205 33800.49 147.47 17083.22 88888.00 2017-07-24 11:44:14.000 205 33800.49 147.49 17083.26 88888.00 2017-07-24 11:44:15.000 205 33800.51 147.53 17083.30 37872.33 2017-07-24 11:44:16.000 205 33800.52 147.55 17083.29 88888.00 2017-07-24 11:44:17.000 205 33800.45 147.53 17083.30 88888.00 2017-07-24 11:44:18.000 205 33800.40 147.55 17083.32 88888.00 2017-07-24 11:44:19.000 205 33800.40 147.52 17083.32 88888.00 2017-07-24 11:44:20.000 205 33800.39 147.51 17083.29 37872.23 2017-07-24 11:44:21.000 205 33800.41 147.51 17083.30 88888.00 2017-07-24 11:44:22.000 205 33800.39 147.51 17083.32 88888.00 2017-07-24 11:44:23.000 205 33800.39 147.51 17083.32 88888.00 2017-07-24 11:44:24.000 205 33800.37 147.52 17083.31 88888.00 2017-07-24 11:44:25.000 205 33800.37 147.54 17083.30 37872.30 2017-07-24 11:44:26.000 205 33800.36 147.50 17083.31 88888.00 2017-07-24 11:44:27.000 205 33800.32 147.48 17083.31 88888.00 2017-07-24 11:44:28.000 205 33800.27 147.45 17083.33 88888.00 2017-07-24 11:44:29.000 205 33800.25 147.41 17083.31 88888.00 2017-07-24 11:44:30.000 205 33800.24 147.41 17083.30 37872.16 2017-07-24 11:44:31.000 205 33800.28 147.47 17083.33 88888.00 2017-07-24 11:44:32.000 205 33800.26 147.44 17083.30 88888.00 2017-07-24 11:44:33.000 205 33800.23 147.43 17083.33 88888.00 2017-07-24 11:44:34.000 205 33800.22 147.43 17083.34 88888.00 2017-07-24 11:44:35.000 205 33800.22 147.46 17083.33 37872.10 2017-07-24 11:44:36.000 205 33800.20 147.42 17083.34 88888.00 2017-07-24 11:44:37.000 205 33800.19 147.44 17083.38 88888.00 2017-07-24 11:44:38.000 205 33800.16 147.45 17083.39 88888.00 2017-07-24 11:44:39.000 205 33800.16 147.43 17083.37 88888.00 2017-07-24 11:44:40.000 205 33800.18 147.44 17083.41 37872.08 2017-07-24 11:44:41.000 205 33800.15 147.44 17083.40 88888.00 2017-07-24 11:44:42.000 205 33800.12 147.35 17083.40 88888.00 2017-07-24 11:44:43.000 205 33800.11 147.36 17083.40 88888.00 2017-07-24 11:44:44.000 205 33800.14 147.35 17083.38 88888.00 2017-07-24 11:44:45.000 205 33800.10 147.35 17083.38 37872.01 2017-07-24 11:44:46.000 205 33800.10 147.36 17083.46 88888.00 2017-07-24 11:44:47.000 205 33800.10 147.31 17083.47 88888.00 2017-07-24 11:44:48.000 205 33800.11 147.30 17083.45 88888.00 2017-07-24 11:44:49.000 205 33800.09 147.28 17083.43 88888.00 2017-07-24 11:44:50.000 205 33800.05 147.22 17083.43 37872.09 2017-07-24 11:44:51.000 205 33800.06 147.26 17083.46 88888.00 2017-07-24 11:44:52.000 205 33800.06 147.28 17083.48 88888.00 2017-07-24 11:44:53.000 205 33800.03 147.24 17083.47 88888.00 2017-07-24 11:44:54.000 205 33800.02 147.21 17083.48 88888.00 2017-07-24 11:44:55.000 205 33799.99 147.23 17083.47 37871.98 2017-07-24 11:44:56.000 205 33800.00 147.26 17083.50 88888.00 2017-07-24 11:44:57.000 205 33799.96 147.22 17083.48 88888.00 2017-07-24 11:44:58.000 205 33799.98 147.23 17083.46 88888.00 2017-07-24 11:44:59.000 205 33799.95 147.27 17083.47 88888.00 2017-07-24 11:45:00.000 205 33799.93 147.22 17083.48 37871.89 2017-07-24 11:45:01.000 205 33799.95 147.24 17083.48 88888.00 2017-07-24 11:45:02.000 205 33799.96 147.24 17083.49 88888.00 2017-07-24 11:45:03.000 205 33799.97 147.24 17083.51 88888.00 2017-07-24 11:45:04.000 205 33799.96 147.24 17083.47 88888.00 2017-07-24 11:45:05.000 205 33799.93 147.27 17083.45 37871.83 2017-07-24 11:45:06.000 205 33799.93 147.25 17083.49 88888.00 2017-07-24 11:45:07.000 205 33799.92 147.25 17083.51 88888.00 2017-07-24 11:45:08.000 205 33799.89 147.24 17083.47 88888.00 2017-07-24 11:45:09.000 205 33799.91 147.23 17083.51 88888.00 2017-07-24 11:45:10.000 205 33799.88 147.25 17083.54 37871.90 2017-07-24 11:45:11.000 205 33799.86 147.25 17083.56 88888.00 2017-07-24 11:45:12.000 205 33799.83 147.19 17083.52 88888.00 2017-07-24 11:45:13.000 205 33799.84 147.18 17083.49 88888.00 2017-07-24 11:45:14.000 205 33799.85 147.18 17083.51 88888.00 2017-07-24 11:45:15.000 205 33799.84 147.16 17083.55 37871.90 2017-07-24 11:45:16.000 205 33799.83 147.14 17083.53 88888.00 2017-07-24 11:45:17.000 205 33799.84 147.15 17083.54 88888.00 2017-07-24 11:45:18.000 205 33799.84 147.13 17083.52 88888.00 2017-07-24 11:45:19.000 205 33799.83 147.10 17083.49 88888.00 2017-07-24 11:45:20.000 205 33799.85 147.06 17083.49 37871.76 2017-07-24 11:45:21.000 205 33799.84 147.08 17083.53 88888.00 2017-07-24 11:45:22.000 205 33799.83 147.06 17083.52 88888.00 2017-07-24 11:45:23.000 205 33799.81 147.06 17083.53 88888.00 2017-07-24 11:45:24.000 205 33799.81 147.09 17083.53 88888.00 2017-07-24 11:45:25.000 205 33799.77 147.06 17083.56 37871.71 2017-07-24 11:45:26.000 205 33799.78 147.06 17083.49 88888.00 2017-07-24 11:45:27.000 205 33799.83 147.10 17083.51 88888.00 2017-07-24 11:45:28.000 205 33799.80 147.07 17083.48 88888.00 2017-07-24 11:45:29.000 205 33799.75 147.06 17083.49 88888.00 2017-07-24 11:45:30.000 205 33799.77 147.04 17083.51 37871.79 2017-07-24 11:45:31.000 205 33799.80 147.03 17083.50 88888.00 2017-07-24 11:45:32.000 205 33799.81 147.06 17083.45 88888.00 2017-07-24 11:45:33.000 205 33799.74 147.03 17083.54 88888.00 2017-07-24 11:45:34.000 205 33799.71 147.00 17083.55 88888.00 2017-07-24 11:45:35.000 205 33799.67 146.98 17083.55 37871.67 2017-07-24 11:45:36.000 205 33799.69 146.98 17083.51 88888.00 2017-07-24 11:45:37.000 205 33799.67 146.99 17083.50 88888.00 2017-07-24 11:45:38.000 205 33799.64 147.01 17083.51 88888.00 2017-07-24 11:45:39.000 205 33799.67 146.98 17083.53 88888.00 2017-07-24 11:45:40.000 205 33799.69 146.99 17083.58 37871.71 2017-07-24 11:45:41.000 205 33799.72 146.99 17083.60 88888.00 2017-07-24 11:45:42.000 205 33799.71 147.02 17083.60 88888.00 2017-07-24 11:45:43.000 205 33799.64 147.04 17083.59 88888.00 2017-07-24 11:45:44.000 205 33799.63 147.01 17083.59 88888.00 2017-07-24 11:45:45.000 205 33799.66 147.01 17083.63 37871.64 2017-07-24 11:45:46.000 205 33799.69 147.00 17083.64 88888.00 2017-07-24 11:45:47.000 205 33799.67 146.97 17083.63 88888.00 2017-07-24 11:45:48.000 205 33799.65 146.97 17083.62 88888.00 2017-07-24 11:45:49.000 205 33799.64 146.95 17083.59 88888.00 2017-07-24 11:45:50.000 205 33799.62 146.94 17083.59 37871.71 2017-07-24 11:45:51.000 205 33799.58 146.96 17083.56 88888.00 2017-07-24 11:45:52.000 205 33799.57 146.93 17083.59 88888.00 2017-07-24 11:45:53.000 205 33799.58 146.94 17083.59 88888.00 2017-07-24 11:45:54.000 205 33799.58 146.90 17083.66 88888.00 2017-07-24 11:45:55.000 205 33799.58 146.91 17083.63 37871.68 2017-07-24 11:45:56.000 205 33799.56 146.90 17083.60 88888.00 2017-07-24 11:45:57.000 205 33799.53 146.90 17083.57 88888.00 2017-07-24 11:45:58.000 205 33799.52 146.88 17083.56 88888.00 2017-07-24 11:45:59.000 205 33799.51 146.82 17083.58 88888.00 2017-07-24 11:46:00.000 205 33799.50 146.81 17083.57 37871.47 2017-07-24 11:46:01.000 205 33799.49 146.81 17083.57 88888.00 2017-07-24 11:46:02.000 205 33799.49 146.80 17083.56 88888.00 2017-07-24 11:46:03.000 205 33799.51 146.77 17083.54 88888.00 2017-07-24 11:46:04.000 205 33799.50 146.76 17083.55 88888.00 2017-07-24 11:46:05.000 205 33799.53 146.74 17083.55 37871.53 2017-07-24 11:46:06.000 205 33799.56 146.77 17083.63 88888.00 2017-07-24 11:46:07.000 205 33799.56 146.74 17083.61 88888.00 2017-07-24 11:46:08.000 205 33799.54 146.72 17083.60 88888.00 2017-07-24 11:46:09.000 205 33799.52 146.68 17083.56 88888.00 2017-07-24 11:46:10.000 205 33799.52 146.69 17083.60 37871.68 2017-07-24 11:46:11.000 205 33799.51 146.73 17083.63 88888.00 2017-07-24 11:46:12.000 205 33799.49 146.70 17083.66 88888.00 2017-07-24 11:46:13.000 205 33799.48 146.72 17083.68 88888.00 2017-07-24 11:46:14.000 205 33799.51 146.74 17083.67 88888.00 2017-07-24 11:46:15.000 205 33799.52 146.73 17083.66 37871.63 2017-07-24 11:46:16.000 205 33799.50 146.71 17083.65 88888.00 2017-07-24 11:46:17.000 205 33799.47 146.68 17083.68 88888.00 2017-07-24 11:46:18.000 205 33799.48 146.67 17083.67 88888.00 2017-07-24 11:46:19.000 205 33799.47 146.66 17083.68 88888.00 2017-07-24 11:46:20.000 205 33799.49 146.62 17083.70 37871.48 2017-07-24 11:46:21.000 205 33799.51 146.64 17083.70 88888.00 2017-07-24 11:46:22.000 205 33799.51 146.66 17083.73 88888.00 2017-07-24 11:46:23.000 205 33799.51 146.66 17083.73 88888.00 2017-07-24 11:46:24.000 205 33799.55 146.61 17083.68 88888.00 2017-07-24 11:46:25.000 205 33799.55 146.62 17083.71 37871.70 2017-07-24 11:46:26.000 205 33799.59 146.59 17083.75 88888.00 2017-07-24 11:46:27.000 205 33799.58 146.57 17083.75 88888.00 2017-07-24 11:46:28.000 205 33799.59 146.57 17083.77 88888.00 2017-07-24 11:46:29.000 205 33799.58 146.60 17083.77 88888.00 2017-07-24 11:46:30.000 205 33799.55 146.60 17083.73 37871.58 2017-07-24 11:46:31.000 205 33799.57 146.59 17083.76 88888.00 2017-07-24 11:46:32.000 205 33799.59 146.59 17083.79 88888.00 2017-07-24 11:46:33.000 205 33799.59 146.59 17083.80 88888.00 2017-07-24 11:46:34.000 205 33799.62 146.57 17083.77 88888.00 2017-07-24 11:46:35.000 205 33799.63 146.59 17083.76 37871.70 2017-07-24 11:46:36.000 205 33799.65 146.58 17083.71 88888.00 2017-07-24 11:46:37.000 205 33799.68 146.56 17083.68 88888.00 2017-07-24 11:46:38.000 205 33799.66 146.54 17083.64 88888.00 2017-07-24 11:46:39.000 205 33799.64 146.55 17083.65 88888.00 2017-07-24 11:46:40.000 205 33799.65 146.53 17083.65 37871.76 2017-07-24 11:46:41.000 205 33799.63 146.52 17083.66 88888.00 2017-07-24 11:46:42.000 205 33799.66 146.56 17083.67 88888.00 2017-07-24 11:46:43.000 205 33799.68 146.56 17083.68 88888.00 2017-07-24 11:46:44.000 205 33799.66 146.59 17083.72 88888.00 2017-07-24 11:46:45.000 205 33799.68 146.54 17083.69 37871.77 2017-07-24 11:46:46.000 205 33799.69 146.44 17083.72 88888.00 2017-07-24 11:46:47.000 205 33799.68 146.44 17083.72 88888.00 2017-07-24 11:46:48.000 205 33799.66 146.45 17083.71 88888.00 2017-07-24 11:46:49.000 205 33799.68 146.47 17083.74 88888.00 2017-07-24 11:46:50.000 205 33799.69 146.45 17083.74 37871.77 2017-07-24 11:46:51.000 205 33799.69 146.43 17083.69 88888.00 2017-07-24 11:46:52.000 205 33799.68 146.40 17083.65 88888.00 2017-07-24 11:46:53.000 205 33799.67 146.43 17083.65 88888.00 2017-07-24 11:46:54.000 205 33799.64 146.40 17083.72 88888.00 2017-07-24 11:46:55.000 205 33799.62 146.37 17083.71 37871.79 2017-07-24 11:46:56.000 205 33799.61 146.35 17083.71 88888.00 2017-07-24 11:46:57.000 205 33799.60 146.33 17083.73 88888.00 2017-07-24 11:46:58.000 205 33799.63 146.34 17083.74 88888.00 2017-07-24 11:46:59.000 205 33799.60 146.34 17083.77 88888.00 2017-07-24 11:47:00.000 205 33799.54 146.33 17083.79 37871.65 2017-07-24 11:47:01.000 205 33799.54 146.32 17083.77 88888.00 2017-07-24 11:47:02.000 205 33799.52 146.32 17083.77 88888.00 2017-07-24 11:47:03.000 205 33799.50 146.29 17083.75 88888.00 2017-07-24 11:47:04.000 205 33799.48 146.28 17083.75 88888.00 2017-07-24 11:47:05.000 205 33799.50 146.29 17083.80 37871.55 2017-07-24 11:47:06.000 205 33799.47 146.32 17083.78 88888.00 2017-07-24 11:47:07.000 205 33799.48 146.30 17083.74 88888.00 2017-07-24 11:47:08.000 205 33799.46 146.24 17083.80 88888.00 2017-07-24 11:47:09.000 205 33799.45 146.25 17083.80 88888.00 2017-07-24 11:47:10.000 205 33799.44 146.24 17083.80 37871.61 2017-07-24 11:47:11.000 205 33799.45 146.25 17083.81 88888.00 2017-07-24 11:47:12.000 205 33799.46 146.29 17083.78 88888.00 2017-07-24 11:47:13.000 205 33799.45 146.32 17083.76 88888.00 2017-07-24 11:47:14.000 205 33799.39 146.28 17083.72 88888.00 2017-07-24 11:47:15.000 205 33799.39 146.28 17083.71 37871.59 2017-07-24 11:47:16.000 205 33799.41 146.29 17083.71 88888.00 2017-07-24 11:47:17.000 205 33799.40 146.27 17083.68 88888.00 2017-07-24 11:47:18.000 205 33799.32 146.25 17083.69 88888.00 2017-07-24 11:47:19.000 205 33799.24 146.30 17083.69 88888.00 2017-07-24 11:47:20.000 205 33799.26 146.31 17083.72 37871.47 2017-07-24 11:47:21.000 205 33799.24 146.30 17083.73 88888.00 2017-07-24 11:47:22.000 205 33799.20 146.29 17083.77 88888.00 2017-07-24 11:47:23.000 205 33799.19 146.26 17083.73 88888.00 2017-07-24 11:47:24.000 205 33799.18 146.25 17083.71 88888.00 2017-07-24 11:47:25.000 205 33799.20 146.25 17083.73 37871.36 2017-07-24 11:47:26.000 205 33799.18 146.24 17083.75 88888.00 2017-07-24 11:47:27.000 205 33799.15 146.21 17083.73 88888.00 2017-07-24 11:47:28.000 205 33799.14 146.23 17083.76 88888.00 2017-07-24 11:47:29.000 205 33799.13 146.26 17083.77 88888.00 2017-07-24 11:47:30.000 205 33799.13 146.33 17083.73 37871.40 2017-07-24 11:47:31.000 205 33799.09 146.36 17083.73 88888.00 2017-07-24 11:47:32.000 205 33799.05 146.36 17083.69 88888.00 2017-07-24 11:47:33.000 205 33799.11 146.36 17083.69 88888.00 2017-07-24 11:47:34.000 205 33799.12 146.35 17083.70 88888.00 2017-07-24 11:47:35.000 205 33799.11 146.37 17083.66 37871.27 2017-07-24 11:47:36.000 205 33799.05 146.37 17083.69 88888.00 2017-07-24 11:47:37.000 205 33799.01 146.36 17083.71 88888.00 2017-07-24 11:47:38.000 205 33799.05 146.38 17083.69 88888.00 2017-07-24 11:47:39.000 205 33799.03 146.35 17083.73 88888.00 2017-07-24 11:47:40.000 205 33799.01 146.32 17083.73 37871.19 2017-07-24 11:47:41.000 205 33798.99 146.31 17083.74 88888.00 2017-07-24 11:47:42.000 205 33798.99 146.31 17083.76 88888.00 2017-07-24 11:47:43.000 205 33799.00 146.30 17083.74 88888.00 2017-07-24 11:47:44.000 205 33799.00 146.30 17083.72 88888.00 2017-07-24 11:47:45.000 205 33798.98 146.24 17083.72 37871.29 2017-07-24 11:47:46.000 205 33798.97 146.24 17083.69 88888.00 2017-07-24 11:47:47.000 205 33798.98 146.27 17083.66 88888.00 2017-07-24 11:47:48.000 205 33799.01 146.27 17083.70 88888.00 2017-07-24 11:47:49.000 205 33799.03 146.22 17083.74 88888.00 2017-07-24 11:47:50.000 205 33799.03 146.19 17083.72 37871.27 2017-07-24 11:47:51.000 205 33799.03 146.16 17083.69 88888.00 2017-07-24 11:47:52.000 205 33798.96 146.17 17083.69 88888.00 2017-07-24 11:47:53.000 205 33798.95 146.16 17083.71 88888.00 2017-07-24 11:47:54.000 205 33798.96 146.15 17083.71 88888.00 2017-07-24 11:47:55.000 205 33798.96 146.16 17083.70 37871.29 2017-07-24 11:47:56.000 205 33798.96 146.11 17083.71 88888.00 2017-07-24 11:47:57.000 205 33798.98 146.16 17083.70 88888.00 2017-07-24 11:47:58.000 205 33798.98 146.24 17083.73 88888.00 2017-07-24 11:47:59.000 205 33798.96 146.26 17083.72 88888.00 2017-07-24 11:48:00.000 205 33798.95 146.27 17083.67 37871.20 2017-07-24 11:48:01.000 205 33798.93 146.24 17083.69 88888.00 2017-07-24 11:48:02.000 205 33798.92 146.22 17083.72 88888.00 2017-07-24 11:48:03.000 205 33798.93 146.26 17083.75 88888.00 2017-07-24 11:48:04.000 205 33798.89 146.27 17083.76 88888.00 2017-07-24 11:48:05.000 205 33798.87 146.25 17083.75 37871.16 2017-07-24 11:48:06.000 205 33798.86 146.23 17083.73 88888.00 2017-07-24 11:48:07.000 205 33798.85 146.26 17083.68 88888.00 2017-07-24 11:48:08.000 205 33798.89 146.28 17083.65 88888.00 2017-07-24 11:48:09.000 205 33798.88 146.27 17083.72 88888.00 2017-07-24 11:48:10.000 205 33798.89 146.28 17083.75 37871.21 2017-07-24 11:48:11.000 205 33798.89 146.25 17083.77 88888.00 2017-07-24 11:48:12.000 205 33798.88 146.26 17083.77 88888.00 2017-07-24 11:48:13.000 205 33798.86 146.26 17083.79 88888.00 2017-07-24 11:48:14.000 205 33798.87 146.25 17083.79 88888.00 2017-07-24 11:48:15.000 205 33798.86 146.24 17083.77 37870.97 2017-07-24 11:48:16.000 205 33798.86 146.23 17083.78 88888.00 2017-07-24 11:48:17.000 205 33798.80 146.29 17083.77 88888.00 2017-07-24 11:48:18.000 205 33798.80 146.33 17083.74 88888.00 2017-07-24 11:48:19.000 205 33798.79 146.27 17083.71 88888.00 2017-07-24 11:48:20.000 205 33798.78 146.26 17083.73 37871.03 2017-07-24 11:48:21.000 205 33798.78 146.23 17083.78 88888.00 2017-07-24 11:48:22.000 205 33798.77 146.27 17083.82 88888.00 2017-07-24 11:48:23.000 205 33798.76 146.28 17083.81 88888.00 2017-07-24 11:48:24.000 205 33798.80 146.27 17083.82 88888.00 2017-07-24 11:48:25.000 205 33798.80 146.28 17083.83 37871.11 2017-07-24 11:48:26.000 205 33798.81 146.30 17083.83 88888.00 2017-07-24 11:48:27.000 205 33798.79 146.28 17083.78 88888.00 2017-07-24 11:48:28.000 205 33798.79 146.31 17083.76 88888.00 2017-07-24 11:48:29.000 205 33798.79 146.28 17083.78 88888.00 2017-07-24 11:48:30.000 205 33798.82 146.31 17083.76 37871.00 2017-07-24 11:48:31.000 205 33798.82 146.28 17083.76 88888.00 2017-07-24 11:48:32.000 205 33798.86 146.29 17083.75 88888.00 2017-07-24 11:48:33.000 205 33798.85 146.30 17083.76 88888.00 2017-07-24 11:48:34.000 205 33798.89 146.28 17083.78 88888.00 2017-07-24 11:48:35.000 205 33798.91 146.24 17083.74 37871.09 2017-07-24 11:48:36.000 205 33798.93 146.21 17083.73 88888.00 2017-07-24 11:48:37.000 205 33798.87 146.21 17083.74 88888.00 2017-07-24 11:48:38.000 205 33798.85 146.22 17083.75 88888.00 2017-07-24 11:48:39.000 205 33798.84 146.24 17083.75 88888.00 2017-07-24 11:48:40.000 205 33798.86 146.24 17083.74 37871.07 2017-07-24 11:48:41.000 205 33798.90 146.21 17083.76 88888.00 2017-07-24 11:48:42.000 205 33798.92 146.20 17083.80 88888.00 2017-07-24 11:48:43.000 205 33798.97 146.22 17083.80 88888.00 2017-07-24 11:48:44.000 205 33798.98 146.19 17083.79 88888.00 2017-07-24 11:48:45.000 205 33798.93 146.15 17083.79 37871.15 2017-07-24 11:48:46.000 205 33798.95 146.14 17083.83 88888.00 2017-07-24 11:48:47.000 205 33798.96 146.14 17083.88 88888.00 2017-07-24 11:48:48.000 205 33798.97 146.16 17083.87 88888.00 2017-07-24 11:48:49.000 205 33798.95 146.13 17083.84 88888.00 2017-07-24 11:48:50.000 205 33798.98 146.14 17083.82 37871.27 2017-07-24 11:48:51.000 205 33798.98 146.14 17083.82 88888.00 2017-07-24 11:48:52.000 205 33798.96 146.15 17083.81 88888.00 2017-07-24 11:48:53.000 205 33798.98 146.14 17083.81 88888.00 2017-07-24 11:48:54.000 205 33799.01 146.11 17083.81 88888.00 2017-07-24 11:48:55.000 205 33799.00 146.07 17083.83 37871.22 2017-07-24 11:48:56.000 205 33798.96 146.11 17083.80 88888.00 2017-07-24 11:48:57.000 205 33798.97 146.14 17083.81 88888.00 2017-07-24 11:48:58.000 205 33798.94 146.14 17083.82 88888.00 2017-07-24 11:48:59.000 205 33798.96 146.13 17083.78 88888.00 2017-07-24 11:49:00.000 205 33798.96 146.12 17083.75 37871.26 2017-07-24 11:49:01.000 205 33798.96 146.16 17083.76 88888.00 2017-07-24 11:49:02.000 205 33798.98 146.15 17083.76 88888.00 2017-07-24 11:49:03.000 205 33798.95 146.17 17083.74 88888.00 2017-07-24 11:49:04.000 205 33798.97 146.17 17083.78 88888.00 2017-07-24 11:49:05.000 205 33798.96 146.17 17083.78 37871.15 2017-07-24 11:49:06.000 205 33798.94 146.20 17083.78 88888.00 2017-07-24 11:49:07.000 205 33798.96 146.20 17083.81 88888.00 2017-07-24 11:49:08.000 205 33798.95 146.19 17083.80 88888.00 2017-07-24 11:49:09.000 205 33798.99 146.18 17083.79 88888.00 2017-07-24 11:49:10.000 205 33799.00 146.16 17083.80 37871.13 2017-07-24 11:49:11.000 205 33798.98 146.15 17083.79 88888.00 2017-07-24 11:49:12.000 205 33799.02 146.10 17083.76 88888.00 2017-07-24 11:49:13.000 205 33799.01 146.10 17083.77 88888.00 2017-07-24 11:49:14.000 205 33799.02 146.11 17083.77 88888.00 2017-07-24 11:49:15.000 205 33799.03 146.11 17083.77 37871.25 2017-07-24 11:49:16.000 205 33799.02 146.13 17083.81 88888.00 2017-07-24 11:49:17.000 205 33798.98 146.11 17083.78 88888.00 2017-07-24 11:49:18.000 205 33799.03 146.07 17083.79 88888.00 2017-07-24 11:49:19.000 205 33798.99 146.06 17083.78 88888.00 2017-07-24 11:49:20.000 205 33798.99 146.07 17083.81 37871.20 2017-07-24 11:49:21.000 205 33799.00 146.09 17083.80 88888.00 2017-07-24 11:49:22.000 205 33799.01 146.08 17083.81 88888.00 2017-07-24 11:49:23.000 205 33799.03 146.10 17083.77 88888.00 2017-07-24 11:49:24.000 205 33799.05 146.09 17083.79 88888.00 2017-07-24 11:49:25.000 205 33799.08 146.07 17083.78 37871.19 2017-07-24 11:49:26.000 205 33799.09 146.06 17083.82 88888.00 2017-07-24 11:49:27.000 205 33799.09 146.04 17083.80 88888.00 2017-07-24 11:49:28.000 205 33799.12 146.05 17083.78 88888.00 2017-07-24 11:49:29.000 205 33799.12 146.05 17083.75 88888.00 2017-07-24 11:49:30.000 205 33799.08 146.05 17083.76 37871.41 2017-07-24 11:49:31.000 205 33799.12 146.04 17083.78 88888.00 2017-07-24 11:49:32.000 205 33799.15 146.03 17083.76 88888.00 2017-07-24 11:49:33.000 205 33799.16 146.00 17083.77 88888.00 2017-07-24 11:49:34.000 205 33799.16 146.01 17083.79 88888.00 2017-07-24 11:49:35.000 205 33799.17 145.98 17083.78 37871.45 2017-07-24 11:49:36.000 205 33799.19 145.96 17083.77 88888.00 2017-07-24 11:49:37.000 205 33799.21 145.99 17083.74 88888.00 2017-07-24 11:49:38.000 205 33799.22 145.99 17083.74 88888.00 2017-07-24 11:49:39.000 205 33799.19 145.96 17083.76 88888.00 2017-07-24 11:49:40.000 205 33799.16 145.97 17083.72 37871.19 2017-07-24 11:49:41.000 205 33799.13 145.96 17083.70 88888.00 2017-07-24 11:49:42.000 205 33799.13 145.95 17083.72 88888.00 2017-07-24 11:49:43.000 205 33799.17 145.95 17083.70 88888.00 2017-07-24 11:49:44.000 205 33799.19 145.96 17083.69 88888.00 2017-07-24 11:49:45.000 205 33799.17 145.97 17083.62 37871.21 2017-07-24 11:49:46.000 205 33799.14 145.95 17083.62 88888.00 2017-07-24 11:49:47.000 205 33799.11 145.92 17083.66 88888.00 2017-07-24 11:49:48.000 205 33799.10 145.94 17083.68 88888.00 2017-07-24 11:49:49.000 205 33799.08 145.96 17083.70 88888.00 2017-07-24 11:49:50.000 205 33799.09 145.92 17083.72 37871.20 2017-07-24 11:49:51.000 205 33799.06 145.87 17083.71 88888.00 2017-07-24 11:49:52.000 205 33799.07 145.88 17083.74 88888.00 2017-07-24 11:49:53.000 205 33799.04 145.90 17083.71 88888.00 2017-07-24 11:49:54.000 205 33799.03 145.91 17083.71 88888.00 2017-07-24 11:49:55.000 205 33799.02 145.91 17083.69 37871.36 2017-07-24 11:49:56.000 205 33799.02 145.93 17083.68 88888.00 2017-07-24 11:49:57.000 205 33799.04 145.91 17083.67 88888.00 2017-07-24 11:49:58.000 205 33799.04 145.90 17083.72 88888.00 2017-07-24 11:49:59.000 205 33799.02 145.88 17083.71 88888.00 2017-07-24 11:50:00.000 205 33798.99 145.92 17083.75 37871.19 2017-07-24 11:50:01.000 205 33798.98 145.91 17083.73 88888.00 2017-07-24 11:50:02.000 205 33798.97 145.89 17083.74 88888.00 2017-07-24 11:50:03.000 205 33799.00 145.90 17083.78 88888.00 2017-07-24 11:50:04.000 205 33799.02 145.89 17083.75 88888.00 2017-07-24 11:50:05.000 205 33799.03 145.89 17083.75 37871.15 2017-07-24 11:50:06.000 205 33799.03 145.89 17083.75 88888.00 2017-07-24 11:50:07.000 205 33799.00 145.85 17083.78 88888.00 2017-07-24 11:50:08.000 205 33799.03 145.81 17083.69 88888.00 2017-07-24 11:50:09.000 205 33799.04 145.79 17083.70 88888.00 2017-07-24 11:50:10.000 205 33799.07 145.79 17083.71 37871.33 2017-07-24 11:50:11.000 205 33799.04 145.78 17083.73 88888.00 2017-07-24 11:50:12.000 205 33799.02 145.75 17083.71 88888.00 2017-07-24 11:50:13.000 205 33799.01 145.75 17083.70 88888.00 2017-07-24 11:50:14.000 205 33799.00 145.73 17083.71 88888.00 2017-07-24 11:50:15.000 205 33799.05 145.72 17083.71 37871.39 2017-07-24 11:50:16.000 205 33799.07 145.74 17083.75 88888.00 2017-07-24 11:50:17.000 205 33799.07 145.75 17083.77 88888.00 2017-07-24 11:50:18.000 205 33799.10 145.76 17083.75 88888.00 2017-07-24 11:50:19.000 205 33799.12 145.75 17083.77 88888.00 2017-07-24 11:50:20.000 205 33799.10 145.76 17083.75 37871.24 2017-07-24 11:50:21.000 205 33799.08 145.72 17083.75 88888.00 2017-07-24 11:50:22.000 205 33799.07 145.70 17083.76 88888.00 2017-07-24 11:50:23.000 205 33799.07 145.71 17083.79 88888.00 2017-07-24 11:50:24.000 205 33799.09 145.69 17083.74 88888.00 2017-07-24 11:50:25.000 205 33799.09 145.66 17083.77 37871.25 2017-07-24 11:50:26.000 205 33799.13 145.70 17083.82 88888.00 2017-07-24 11:50:27.000 205 33799.10 145.61 17083.82 88888.00 2017-07-24 11:50:28.000 205 33799.09 145.60 17083.82 88888.00 2017-07-24 11:50:29.000 205 33799.10 145.62 17083.80 88888.00 2017-07-24 11:50:30.000 205 33799.10 145.68 17083.80 37871.21 2017-07-24 11:50:31.000 205 33799.07 145.61 17083.76 88888.00 2017-07-24 11:50:32.000 205 33799.05 145.57 17083.78 88888.00 2017-07-24 11:50:33.000 205 33799.05 145.53 17083.78 88888.00 2017-07-24 11:50:34.000 205 33799.09 145.55 17083.76 88888.00 2017-07-24 11:50:35.000 205 33799.11 145.55 17083.76 37871.36 2017-07-24 11:50:36.000 205 33799.11 145.54 17083.77 88888.00 2017-07-24 11:50:37.000 205 33799.16 145.56 17083.79 88888.00 2017-07-24 11:50:38.000 205 33799.17 145.58 17083.79 88888.00 2017-07-24 11:50:39.000 205 33799.17 145.53 17083.79 88888.00 2017-07-24 11:50:40.000 205 33799.20 145.52 17083.83 37871.21 2017-07-24 11:50:41.000 205 33799.18 145.51 17083.82 88888.00 2017-07-24 11:50:42.000 205 33799.17 145.51 17083.83 88888.00 2017-07-24 11:50:43.000 205 33799.15 145.51 17083.83 88888.00 2017-07-24 11:50:44.000 205 33799.17 145.51 17083.80 88888.00 2017-07-24 11:50:45.000 205 33799.13 145.52 17083.82 37871.41 2017-07-24 11:50:46.000 205 33799.19 145.53 17083.84 88888.00 2017-07-24 11:50:47.000 205 33799.19 145.53 17083.81 88888.00 2017-07-24 11:50:48.000 205 33799.19 145.44 17083.80 88888.00 2017-07-24 11:50:49.000 205 33799.17 145.36 17083.80 88888.00 2017-07-24 11:50:50.000 205 33799.17 145.40 17083.82 37871.25 2017-07-24 11:50:51.000 205 33799.16 145.39 17083.83 88888.00 2017-07-24 11:50:52.000 205 33799.16 145.36 17083.84 88888.00 2017-07-24 11:50:53.000 205 33799.16 145.38 17083.82 88888.00 2017-07-24 11:50:54.000 205 33799.16 145.44 17083.81 88888.00 2017-07-24 11:50:55.000 205 33799.15 145.47 17083.81 37871.42 2017-07-24 11:50:56.000 205 33799.20 145.45 17083.81 88888.00 2017-07-24 11:50:57.000 205 33799.21 145.49 17083.81 88888.00 2017-07-24 11:50:58.000 205 33799.20 145.51 17083.81 88888.00 2017-07-24 11:50:59.000 205 33799.20 145.50 17083.80 88888.00 2017-07-24 11:51:00.000 205 33799.17 145.49 17083.81 37871.33 2017-07-24 11:51:01.000 205 33799.19 145.45 17083.83 88888.00 2017-07-24 11:51:02.000 205 33799.25 145.44 17083.82 88888.00 2017-07-24 11:51:03.000 205 33799.25 145.42 17083.84 88888.00 2017-07-24 11:51:04.000 205 33799.22 145.42 17083.84 88888.00 2017-07-24 11:51:05.000 205 33799.20 145.39 17083.79 37871.34 2017-07-24 11:51:06.000 205 33799.21 145.38 17083.78 88888.00 2017-07-24 11:51:07.000 205 33799.22 145.37 17083.76 88888.00 2017-07-24 11:51:08.000 205 33799.23 145.37 17083.75 88888.00 2017-07-24 11:51:09.000 205 33799.25 145.41 17083.77 88888.00 2017-07-24 11:51:10.000 205 33799.28 145.41 17083.77 37871.42 2017-07-24 11:51:11.000 205 33799.32 145.44 17083.80 88888.00 2017-07-24 11:51:12.000 205 33799.29 145.41 17083.82 88888.00 2017-07-24 11:51:13.000 205 33799.31 145.33 17083.77 88888.00 2017-07-24 11:51:14.000 205 33799.31 145.31 17083.77 88888.00 2017-07-24 11:51:15.000 205 33799.32 145.33 17083.81 37871.55 2017-07-24 11:51:16.000 205 33799.37 145.30 17083.85 88888.00 2017-07-24 11:51:17.000 205 33799.44 145.32 17083.83 88888.00 2017-07-24 11:51:18.000 205 33799.47 145.34 17083.80 88888.00 2017-07-24 11:51:19.000 205 33799.52 145.37 17083.85 88888.00 2017-07-24 11:51:20.000 205 33799.56 145.35 17083.86 37871.66 2017-07-24 11:51:21.000 205 33799.57 145.34 17083.84 88888.00 2017-07-24 11:51:22.000 205 33799.58 145.36 17083.84 88888.00 2017-07-24 11:51:23.000 205 33799.58 145.33 17083.85 88888.00 2017-07-24 11:51:24.000 205 33799.61 145.36 17083.82 88888.00 2017-07-24 11:51:25.000 205 33799.63 145.36 17083.77 37871.59 2017-07-24 11:51:26.000 205 33799.63 145.35 17083.81 88888.00 2017-07-24 11:51:27.000 205 33799.62 145.32 17083.79 88888.00 2017-07-24 11:51:28.000 205 33799.60 145.34 17083.77 88888.00 2017-07-24 11:51:29.000 205 33799.63 145.34 17083.77 88888.00 2017-07-24 11:51:30.000 205 33799.66 145.37 17083.78 37871.68 2017-07-24 11:51:31.000 205 33799.67 145.34 17083.77 88888.00 2017-07-24 11:51:32.000 205 33799.67 145.38 17083.79 88888.00 2017-07-24 11:51:33.000 205 33799.68 145.31 17083.82 88888.00 2017-07-24 11:51:34.000 205 33799.65 145.25 17083.85 88888.00 2017-07-24 11:51:35.000 205 33799.67 145.25 17083.86 37871.76 2017-07-24 11:51:36.000 205 33799.70 145.24 17083.88 88888.00 2017-07-24 11:51:37.000 205 33799.73 145.23 17083.85 88888.00 2017-07-24 11:51:38.000 205 33799.71 145.27 17083.81 88888.00 2017-07-24 11:51:39.000 205 33799.78 145.38 17083.80 88888.00 2017-07-24 11:51:40.000 205 33799.83 145.34 17083.75 37871.94 2017-07-24 11:51:41.000 205 33799.83 145.27 17083.69 88888.00 2017-07-24 11:51:42.000 205 33799.85 145.27 17083.72 88888.00 2017-07-24 11:51:43.000 205 33799.88 145.28 17083.70 88888.00 2017-07-24 11:51:44.000 205 33799.92 145.26 17083.69 88888.00 2017-07-24 11:51:45.000 205 33799.94 145.25 17083.74 37871.85 2017-07-24 11:51:46.000 205 33799.92 145.25 17083.73 88888.00 2017-07-24 11:51:47.000 205 33799.94 145.22 17083.76 88888.00 2017-07-24 11:51:48.000 205 33799.97 145.19 17083.76 88888.00 2017-07-24 11:51:49.000 205 33799.95 145.17 17083.75 88888.00 2017-07-24 11:51:50.000 205 33799.95 145.14 17083.76 37871.95 2017-07-24 11:51:51.000 205 33799.92 145.13 17083.75 88888.00 2017-07-24 11:51:52.000 205 33799.95 145.13 17083.73 88888.00 2017-07-24 11:51:53.000 205 33799.94 145.14 17083.70 88888.00 2017-07-24 11:51:54.000 205 33799.96 145.11 17083.73 88888.00 2017-07-24 11:51:55.000 205 33799.97 145.04 17083.70 37872.03 2017-07-24 11:51:56.000 205 33799.95 145.08 17083.70 88888.00 2017-07-24 11:51:57.000 205 33799.96 145.11 17083.74 88888.00 2017-07-24 11:51:58.000 205 33799.98 145.11 17083.75 88888.00 2017-07-24 11:51:59.000 205 33799.95 145.12 17083.73 88888.00 2017-07-24 11:52:00.000 205 33799.94 145.10 17083.72 37872.05 2017-07-24 11:52:01.000 205 33799.94 145.05 17083.76 88888.00 2017-07-24 11:52:02.000 205 33799.98 145.05 17083.75 88888.00 2017-07-24 11:52:03.000 205 33800.02 145.05 17083.73 88888.00 2017-07-24 11:52:04.000 205 33800.02 145.05 17083.77 88888.00 2017-07-24 11:52:05.000 205 33799.95 145.03 17083.77 37872.11 2017-07-24 11:52:06.000 205 33799.98 145.04 17083.79 88888.00 2017-07-24 11:52:07.000 205 33799.97 145.08 17083.77 88888.00 2017-07-24 11:52:08.000 205 33799.99 145.11 17083.78 88888.00 2017-07-24 11:52:09.000 205 33799.99 145.09 17083.78 88888.00 2017-07-24 11:52:10.000 205 33799.99 145.07 17083.84 37872.15 2017-07-24 11:52:11.000 205 33799.94 145.10 17083.86 88888.00 2017-07-24 11:52:12.000 205 33799.93 145.11 17083.85 88888.00 2017-07-24 11:52:13.000 205 33799.93 145.11 17083.87 88888.00 2017-07-24 11:52:14.000 205 33799.94 145.09 17083.84 88888.00 2017-07-24 11:52:15.000 205 33799.98 145.08 17083.81 37871.97 2017-07-24 11:52:16.000 205 33799.95 145.11 17083.78 88888.00 2017-07-24 11:52:17.000 205 33799.99 145.09 17083.76 88888.00 2017-07-24 11:52:18.000 205 33800.03 145.07 17083.76 88888.00 2017-07-24 11:52:19.000 205 33800.01 145.09 17083.73 88888.00 2017-07-24 11:52:20.000 205 33800.04 145.09 17083.73 37872.13 2017-07-24 11:52:21.000 205 33800.03 145.11 17083.67 88888.00 2017-07-24 11:52:22.000 205 33800.04 145.10 17083.70 88888.00 2017-07-24 11:52:23.000 205 33800.02 145.09 17083.75 88888.00 2017-07-24 11:52:24.000 205 33800.08 145.10 17083.77 88888.00 2017-07-24 11:52:25.000 205 33800.10 145.11 17083.71 37872.07 2017-07-24 11:52:26.000 205 33800.13 145.15 17083.71 88888.00 2017-07-24 11:52:27.000 205 33800.14 145.14 17083.75 88888.00 2017-07-24 11:52:28.000 205 33800.14 145.11 17083.76 88888.00 2017-07-24 11:52:29.000 205 33800.14 145.12 17083.74 88888.00 2017-07-24 11:52:30.000 205 33800.19 145.11 17083.75 37872.10 2017-07-24 11:52:31.000 205 33800.22 145.13 17083.76 88888.00 2017-07-24 11:52:32.000 205 33800.20 145.11 17083.76 88888.00 2017-07-24 11:52:33.000 205 33800.19 145.09 17083.76 88888.00 2017-07-24 11:52:34.000 205 33800.23 145.05 17083.76 88888.00 2017-07-24 11:52:35.000 205 33800.24 145.03 17083.75 37872.14 2017-07-24 11:52:36.000 205 33800.24 145.03 17083.76 88888.00 2017-07-24 11:52:37.000 205 33800.23 145.05 17083.75 88888.00 2017-07-24 11:52:38.000 205 33800.25 145.07 17083.74 88888.00 2017-07-24 11:52:39.000 205 33800.30 145.05 17083.77 88888.00 2017-07-24 11:52:40.000 205 33800.32 145.04 17083.80 37872.31 2017-07-24 11:52:41.000 205 33800.36 145.05 17083.79 88888.00 2017-07-24 11:52:42.000 205 33800.34 145.04 17083.77 88888.00 2017-07-24 11:52:43.000 205 33800.36 145.02 17083.75 88888.00 2017-07-24 11:52:44.000 205 33800.39 145.00 17083.75 88888.00 2017-07-24 11:52:45.000 205 33800.39 145.02 17083.74 37872.28 2017-07-24 11:52:46.000 205 33800.41 144.96 17083.72 88888.00 2017-07-24 11:52:47.000 205 33800.39 144.93 17083.70 88888.00 2017-07-24 11:52:48.000 205 33800.40 144.96 17083.69 88888.00 2017-07-24 11:52:49.000 205 33800.43 144.92 17083.71 88888.00 2017-07-24 11:52:50.000 205 33800.46 144.93 17083.75 37872.32 2017-07-24 11:52:51.000 205 33800.46 144.95 17083.75 88888.00 2017-07-24 11:52:52.000 205 33800.45 144.94 17083.73 88888.00 2017-07-24 11:52:53.000 205 33800.47 144.93 17083.71 88888.00 2017-07-24 11:52:54.000 205 33800.44 144.95 17083.70 88888.00 2017-07-24 11:52:55.000 205 33800.48 144.96 17083.69 37872.50 2017-07-24 11:52:56.000 205 33800.50 144.95 17083.70 88888.00 2017-07-24 11:52:57.000 205 33800.49 144.91 17083.71 88888.00 2017-07-24 11:52:58.000 205 33800.52 144.96 17083.74 88888.00 2017-07-24 11:52:59.000 205 33800.53 145.00 17083.76 88888.00 2017-07-24 11:53:00.000 205 33800.53 145.00 17083.75 37872.53 2017-07-24 11:53:01.000 205 33800.52 144.94 17083.72 88888.00 2017-07-24 11:53:02.000 205 33800.54 144.90 17083.72 88888.00 2017-07-24 11:53:03.000 205 33800.55 144.91 17083.71 88888.00 2017-07-24 11:53:04.000 205 33800.56 144.92 17083.73 88888.00 2017-07-24 11:53:05.000 205 33800.58 144.91 17083.78 37872.47 2017-07-24 11:53:06.000 205 33800.59 144.95 17083.79 88888.00 2017-07-24 11:53:07.000 205 33800.57 144.99 17083.78 88888.00 2017-07-24 11:53:08.000 205 33800.60 145.00 17083.79 88888.00 2017-07-24 11:53:09.000 205 33800.60 145.01 17083.76 88888.00 2017-07-24 11:53:10.000 205 33800.59 144.99 17083.74 37872.49 2017-07-24 11:53:11.000 205 33800.58 145.00 17083.79 88888.00 2017-07-24 11:53:12.000 205 33800.58 144.99 17083.77 88888.00 2017-07-24 11:53:13.000 205 33800.58 145.00 17083.79 88888.00 2017-07-24 11:53:14.000 205 33800.56 145.00 17083.78 88888.00 2017-07-24 11:53:15.000 205 33800.53 145.00 17083.80 37872.43 2017-07-24 11:53:16.000 205 33800.52 144.98 17083.82 88888.00 2017-07-24 11:53:17.000 205 33800.48 145.01 17083.81 88888.00 2017-07-24 11:53:18.000 205 33800.48 145.01 17083.78 88888.00 2017-07-24 11:53:19.000 205 33800.47 144.99 17083.75 88888.00 2017-07-24 11:53:20.000 205 33800.47 145.00 17083.77 37872.62 2017-07-24 11:53:21.000 205 33800.47 145.01 17083.77 88888.00 2017-07-24 11:53:22.000 205 33800.46 144.99 17083.80 88888.00 2017-07-24 11:53:23.000 205 33800.47 144.98 17083.83 88888.00 2017-07-24 11:53:24.000 205 33800.44 144.97 17083.83 88888.00 2017-07-24 11:53:25.000 205 33800.46 144.97 17083.81 37872.44 2017-07-24 11:53:26.000 205 33800.46 144.99 17083.78 88888.00 2017-07-24 11:53:27.000 205 33800.44 144.99 17083.76 88888.00 2017-07-24 11:53:28.000 205 33800.45 144.95 17083.79 88888.00 2017-07-24 11:53:29.000 205 33800.47 144.91 17083.78 88888.00 2017-07-24 11:53:30.000 205 33800.50 144.93 17083.76 37872.45 2017-07-24 11:53:31.000 205 33800.50 144.92 17083.79 88888.00 2017-07-24 11:53:32.000 205 33800.52 144.93 17083.77 88888.00 2017-07-24 11:53:33.000 205 33800.54 144.96 17083.76 88888.00 2017-07-24 11:53:34.000 205 33800.51 144.94 17083.80 88888.00 2017-07-24 11:53:35.000 205 33800.51 144.96 17083.81 37872.49 2017-07-24 11:53:36.000 205 33800.52 144.96 17083.80 88888.00 2017-07-24 11:53:37.000 205 33800.54 144.94 17083.77 88888.00 2017-07-24 11:53:38.000 205 33800.57 144.94 17083.76 88888.00 2017-07-24 11:53:39.000 205 33800.53 144.93 17083.78 88888.00 2017-07-24 11:53:40.000 205 33800.52 144.97 17083.84 37872.55 2017-07-24 11:53:41.000 205 33800.54 144.96 17083.86 88888.00 2017-07-24 11:53:42.000 205 33800.55 144.93 17083.84 88888.00 2017-07-24 11:53:43.000 205 33800.52 144.91 17083.80 88888.00 2017-07-24 11:53:44.000 205 33800.54 144.90 17083.80 88888.00 2017-07-24 11:53:45.000 205 33800.58 144.87 17083.79 37872.59 2017-07-24 11:53:46.000 205 33800.55 144.88 17083.77 88888.00 2017-07-24 11:53:47.000 205 33800.58 144.85 17083.81 88888.00 2017-07-24 11:53:48.000 205 33800.58 144.85 17083.81 88888.00 2017-07-24 11:53:49.000 205 33800.58 144.88 17083.80 88888.00 2017-07-24 11:53:50.000 205 33800.59 144.90 17083.84 37872.57 2017-07-24 11:53:51.000 205 33800.60 144.91 17083.86 88888.00 2017-07-24 11:53:52.000 205 33800.59 144.90 17083.84 88888.00 2017-07-24 11:53:53.000 205 33800.55 144.89 17083.85 88888.00 2017-07-24 11:53:54.000 205 33800.54 144.88 17083.85 88888.00 2017-07-24 11:53:55.000 205 33800.55 144.90 17083.88 37872.59 2017-07-24 11:53:56.000 205 33800.58 144.87 17083.91 88888.00 2017-07-24 11:53:57.000 205 33800.62 144.89 17083.87 88888.00 2017-07-24 11:53:58.000 205 33800.62 144.93 17083.89 88888.00 2017-07-24 11:53:59.000 205 33800.59 144.95 17083.90 88888.00 2017-07-24 11:54:00.000 205 33800.59 144.99 17083.86 37872.49 2017-07-24 11:54:01.000 205 33800.56 144.97 17083.82 88888.00 2017-07-24 11:54:02.000 205 33800.58 144.95 17083.81 88888.00 2017-07-24 11:54:03.000 205 33800.57 144.94 17083.83 88888.00 2017-07-24 11:54:04.000 205 33800.56 144.89 17083.85 88888.00 2017-07-24 11:54:05.000 205 33800.57 144.88 17083.81 37872.46 2017-07-24 11:54:06.000 205 33800.55 144.91 17083.83 88888.00 2017-07-24 11:54:07.000 205 33800.53 144.90 17083.84 88888.00 2017-07-24 11:54:08.000 205 33800.56 144.90 17083.84 88888.00 2017-07-24 11:54:09.000 205 33800.55 144.92 17083.85 88888.00 2017-07-24 11:54:10.000 205 33800.58 144.95 17083.87 37872.57 2017-07-24 11:54:11.000 205 33800.61 144.95 17083.92 88888.00 2017-07-24 11:54:12.000 205 33800.59 144.95 17083.91 88888.00 2017-07-24 11:54:13.000 205 33800.59 144.96 17083.88 88888.00 2017-07-24 11:54:14.000 205 33800.57 144.96 17083.88 88888.00 2017-07-24 11:54:15.000 205 33800.58 144.96 17083.87 37872.54 2017-07-24 11:54:16.000 205 33800.57 144.97 17083.85 88888.00 2017-07-24 11:54:17.000 205 33800.57 145.01 17083.83 88888.00 2017-07-24 11:54:18.000 205 33800.59 144.98 17083.80 88888.00 2017-07-24 11:54:19.000 205 33800.57 144.94 17083.77 88888.00 2017-07-24 11:54:20.000 205 33800.59 144.97 17083.78 37872.60 2017-07-24 11:54:21.000 205 33800.59 144.95 17083.80 88888.00 2017-07-24 11:54:22.000 205 33800.57 144.95 17083.81 88888.00 2017-07-24 11:54:23.000 205 33800.53 144.95 17083.81 88888.00 2017-07-24 11:54:24.000 205 33800.53 144.98 17083.83 88888.00 2017-07-24 11:54:25.000 205 33800.56 145.02 17083.82 37872.51 2017-07-24 11:54:26.000 205 33800.56 144.95 17083.82 88888.00 2017-07-24 11:54:27.000 205 33800.53 144.95 17083.79 88888.00 2017-07-24 11:54:28.000 205 33800.54 144.94 17083.81 88888.00 2017-07-24 11:54:29.000 205 33800.52 144.92 17083.78 88888.00 2017-07-24 11:54:30.000 205 33800.49 144.96 17083.78 37872.44 2017-07-24 11:54:31.000 205 33800.52 144.96 17083.76 88888.00 2017-07-24 11:54:32.000 205 33800.49 144.98 17083.75 88888.00 2017-07-24 11:54:33.000 205 33800.51 144.99 17083.80 88888.00 2017-07-24 11:54:34.000 205 33800.50 145.02 17083.78 88888.00 2017-07-24 11:54:35.000 205 33800.44 145.01 17083.82 37872.39 2017-07-24 11:54:36.000 205 33800.44 145.01 17083.85 88888.00 2017-07-24 11:54:37.000 205 33800.40 145.03 17083.85 88888.00 2017-07-24 11:54:38.000 205 33800.42 145.04 17083.82 88888.00 2017-07-24 11:54:39.000 205 33800.40 145.05 17083.82 88888.00 2017-07-24 11:54:40.000 205 33800.37 145.02 17083.84 37872.39 2017-07-24 11:54:41.000 205 33800.38 145.04 17083.84 88888.00 2017-07-24 11:54:42.000 205 33800.35 145.10 17083.83 88888.00 2017-07-24 11:54:43.000 205 33800.34 145.09 17083.80 88888.00 2017-07-24 11:54:44.000 205 33800.32 145.08 17083.81 88888.00 2017-07-24 11:54:45.000 205 33800.34 145.10 17083.81 37872.38 2017-07-24 11:54:46.000 205 33800.32 145.10 17083.85 88888.00 2017-07-24 11:54:47.000 205 33800.33 145.14 17083.85 88888.00 2017-07-24 11:54:48.000 205 33800.32 145.18 17083.92 88888.00 2017-07-24 11:54:49.000 205 33800.27 145.17 17083.91 88888.00 2017-07-24 11:54:50.000 205 33800.31 145.20 17083.83 37872.20 2017-07-24 11:54:51.000 205 33800.29 145.22 17083.81 88888.00 2017-07-24 11:54:52.000 205 33800.28 145.23 17083.81 88888.00 2017-07-24 11:54:53.000 205 33800.29 145.26 17083.80 88888.00 2017-07-24 11:54:54.000 205 33800.29 145.27 17083.80 88888.00 2017-07-24 11:54:55.000 205 33800.28 145.29 17083.82 37872.35 2017-07-24 11:54:56.000 205 33800.28 145.23 17083.80 88888.00 2017-07-24 11:54:57.000 205 33800.27 145.20 17083.77 88888.00 2017-07-24 11:54:58.000 205 33800.28 145.22 17083.81 88888.00 2017-07-24 11:54:59.000 205 33800.23 145.21 17083.81 88888.00 2017-07-24 11:55:00.000 205 33800.24 145.22 17083.78 37872.33 2017-07-24 11:55:01.000 205 33800.27 145.25 17083.77 88888.00 2017-07-24 11:55:02.000 205 33800.25 145.22 17083.79 88888.00 2017-07-24 11:55:03.000 205 33800.23 145.18 17083.80 88888.00 2017-07-24 11:55:04.000 205 33800.29 145.17 17083.78 88888.00 2017-07-24 11:55:05.000 205 33800.27 145.15 17083.75 37872.18 2017-07-24 11:55:06.000 205 33800.29 145.17 17083.79 88888.00 2017-07-24 11:55:07.000 205 33800.27 145.19 17083.75 88888.00 2017-07-24 11:55:08.000 205 33800.27 145.22 17083.76 88888.00 2017-07-24 11:55:09.000 205 33800.26 145.23 17083.80 88888.00 2017-07-24 11:55:10.000 205 33800.28 145.22 17083.81 37872.21 2017-07-24 11:55:11.000 205 33800.27 145.22 17083.82 88888.00 2017-07-24 11:55:12.000 205 33800.22 145.21 17083.82 88888.00 2017-07-24 11:55:13.000 205 33800.20 145.25 17083.83 88888.00 2017-07-24 11:55:14.000 205 33800.24 145.30 17083.82 88888.00 2017-07-24 11:55:15.000 205 33800.25 145.28 17083.80 37872.25 2017-07-24 11:55:16.000 205 33800.26 145.29 17083.80 88888.00 2017-07-24 11:55:17.000 205 33800.22 145.28 17083.79 88888.00 2017-07-24 11:55:18.000 205 33800.22 145.27 17083.78 88888.00 2017-07-24 11:55:19.000 205 33800.24 145.33 17083.78 88888.00 2017-07-24 11:55:20.000 205 33800.30 145.38 17083.82 37872.35 2017-07-24 11:55:21.000 205 33800.29 145.36 17083.83 88888.00 2017-07-24 11:55:22.000 205 33800.30 145.33 17083.80 88888.00 2017-07-24 11:55:23.000 205 33800.32 145.34 17083.71 88888.00 2017-07-24 11:55:24.000 205 33800.37 145.31 17083.75 88888.00 2017-07-24 11:55:25.000 205 33800.41 145.32 17083.76 37872.34 2017-07-24 11:55:26.000 205 33800.43 145.33 17083.74 88888.00 2017-07-24 11:55:27.000 205 33800.41 145.34 17083.74 88888.00 2017-07-24 11:55:28.000 205 33800.43 145.36 17083.77 88888.00 2017-07-24 11:55:29.000 205 33800.40 145.37 17083.79 88888.00 2017-07-24 11:55:30.000 205 33800.43 145.34 17083.79 37872.32 2017-07-24 11:55:31.000 205 33800.45 145.38 17083.78 88888.00 2017-07-24 11:55:32.000 205 33800.42 145.42 17083.83 88888.00 2017-07-24 11:55:33.000 205 33800.44 145.45 17083.85 88888.00 2017-07-24 11:55:34.000 205 33800.45 145.47 17083.85 88888.00 2017-07-24 11:55:35.000 205 33800.48 145.44 17083.85 37872.50 2017-07-24 11:55:36.000 205 33800.50 145.47 17083.86 88888.00 2017-07-24 11:55:37.000 205 33800.55 145.44 17083.83 88888.00 2017-07-24 11:55:38.000 205 33800.55 145.43 17083.77 88888.00 2017-07-24 11:55:39.000 205 33800.54 145.47 17083.82 88888.00 2017-07-24 11:55:40.000 205 33800.53 145.49 17083.86 37872.50 2017-07-24 11:55:41.000 205 33800.55 145.48 17083.86 88888.00 2017-07-24 11:55:42.000 205 33800.52 145.48 17083.81 88888.00 2017-07-24 11:55:43.000 205 33800.50 145.50 17083.81 88888.00 2017-07-24 11:55:44.000 205 33800.51 145.48 17083.81 88888.00 2017-07-24 11:55:45.000 205 33800.52 145.50 17083.83 37872.48 2017-07-24 11:55:46.000 205 33800.52 145.48 17083.84 88888.00 2017-07-24 11:55:47.000 205 33800.50 145.44 17083.82 88888.00 2017-07-24 11:55:48.000 205 33800.45 145.45 17083.81 88888.00 2017-07-24 11:55:49.000 205 33800.41 145.44 17083.82 88888.00 2017-07-24 11:55:50.000 205 33800.43 145.48 17083.84 37872.40 2017-07-24 11:55:51.000 205 33800.44 145.43 17083.81 88888.00 2017-07-24 11:55:52.000 205 33800.41 145.45 17083.85 88888.00 2017-07-24 11:55:53.000 205 33800.41 145.43 17083.86 88888.00 2017-07-24 11:55:54.000 205 33800.42 145.41 17083.86 88888.00 2017-07-24 11:55:55.000 205 33800.38 145.42 17083.87 37872.48 2017-07-24 11:55:56.000 205 33800.39 145.43 17083.87 88888.00 2017-07-24 11:55:57.000 205 33800.39 145.44 17083.84 88888.00 2017-07-24 11:55:58.000 205 33800.36 145.44 17083.84 88888.00 2017-07-24 11:55:59.000 205 33800.35 145.46 17083.89 88888.00 2017-07-24 11:56:00.000 205 33800.33 145.44 17083.86 37872.47 2017-07-24 11:56:01.000 205 33800.30 145.41 17083.85 88888.00 2017-07-24 11:56:02.000 205 33800.30 145.45 17083.89 88888.00 2017-07-24 11:56:03.000 205 33800.31 145.49 17083.86 88888.00 2017-07-24 11:56:04.000 205 33800.30 145.42 17083.84 88888.00 2017-07-24 11:56:05.000 205 33800.30 145.42 17083.81 37872.36 2017-07-24 11:56:06.000 205 33800.31 145.42 17083.83 88888.00 2017-07-24 11:56:07.000 205 33800.30 145.44 17083.83 88888.00 2017-07-24 11:56:08.000 205 33800.27 145.43 17083.84 88888.00 2017-07-24 11:56:09.000 205 33800.29 145.43 17083.88 88888.00 2017-07-24 11:56:10.000 205 33800.29 145.40 17083.86 37872.41 2017-07-24 11:56:11.000 205 33800.27 145.40 17083.89 88888.00 2017-07-24 11:56:12.000 205 33800.23 145.38 17083.89 88888.00 2017-07-24 11:56:13.000 205 33800.21 145.37 17083.94 88888.00 2017-07-24 11:56:14.000 205 33800.25 145.38 17083.90 88888.00 2017-07-24 11:56:15.000 205 33800.26 145.45 17083.86 37872.35 2017-07-24 11:56:16.000 205 33800.25 145.47 17083.84 88888.00 2017-07-24 11:56:17.000 205 33800.23 145.45 17083.83 88888.00 2017-07-24 11:56:18.000 205 33800.19 145.42 17083.83 88888.00 2017-07-24 11:56:19.000 205 33800.15 145.37 17083.87 88888.00 2017-07-24 11:56:20.000 205 33800.11 145.38 17083.87 37872.30 2017-07-24 11:56:21.000 205 33800.08 145.36 17083.87 88888.00 2017-07-24 11:56:22.000 205 33800.05 145.42 17083.82 88888.00 2017-07-24 11:56:23.000 205 33800.04 145.43 17083.78 88888.00 2017-07-24 11:56:24.000 205 33800.02 145.45 17083.83 88888.00 2017-07-24 11:56:25.000 205 33800.02 145.48 17083.82 37872.09 2017-07-24 11:56:26.000 205 33799.97 145.46 17083.84 88888.00 2017-07-24 11:56:27.000 205 33799.93 145.49 17083.84 88888.00 2017-07-24 11:56:28.000 205 33799.91 145.48 17083.85 88888.00 2017-07-24 11:56:29.000 205 33799.85 145.50 17083.89 88888.00 2017-07-24 11:56:30.000 205 33799.85 145.51 17083.92 37872.05 2017-07-24 11:56:31.000 205 33799.83 145.50 17083.94 88888.00 2017-07-24 11:56:32.000 205 33799.81 145.52 17083.94 88888.00 2017-07-24 11:56:33.000 205 33799.83 145.52 17083.91 88888.00 2017-07-24 11:56:34.000 205 33799.81 145.52 17083.92 88888.00 2017-07-24 11:56:35.000 205 33799.78 145.55 17083.92 37871.97 2017-07-24 11:56:36.000 205 33799.80 145.57 17083.92 88888.00 2017-07-24 11:56:37.000 205 33799.78 145.56 17083.91 88888.00 2017-07-24 11:56:38.000 205 33799.80 145.58 17083.90 88888.00 2017-07-24 11:56:39.000 205 33799.83 145.61 17083.91 88888.00 2017-07-24 11:56:40.000 205 33799.85 145.63 17083.89 37871.97 2017-07-24 11:56:41.000 205 33799.88 145.65 17083.88 88888.00 2017-07-24 11:56:42.000 205 33799.91 145.63 17083.90 88888.00 2017-07-24 11:56:43.000 205 33799.93 145.67 17083.90 88888.00 2017-07-24 11:56:44.000 205 33799.96 145.70 17083.90 88888.00 2017-07-24 11:56:45.000 205 33799.90 145.67 17083.91 37871.95 2017-07-24 11:56:46.000 205 33799.91 145.69 17083.93 88888.00 2017-07-24 11:56:47.000 205 33799.90 145.72 17083.91 88888.00 2017-07-24 11:56:48.000 205 33799.93 145.74 17083.90 88888.00 2017-07-24 11:56:49.000 205 33799.97 145.74 17083.93 88888.00 2017-07-24 11:56:50.000 205 33800.01 145.75 17083.96 37872.04 2017-07-24 11:56:51.000 205 33800.02 145.78 17083.97 88888.00 2017-07-24 11:56:52.000 205 33800.02 145.79 17083.98 88888.00 2017-07-24 11:56:53.000 205 33800.00 145.79 17083.98 88888.00 2017-07-24 11:56:54.000 205 33799.97 145.80 17084.01 88888.00 2017-07-24 11:56:55.000 205 33799.97 145.80 17084.01 37872.10 2017-07-24 11:56:56.000 205 33799.97 145.77 17084.01 88888.00 2017-07-24 11:56:57.000 205 33799.94 145.74 17084.01 88888.00 2017-07-24 11:56:58.000 205 33799.92 145.76 17083.99 88888.00 2017-07-24 11:56:59.000 205 33799.92 145.78 17083.99 88888.00 2017-07-24 11:57:00.000 205 33799.93 145.82 17084.02 37871.99 2017-07-24 11:57:01.000 205 33799.92 145.81 17084.02 88888.00 2017-07-24 11:57:02.000 205 33799.90 145.81 17084.01 88888.00 2017-07-24 11:57:03.000 205 33799.84 145.85 17084.01 88888.00 2017-07-24 11:57:04.000 205 33799.86 145.83 17084.02 88888.00 2017-07-24 11:57:05.000 205 33799.84 145.87 17083.99 37871.89 2017-07-24 11:57:06.000 205 33799.87 145.89 17083.98 88888.00 2017-07-24 11:57:07.000 205 33799.86 145.92 17084.00 88888.00 2017-07-24 11:57:08.000 205 33799.85 145.93 17084.03 88888.00 2017-07-24 11:57:09.000 205 33799.86 145.90 17084.05 88888.00 2017-07-24 11:57:10.000 205 33799.88 145.88 17084.02 37871.93 2017-07-24 11:57:11.000 205 33799.88 145.90 17084.02 88888.00 2017-07-24 11:57:12.000 205 33799.89 145.94 17084.02 88888.00 2017-07-24 11:57:13.000 205 33799.90 145.95 17084.03 88888.00 2017-07-24 11:57:14.000 205 33799.91 145.96 17084.02 88888.00 2017-07-24 11:57:15.000 205 33799.93 145.94 17084.02 37872.00 2017-07-24 11:57:16.000 205 33799.93 145.96 17084.02 88888.00 2017-07-24 11:57:17.000 205 33799.95 145.98 17084.04 88888.00 2017-07-24 11:57:18.000 205 33799.97 145.98 17084.07 88888.00 2017-07-24 11:57:19.000 205 33799.94 145.94 17084.07 88888.00 2017-07-24 11:57:20.000 205 33799.95 145.92 17084.03 37871.96 2017-07-24 11:57:21.000 205 33799.97 145.94 17084.03 88888.00 2017-07-24 11:57:22.000 205 33799.95 145.96 17084.02 88888.00 2017-07-24 11:57:23.000 205 33799.91 146.01 17084.04 88888.00 2017-07-24 11:57:24.000 205 33799.96 145.99 17084.00 88888.00 2017-07-24 11:57:25.000 205 33799.97 145.95 17083.98 37872.02 2017-07-24 11:57:26.000 205 33799.97 145.97 17083.98 88888.00 2017-07-24 11:57:27.000 205 33799.97 145.98 17084.01 88888.00 2017-07-24 11:57:28.000 205 33799.97 146.01 17084.00 88888.00 2017-07-24 11:57:29.000 205 33799.96 145.99 17084.01 88888.00 2017-07-24 11:57:30.000 205 33799.98 146.01 17084.00 37872.11 2017-07-24 11:57:31.000 205 33799.99 146.01 17084.02 88888.00 2017-07-24 11:57:32.000 205 33800.00 146.03 17084.00 88888.00 2017-07-24 11:57:33.000 205 33799.97 146.01 17083.97 88888.00 2017-07-24 11:57:34.000 205 33799.98 146.00 17083.94 88888.00 2017-07-24 11:57:35.000 205 33799.98 146.00 17083.96 37872.03 2017-07-24 11:57:36.000 205 33800.00 146.04 17083.98 88888.00 2017-07-24 11:57:37.000 205 33799.97 146.02 17083.98 88888.00 2017-07-24 11:57:38.000 205 33800.00 146.02 17083.99 88888.00 2017-07-24 11:57:39.000 205 33800.03 146.04 17084.01 88888.00 2017-07-24 11:57:40.000 205 33800.04 146.00 17084.03 37872.09 2017-07-24 11:57:41.000 205 33800.03 146.02 17084.03 88888.00 2017-07-24 11:57:42.000 205 33800.02 145.99 17083.98 88888.00 2017-07-24 11:57:43.000 205 33800.01 146.02 17084.02 88888.00 2017-07-24 11:57:44.000 205 33800.02 146.06 17084.04 88888.00 2017-07-24 11:57:45.000 205 33800.06 146.03 17084.00 37872.08 2017-07-24 11:57:46.000 205 33800.08 146.03 17083.99 88888.00 2017-07-24 11:57:47.000 205 33800.10 145.99 17084.02 88888.00 2017-07-24 11:57:48.000 205 33800.09 146.02 17084.00 88888.00 2017-07-24 11:57:49.000 205 33800.04 146.05 17084.02 88888.00 2017-07-24 11:57:50.000 205 33800.01 146.06 17083.99 37872.14 2017-07-24 11:57:51.000 205 33800.03 146.06 17083.96 88888.00 2017-07-24 11:57:52.000 205 33800.04 146.05 17083.98 88888.00 2017-07-24 11:57:53.000 205 33800.04 146.04 17083.94 88888.00 2017-07-24 11:57:54.000 205 33800.03 146.01 17083.97 88888.00 2017-07-24 11:57:55.000 205 33800.05 146.01 17083.97 37872.14 2017-07-24 11:57:56.000 205 33800.02 146.03 17083.94 88888.00 2017-07-24 11:57:57.000 205 33799.99 146.01 17083.94 88888.00 2017-07-24 11:57:58.000 205 33799.95 146.02 17083.95 88888.00 2017-07-24 11:57:59.000 205 33799.98 146.01 17083.96 88888.00 2017-07-24 11:58:00.000 205 33799.95 145.95 17083.94 37872.06 2017-07-24 11:58:01.000 205 33799.95 145.95 17083.96 88888.00 2017-07-24 11:58:02.000 205 33799.95 145.99 17083.98 88888.00 2017-07-24 11:58:03.000 205 33799.92 146.00 17083.99 88888.00 2017-07-24 11:58:04.000 205 33799.92 146.01 17084.00 88888.00 2017-07-24 11:58:05.000 205 33799.89 145.99 17084.02 37872.07 2017-07-24 11:58:06.000 205 33799.88 146.03 17084.04 88888.00 2017-07-24 11:58:07.000 205 33799.82 146.01 17084.03 88888.00 2017-07-24 11:58:08.000 205 33799.75 145.97 17084.00 88888.00 2017-07-24 11:58:09.000 205 33799.74 146.01 17084.00 88888.00 2017-07-24 11:58:10.000 205 33799.77 146.06 17083.99 37871.94 2017-07-24 11:58:11.000 205 33799.76 146.03 17083.97 88888.00 2017-07-24 11:58:12.000 205 33799.74 146.06 17083.92 88888.00 2017-07-24 11:58:13.000 205 33799.68 146.02 17083.93 88888.00 2017-07-24 11:58:14.000 205 33799.67 145.98 17083.95 88888.00 2017-07-24 11:58:15.000 205 33799.66 146.00 17083.95 37871.86 2017-07-24 11:58:16.000 205 33799.63 146.02 17083.97 88888.00 2017-07-24 11:58:17.000 205 33799.59 146.04 17083.92 88888.00 2017-07-24 11:58:18.000 205 33799.62 146.03 17083.91 88888.00 2017-07-24 11:58:19.000 205 33799.61 146.01 17083.97 88888.00 2017-07-24 11:58:20.000 205 33799.58 146.04 17083.97 37871.80 2017-07-24 11:58:21.000 205 33799.52 146.04 17084.00 88888.00 2017-07-24 11:58:22.000 205 33799.49 146.03 17083.98 88888.00 2017-07-24 11:58:23.000 205 33799.47 145.98 17083.95 88888.00 2017-07-24 11:58:24.000 205 33799.44 146.00 17083.93 88888.00 2017-07-24 11:58:25.000 205 33799.41 146.01 17083.97 37871.62 2017-07-24 11:58:26.000 205 33799.37 146.01 17084.01 88888.00 2017-07-24 11:58:27.000 205 33799.33 146.01 17083.99 88888.00 2017-07-24 11:58:28.000 205 33799.35 146.00 17083.99 88888.00 2017-07-24 11:58:29.000 205 33799.30 145.96 17084.01 88888.00 2017-07-24 11:58:30.000 205 33799.30 145.99 17084.04 37871.52 2017-07-24 11:58:31.000 205 33799.37 146.00 17084.02 88888.00 2017-07-24 11:58:32.000 205 33799.37 145.97 17084.05 88888.00 2017-07-24 11:58:33.000 205 33799.35 145.98 17084.04 88888.00 2017-07-24 11:58:34.000 205 33799.34 146.02 17084.06 88888.00 2017-07-24 11:58:35.000 205 33799.35 146.02 17084.07 37871.60 2017-07-24 11:58:36.000 205 33799.37 146.04 17084.04 88888.00 2017-07-24 11:58:37.000 205 33799.36 145.95 17083.97 88888.00 2017-07-24 11:58:38.000 205 33799.36 145.98 17083.99 88888.00 2017-07-24 11:58:39.000 205 33799.36 146.01 17083.97 88888.00 2017-07-24 11:58:40.000 205 33799.39 146.00 17083.99 37871.53 2017-07-24 11:58:41.000 205 33799.38 146.01 17084.03 88888.00 2017-07-24 11:58:42.000 205 33799.34 145.96 17084.01 88888.00 2017-07-24 11:58:43.000 205 33799.33 145.96 17084.00 88888.00 2017-07-24 11:58:44.000 205 33799.25 145.96 17083.99 88888.00 2017-07-24 11:58:45.000 205 33799.20 145.94 17084.04 37871.51 2017-07-24 11:58:46.000 205 33799.22 145.97 17084.02 88888.00 2017-07-24 11:58:47.000 205 33799.19 145.98 17084.02 88888.00 2017-07-24 11:58:48.000 205 33799.16 145.99 17084.04 88888.00 2017-07-24 11:58:49.000 205 33799.18 145.96 17084.03 88888.00 2017-07-24 11:58:50.000 205 33799.14 145.97 17084.03 37871.51 2017-07-24 11:58:51.000 205 33799.12 145.99 17084.04 88888.00 2017-07-24 11:58:52.000 205 33799.15 146.03 17084.05 88888.00 2017-07-24 11:58:53.000 205 33799.13 146.04 17084.05 88888.00 2017-07-24 11:58:54.000 205 33799.11 146.04 17084.05 88888.00 2017-07-24 11:58:55.000 205 33799.09 146.05 17084.08 37871.39 2017-07-24 11:58:56.000 205 33799.08 146.04 17084.04 88888.00 2017-07-24 11:58:57.000 205 33799.07 146.03 17084.05 88888.00 2017-07-24 11:58:58.000 205 33799.07 146.05 17084.07 88888.00 2017-07-24 11:58:59.000 205 33799.07 146.10 17084.05 88888.00 2017-07-24 11:59:00.000 205 33799.10 146.10 17084.00 37871.31 2017-07-24 11:59:01.000 205 33799.07 146.10 17083.99 88888.00 2017-07-24 11:59:02.000 205 33799.08 146.10 17084.01 88888.00 2017-07-24 11:59:03.000 205 33799.10 146.12 17084.02 88888.00 2017-07-24 11:59:04.000 205 33799.09 146.11 17083.99 88888.00 2017-07-24 11:59:05.000 205 33799.11 146.10 17084.01 37871.29 2017-07-24 11:59:06.000 205 33799.11 146.14 17084.03 88888.00 2017-07-24 11:59:07.000 205 33799.14 146.17 17084.01 88888.00 2017-07-24 11:59:08.000 205 33799.18 146.11 17084.00 88888.00 2017-07-24 11:59:09.000 205 33799.16 146.11 17083.99 88888.00 2017-07-24 11:59:10.000 205 33799.18 146.09 17084.02 37871.29 2017-07-24 11:59:11.000 205 33799.20 146.11 17084.00 88888.00 2017-07-24 11:59:12.000 205 33799.18 146.12 17083.98 88888.00 2017-07-24 11:59:13.000 205 33799.20 146.13 17084.00 88888.00 2017-07-24 11:59:14.000 205 33799.22 146.12 17084.02 88888.00 2017-07-24 11:59:15.000 205 33799.24 146.08 17084.02 37871.51 2017-07-24 11:59:16.000 205 33799.25 146.07 17084.01 88888.00 2017-07-24 11:59:17.000 205 33799.22 146.07 17084.05 88888.00 2017-07-24 11:59:18.000 205 33799.22 146.09 17084.07 88888.00 2017-07-24 11:59:19.000 205 33799.18 146.07 17084.07 88888.00 2017-07-24 11:59:20.000 205 33799.16 146.05 17084.05 37871.39 2017-07-24 11:59:21.000 205 33799.15 146.08 17084.04 88888.00 2017-07-24 11:59:22.000 205 33799.15 146.07 17084.04 88888.00 2017-07-24 11:59:23.000 205 33799.15 146.08 17084.07 88888.00 2017-07-24 11:59:24.000 205 33799.15 146.07 17084.07 88888.00 2017-07-24 11:59:25.000 205 33799.11 146.08 17084.08 37871.36 2017-07-24 11:59:26.000 205 33799.12 146.12 17084.08 88888.00 2017-07-24 11:59:27.000 205 33799.09 146.12 17084.08 88888.00 2017-07-24 11:59:28.000 205 33799.05 146.08 17084.08 88888.00 2017-07-24 11:59:29.000 205 33799.09 146.11 17084.06 88888.00 2017-07-24 11:59:30.000 205 33799.06 146.14 17084.10 37871.29 2017-07-24 11:59:31.000 205 33799.01 146.13 17084.10 88888.00 2017-07-24 11:59:32.000 205 33798.97 146.12 17084.07 88888.00 2017-07-24 11:59:33.000 205 33798.94 146.14 17084.05 88888.00 2017-07-24 11:59:34.000 205 33798.90 146.20 17084.04 88888.00 2017-07-24 11:59:35.000 205 33798.93 146.20 17084.05 37871.19 2017-07-24 11:59:36.000 205 33798.92 146.21 17084.14 88888.00 2017-07-24 11:59:37.000 205 33798.90 146.20 17084.16 88888.00 2017-07-24 11:59:38.000 205 33798.89 146.20 17084.13 88888.00 2017-07-24 11:59:39.000 205 33798.86 146.18 17084.15 88888.00 2017-07-24 11:59:40.000 205 33798.86 146.16 17084.10 37871.15 2017-07-24 11:59:41.000 205 33798.83 146.18 17084.09 88888.00 2017-07-24 11:59:42.000 205 33798.84 146.21 17084.10 88888.00 2017-07-24 11:59:43.000 205 33798.85 146.20 17084.06 88888.00 2017-07-24 11:59:44.000 205 33798.86 146.25 17084.06 88888.00 2017-07-24 11:59:45.000 205 33798.86 146.25 17084.07 37871.11 2017-07-24 11:59:46.000 205 33798.89 146.23 17084.09 88888.00 2017-07-24 11:59:47.000 205 33798.90 146.19 17084.09 88888.00 2017-07-24 11:59:48.000 205 33798.87 146.19 17084.10 88888.00 2017-07-24 11:59:49.000 205 33798.87 146.19 17084.11 88888.00 2017-07-24 11:59:50.000 205 33798.85 146.19 17084.13 37871.20 2017-07-24 11:59:51.000 205 33798.84 146.20 17084.11 88888.00 2017-07-24 11:59:52.000 205 33798.85 146.21 17084.11 88888.00 2017-07-24 11:59:53.000 205 33798.87 146.20 17084.15 88888.00 2017-07-24 11:59:54.000 205 33798.86 146.19 17084.12 88888.00 2017-07-24 11:59:55.000 205 33798.86 146.17 17084.12 37871.11 2017-07-24 11:59:56.000 205 33798.89 146.17 17084.07 88888.00 2017-07-24 11:59:57.000 205 33798.86 146.21 17084.05 88888.00 2017-07-24 11:59:58.000 205 33798.84 146.23 17084.09 88888.00 2017-07-24 11:59:59.000 205 33798.85 146.25 17084.16 88888.00 2017-07-24 12:00:00.000 205 33798.84 146.23 17084.14 37871.17 2017-07-24 12:00:01.000 205 33798.84 146.21 17084.07 88888.00 2017-07-24 12:00:02.000 205 33798.86 146.23 17084.10 88888.00 2017-07-24 12:00:03.000 205 33798.86 146.22 17084.08 88888.00 2017-07-24 12:00:04.000 205 33798.86 146.22 17084.12 88888.00 2017-07-24 12:00:05.000 205 33798.87 146.24 17084.16 37871.18 2017-07-24 12:00:06.000 205 33798.90 146.30 17084.11 88888.00 2017-07-24 12:00:07.000 205 33798.91 146.28 17084.12 88888.00 2017-07-24 12:00:08.000 205 33798.90 146.29 17084.12 88888.00 2017-07-24 12:00:09.000 205 33798.87 146.26 17084.09 88888.00 2017-07-24 12:00:10.000 205 33798.88 146.28 17084.10 37871.21 2017-07-24 12:00:11.000 205 33798.87 146.28 17084.13 88888.00 2017-07-24 12:00:12.000 205 33798.87 146.26 17084.09 88888.00 2017-07-24 12:00:13.000 205 33798.92 146.23 17084.13 88888.00 2017-07-24 12:00:14.000 205 33798.95 146.29 17084.13 88888.00 2017-07-24 12:00:15.000 205 33798.92 146.30 17084.09 37871.31 2017-07-24 12:00:16.000 205 33798.89 146.31 17084.12 88888.00 2017-07-24 12:00:17.000 205 33798.93 146.33 17084.14 88888.00 2017-07-24 12:00:18.000 205 33798.95 146.34 17084.17 88888.00 2017-07-24 12:00:19.000 205 33798.92 146.33 17084.13 88888.00 2017-07-24 12:00:20.000 205 33798.90 146.31 17084.15 37871.25 2017-07-24 12:00:21.000 205 33798.92 146.30 17084.16 88888.00 2017-07-24 12:00:22.000 205 33798.93 146.34 17084.16 88888.00 2017-07-24 12:00:23.000 205 33798.93 146.33 17084.13 88888.00 2017-07-24 12:00:24.000 205 33798.98 146.31 17084.15 88888.00 2017-07-24 12:00:25.000 205 33798.97 146.35 17084.13 37871.27 2017-07-24 12:00:26.000 205 33798.98 146.34 17084.14 88888.00 2017-07-24 12:00:27.000 205 33798.99 146.33 17084.13 88888.00 2017-07-24 12:00:28.000 205 33799.01 146.38 17084.14 88888.00 2017-07-24 12:00:29.000 205 33799.06 146.40 17084.10 88888.00 2017-07-24 12:00:30.000 205 33799.07 146.38 17084.15 37871.36 2017-07-24 12:00:31.000 205 33799.05 146.39 17084.17 88888.00 2017-07-24 12:00:32.000 205 33799.05 146.41 17084.11 88888.00 2017-07-24 12:00:33.000 205 33799.07 146.40 17084.09 88888.00 2017-07-24 12:00:34.000 205 33799.08 146.39 17084.12 88888.00 2017-07-24 12:00:35.000 205 33799.06 146.38 17084.11 37871.28 2017-07-24 12:00:36.000 205 33799.05 146.41 17084.13 88888.00 2017-07-24 12:00:37.000 205 33799.08 146.43 17084.11 88888.00 2017-07-24 12:00:38.000 205 33799.05 146.45 17084.14 88888.00 2017-07-24 12:00:39.000 205 33799.06 146.43 17084.14 88888.00 2017-07-24 12:00:40.000 205 33799.03 146.43 17084.17 37871.26 2017-07-24 12:00:41.000 205 33799.04 146.42 17084.21 88888.00 2017-07-24 12:00:42.000 205 33799.03 146.44 17084.19 88888.00 2017-07-24 12:00:43.000 205 33798.99 146.44 17084.18 88888.00 2017-07-24 12:00:44.000 205 33798.99 146.43 17084.17 88888.00 2017-07-24 12:00:45.000 205 33799.02 146.39 17084.16 37871.32 2017-07-24 12:00:46.000 205 33799.04 146.38 17084.18 88888.00 2017-07-24 12:00:47.000 205 33799.00 146.42 17084.15 88888.00 2017-07-24 12:00:48.000 205 33799.04 146.44 17084.14 88888.00 2017-07-24 12:00:49.000 205 33799.07 146.42 17084.13 88888.00 2017-07-24 12:00:50.000 205 33799.04 146.44 17084.11 37871.26 2017-07-24 12:00:51.000 205 33799.04 146.45 17084.07 88888.00 2017-07-24 12:00:52.000 205 33799.07 146.45 17084.04 88888.00 2017-07-24 12:00:53.000 205 33799.07 146.44 17084.07 88888.00 2017-07-24 12:00:54.000 205 33799.05 146.43 17084.11 88888.00 2017-07-24 12:00:55.000 205 33799.03 146.48 17084.13 37871.34 2017-07-24 12:00:56.000 205 33799.02 146.50 17084.11 88888.00 2017-07-24 12:00:57.000 205 33799.05 146.51 17084.11 88888.00 2017-07-24 12:00:58.000 205 33799.03 146.52 17084.13 88888.00 2017-07-24 12:00:59.000 205 33799.02 146.52 17084.08 88888.00 2017-07-24 12:01:00.000 205 33799.03 146.53 17084.13 37871.31 2017-07-24 12:01:01.000 205 33799.03 146.56 17084.11 88888.00 2017-07-24 12:01:02.000 205 33799.02 146.55 17084.06 88888.00 2017-07-24 12:01:03.000 205 33799.01 146.53 17084.08 88888.00 2017-07-24 12:01:04.000 205 33798.95 146.55 17084.09 88888.00 2017-07-24 12:01:05.000 205 33798.96 146.58 17084.11 37871.30 2017-07-24 12:01:06.000 205 33799.01 146.55 17084.14 88888.00 2017-07-24 12:01:07.000 205 33799.00 146.58 17084.12 88888.00 2017-07-24 12:01:08.000 205 33799.01 146.59 17084.18 88888.00 2017-07-24 12:01:09.000 205 33799.01 146.58 17084.17 88888.00 2017-07-24 12:01:10.000 205 33798.97 146.54 17084.12 37871.32 2017-07-24 12:01:11.000 205 33798.99 146.55 17084.14 88888.00 2017-07-24 12:01:12.000 205 33798.98 146.56 17084.14 88888.00 2017-07-24 12:01:13.000 205 33798.97 146.53 17084.15 88888.00 2017-07-24 12:01:14.000 205 33798.95 146.55 17084.11 88888.00 2017-07-24 12:01:15.000 205 33798.93 146.54 17084.13 37871.36 2017-07-24 12:01:16.000 205 33798.92 146.52 17084.20 88888.00 2017-07-24 12:01:17.000 205 33798.93 146.53 17084.21 88888.00 2017-07-24 12:01:18.000 205 33798.90 146.53 17084.13 88888.00 2017-07-24 12:01:19.000 205 33798.93 146.52 17084.11 88888.00 2017-07-24 12:01:20.000 205 33798.97 146.53 17084.13 37871.26 2017-07-24 12:01:21.000 205 33799.00 146.57 17084.20 88888.00 2017-07-24 12:01:22.000 205 33798.96 146.56 17084.22 88888.00 2017-07-24 12:01:23.000 205 33798.94 146.52 17084.19 88888.00 2017-07-24 12:01:24.000 205 33798.94 146.49 17084.21 88888.00 2017-07-24 12:01:25.000 205 33798.88 146.46 17084.22 37871.17 2017-07-24 12:01:26.000 205 33798.89 146.50 17084.22 88888.00 2017-07-24 12:01:27.000 205 33798.90 146.54 17084.20 88888.00 2017-07-24 12:01:28.000 205 33798.94 146.52 17084.18 88888.00 2017-07-24 12:01:29.000 205 33798.91 146.54 17084.17 88888.00 2017-07-24 12:01:30.000 205 33798.88 146.52 17084.18 37871.19 2017-07-24 12:01:31.000 205 33798.89 146.55 17084.16 88888.00 2017-07-24 12:01:32.000 205 33798.87 146.54 17084.16 88888.00 2017-07-24 12:01:33.000 205 33798.89 146.53 17084.20 88888.00 2017-07-24 12:01:34.000 205 33798.86 146.55 17084.19 88888.00 2017-07-24 12:01:35.000 205 33798.80 146.52 17084.23 37871.24 2017-07-24 12:01:36.000 205 33798.80 146.51 17084.23 88888.00 2017-07-24 12:01:37.000 205 33798.79 146.56 17084.25 88888.00 2017-07-24 12:01:38.000 205 33798.79 146.57 17084.22 88888.00 2017-07-24 12:01:39.000 205 33798.77 146.53 17084.22 88888.00 2017-07-24 12:01:40.000 205 33798.76 146.53 17084.20 37871.20 2017-07-24 12:01:41.000 205 33798.79 146.60 17084.22 88888.00 2017-07-24 12:01:42.000 205 33798.84 146.56 17084.23 88888.00 2017-07-24 12:01:43.000 205 33798.82 146.57 17084.22 88888.00 2017-07-24 12:01:44.000 205 33798.77 146.53 17084.23 88888.00 2017-07-24 12:01:45.000 205 33798.72 146.50 17084.25 37871.21 2017-07-24 12:01:46.000 205 33798.75 146.53 17084.25 88888.00 2017-07-24 12:01:47.000 205 33798.81 146.53 17084.23 88888.00 2017-07-24 12:01:48.000 205 33798.82 146.53 17084.23 88888.00 2017-07-24 12:01:49.000 205 33798.82 146.56 17084.20 88888.00 2017-07-24 12:01:50.000 205 33798.81 146.56 17084.17 37871.16 2017-07-24 12:01:51.000 205 33798.82 146.58 17084.16 88888.00 2017-07-24 12:01:52.000 205 33798.81 146.57 17084.14 88888.00 2017-07-24 12:01:53.000 205 33798.81 146.53 17084.16 88888.00 2017-07-24 12:01:54.000 205 33798.80 146.56 17084.17 88888.00 2017-07-24 12:01:55.000 205 33798.79 146.56 17084.18 37871.08 2017-07-24 12:01:56.000 205 33798.78 146.55 17084.19 88888.00 2017-07-24 12:01:57.000 205 33798.74 146.53 17084.19 88888.00 2017-07-24 12:01:58.000 205 33798.73 146.55 17084.18 88888.00 2017-07-24 12:01:59.000 205 33798.74 146.53 17084.20 88888.00 2017-07-24 12:02:00.000 205 33798.75 146.50 17084.22 37871.08 2017-07-24 12:02:01.000 205 33798.72 146.49 17084.20 88888.00 2017-07-24 12:02:02.000 205 33798.73 146.47 17084.16 88888.00 2017-07-24 12:02:03.000 205 33798.71 146.44 17084.13 88888.00 2017-07-24 12:02:04.000 205 33798.71 146.47 17084.14 88888.00 2017-07-24 12:02:05.000 205 33798.69 146.46 17084.16 37871.05 2017-07-24 12:02:06.000 205 33798.69 146.48 17084.14 88888.00 2017-07-24 12:02:07.000 205 33798.72 146.42 17084.13 88888.00 2017-07-24 12:02:08.000 205 33798.70 146.42 17084.16 88888.00 2017-07-24 12:02:09.000 205 33798.67 146.46 17084.21 88888.00 2017-07-24 12:02:10.000 205 33798.66 146.47 17084.25 37871.10 2017-07-24 12:02:11.000 205 33798.70 146.48 17084.24 88888.00 2017-07-24 12:02:12.000 205 33798.71 146.45 17084.22 88888.00 2017-07-24 12:02:13.000 205 33798.70 146.45 17084.21 88888.00 2017-07-24 12:02:14.000 205 33798.69 146.39 17084.20 88888.00 2017-07-24 12:02:15.000 205 33798.67 146.40 17084.17 37871.03 2017-07-24 12:02:16.000 205 33798.67 146.39 17084.17 88888.00 2017-07-24 12:02:17.000 205 33798.66 146.37 17084.20 88888.00 2017-07-24 12:02:18.000 205 33798.66 146.35 17084.23 88888.00 2017-07-24 12:02:19.000 205 33798.64 146.34 17084.22 88888.00 2017-07-24 12:02:20.000 205 33798.62 146.34 17084.24 37871.08 2017-07-24 12:02:21.000 205 33798.62 146.33 17084.22 88888.00 2017-07-24 12:02:22.000 205 33798.59 146.29 17084.22 88888.00 2017-07-24 12:02:23.000 205 33798.60 146.26 17084.23 88888.00 2017-07-24 12:02:24.000 205 33798.61 146.27 17084.21 88888.00 2017-07-24 12:02:25.000 205 33798.64 146.30 17084.22 37871.05 2017-07-24 12:02:26.000 205 33798.66 146.28 17084.24 88888.00 2017-07-24 12:02:27.000 205 33798.60 146.26 17084.24 88888.00 2017-07-24 12:02:28.000 205 33798.59 146.26 17084.19 88888.00 2017-07-24 12:02:29.000 205 33798.58 146.24 17084.26 88888.00 2017-07-24 12:02:30.000 205 33798.57 146.20 17084.26 37871.14 2017-07-24 12:02:31.000 205 33798.54 146.18 17084.23 88888.00 2017-07-24 12:02:32.000 205 33798.55 146.20 17084.25 88888.00 2017-07-24 12:02:33.000 205 33798.55 146.23 17084.26 88888.00 2017-07-24 12:02:34.000 205 33798.55 146.21 17084.24 88888.00 2017-07-24 12:02:35.000 205 33798.56 146.22 17084.20 37871.02 2017-07-24 12:02:36.000 205 33798.52 146.21 17084.20 88888.00 2017-07-24 12:02:37.000 205 33798.49 146.17 17084.20 88888.00 2017-07-24 12:02:38.000 205 33798.50 146.18 17084.21 88888.00 2017-07-24 12:02:39.000 205 33798.55 146.16 17084.21 88888.00 2017-07-24 12:02:40.000 205 33798.53 146.17 17084.19 37870.94 2017-07-24 12:02:41.000 205 33798.50 146.16 17084.22 88888.00 2017-07-24 12:02:42.000 205 33798.50 146.13 17084.27 88888.00 2017-07-24 12:02:43.000 205 33798.45 146.11 17084.30 88888.00 2017-07-24 12:02:44.000 205 33798.44 146.09 17084.31 88888.00 2017-07-24 12:02:45.000 205 33798.46 146.11 17084.33 37871.07 2017-07-24 12:02:46.000 205 33798.45 146.09 17084.32 88888.00 2017-07-24 12:02:47.000 205 33798.42 146.09 17084.30 88888.00 2017-07-24 12:02:48.000 205 33798.36 146.08 17084.31 88888.00 2017-07-24 12:02:49.000 205 33798.38 146.07 17084.32 88888.00 2017-07-24 12:02:50.000 205 33798.41 146.06 17084.32 37870.89 2017-07-24 12:02:51.000 205 33798.39 146.08 17084.36 88888.00 2017-07-24 12:02:52.000 205 33798.37 146.05 17084.36 88888.00 2017-07-24 12:02:53.000 205 33798.36 146.03 17084.31 88888.00 2017-07-24 12:02:54.000 205 33798.36 146.03 17084.30 88888.00 2017-07-24 12:02:55.000 205 33798.39 146.05 17084.30 37870.79 2017-07-24 12:02:56.000 205 33798.36 146.06 17084.32 88888.00 2017-07-24 12:02:57.000 205 33798.32 146.05 17084.36 88888.00 2017-07-24 12:02:58.000 205 33798.32 146.09 17084.35 88888.00 2017-07-24 12:02:59.000 205 33798.33 146.11 17084.36 88888.00 2017-07-24 12:03:00.000 205 33798.31 146.08 17084.41 37870.92 2017-07-24 12:03:01.000 205 33798.29 146.04 17084.41 88888.00 2017-07-24 12:03:02.000 205 33798.28 146.03 17084.37 88888.00 2017-07-24 12:03:03.000 205 33798.27 146.02 17084.39 88888.00 2017-07-24 12:03:04.000 205 33798.27 146.00 17084.38 88888.00 2017-07-24 12:03:05.000 205 33798.27 145.99 17084.36 37870.90 2017-07-24 12:03:06.000 205 33798.30 145.98 17084.35 88888.00 2017-07-24 12:03:07.000 205 33798.29 145.98 17084.38 88888.00 2017-07-24 12:03:08.000 205 33798.30 145.95 17084.38 88888.00 2017-07-24 12:03:09.000 205 33798.28 145.90 17084.32 88888.00 2017-07-24 12:03:10.000 205 33798.30 145.90 17084.32 37870.75 2017-07-24 12:03:11.000 205 33798.31 145.96 17084.33 88888.00 2017-07-24 12:03:12.000 205 33798.31 145.97 17084.33 88888.00 2017-07-24 12:03:13.000 205 33798.28 145.93 17084.33 88888.00 2017-07-24 12:03:14.000 205 33798.25 145.90 17084.33 88888.00 2017-07-24 12:03:15.000 205 33798.27 145.90 17084.36 37870.68 2017-07-24 12:03:16.000 205 33798.27 145.91 17084.39 88888.00 2017-07-24 12:03:17.000 205 33798.27 145.88 17084.43 88888.00 2017-07-24 12:03:18.000 205 33798.25 145.90 17084.42 88888.00 2017-07-24 12:03:19.000 205 33798.26 145.87 17084.37 88888.00 2017-07-24 12:03:20.000 205 33798.24 145.85 17084.36 37870.60 2017-07-24 12:03:21.000 205 33798.25 145.82 17084.36 88888.00 2017-07-24 12:03:22.000 205 33798.24 145.79 17084.37 88888.00 2017-07-24 12:03:23.000 205 33798.23 145.78 17084.39 88888.00 2017-07-24 12:03:24.000 205 33798.24 145.74 17084.40 88888.00 2017-07-24 12:03:25.000 205 33798.21 145.75 17084.44 37870.78 2017-07-24 12:03:26.000 205 33798.17 145.76 17084.47 88888.00 2017-07-24 12:03:27.000 205 33798.17 145.76 17084.44 88888.00 2017-07-24 12:03:28.000 205 33798.20 145.74 17084.48 88888.00 2017-07-24 12:03:29.000 205 33798.20 145.73 17084.43 88888.00 2017-07-24 12:03:30.000 205 33798.20 145.79 17084.43 37870.62 2017-07-24 12:03:31.000 205 33798.22 145.82 17084.40 88888.00 2017-07-24 12:03:32.000 205 33798.19 145.78 17084.38 88888.00 2017-07-24 12:03:33.000 205 33798.18 145.77 17084.42 88888.00 2017-07-24 12:03:34.000 205 33798.13 145.77 17084.40 88888.00 2017-07-24 12:03:35.000 205 33798.11 145.75 17084.44 37870.67 2017-07-24 12:03:36.000 205 33798.09 145.77 17084.44 88888.00 2017-07-24 12:03:37.000 205 33798.12 145.81 17084.47 88888.00 2017-07-24 12:03:38.000 205 33798.13 145.84 17084.48 88888.00 2017-07-24 12:03:39.000 205 33798.12 145.83 17084.47 88888.00 2017-07-24 12:03:40.000 205 33798.14 145.82 17084.46 37870.73 2017-07-24 12:03:41.000 205 33798.15 145.84 17084.46 88888.00 2017-07-24 12:03:42.000 205 33798.14 145.90 17084.49 88888.00 2017-07-24 12:03:43.000 205 33798.16 145.87 17084.48 88888.00 2017-07-24 12:03:44.000 205 33798.17 145.85 17084.44 88888.00 2017-07-24 12:03:45.000 205 33798.23 145.80 17084.40 37870.78 2017-07-24 12:03:46.000 205 33798.23 145.81 17084.40 88888.00 2017-07-24 12:03:47.000 205 33798.30 145.87 17084.45 88888.00 2017-07-24 12:03:48.000 205 33798.31 145.90 17084.48 88888.00 2017-07-24 12:03:49.000 205 33798.32 145.93 17084.48 88888.00 2017-07-24 12:03:50.000 205 33798.37 145.87 17084.42 37870.73 2017-07-24 12:03:51.000 205 33798.40 145.84 17084.43 88888.00 2017-07-24 12:03:52.000 205 33798.48 145.85 17084.45 88888.00 2017-07-24 12:03:53.000 205 33798.52 145.84 17084.48 88888.00 2017-07-24 12:03:54.000 205 33798.54 145.84 17084.48 88888.00 2017-07-24 12:03:55.000 205 33798.59 145.81 17084.48 37871.02 2017-07-24 12:03:56.000 205 33798.64 145.79 17084.48 88888.00 2017-07-24 12:03:57.000 205 33798.70 145.78 17084.45 88888.00 2017-07-24 12:03:58.000 205 33798.74 145.79 17084.46 88888.00 2017-07-24 12:03:59.000 205 33798.75 145.78 17084.50 88888.00 2017-07-24 12:04:00.000 205 33798.83 145.76 17084.52 37871.12 2017-07-24 12:04:01.000 205 33798.86 145.75 17084.50 88888.00 2017-07-24 12:04:02.000 205 33798.90 145.77 17084.47 88888.00 2017-07-24 12:04:03.000 205 33798.95 145.73 17084.46 88888.00 2017-07-24 12:04:04.000 205 33799.01 145.74 17084.40 88888.00 2017-07-24 12:04:05.000 205 33799.07 145.70 17084.42 37871.34 2017-07-24 12:04:06.000 205 33799.12 145.68 17084.44 88888.00 2017-07-24 12:04:07.000 205 33799.17 145.67 17084.41 88888.00 2017-07-24 12:04:08.000 205 33799.21 145.63 17084.43 88888.00 2017-07-24 12:04:09.000 205 33799.23 145.59 17084.45 88888.00 2017-07-24 12:04:10.000 205 33799.24 145.54 17084.46 37871.58 2017-07-24 12:04:11.000 205 33799.25 145.51 17084.47 88888.00 2017-07-24 12:04:12.000 205 33799.32 145.48 17084.46 88888.00 2017-07-24 12:04:13.000 205 33799.32 145.45 17084.47 88888.00 2017-07-24 12:04:14.000 205 33799.33 145.43 17084.49 88888.00 2017-07-24 12:04:15.000 205 33799.34 145.39 17084.46 37871.77 2017-07-24 12:04:16.000 205 33799.34 145.39 17084.44 88888.00 2017-07-24 12:04:17.000 205 33799.28 145.35 17084.43 88888.00 2017-07-24 12:04:18.000 205 33799.28 145.31 17084.43 88888.00 2017-07-24 12:04:19.000 205 33799.29 145.31 17084.40 88888.00 2017-07-24 12:04:20.000 205 33799.30 145.30 17084.39 37871.69 2017-07-24 12:04:21.000 205 33799.28 145.25 17084.43 88888.00 2017-07-24 12:04:22.000 205 33799.25 145.26 17084.46 88888.00 2017-07-24 12:04:23.000 205 33799.26 145.21 17084.41 88888.00 2017-07-24 12:04:24.000 205 33799.27 145.15 17084.35 88888.00 2017-07-24 12:04:25.000 205 33799.24 145.15 17084.34 37871.70 2017-07-24 12:04:26.000 205 33799.25 145.16 17084.32 88888.00 2017-07-24 12:04:27.000 205 33799.24 145.16 17084.33 88888.00 2017-07-24 12:04:28.000 205 33799.22 145.17 17084.32 88888.00 2017-07-24 12:04:29.000 205 33799.16 145.17 17084.35 88888.00 2017-07-24 12:04:30.000 205 33799.17 145.17 17084.34 37871.63 2017-07-24 12:04:31.000 205 33799.20 145.17 17084.33 88888.00 2017-07-24 12:04:32.000 205 33799.19 145.17 17084.37 88888.00 2017-07-24 12:04:33.000 205 33799.16 145.18 17084.41 88888.00 2017-07-24 12:04:34.000 205 33799.14 145.15 17084.44 88888.00 2017-07-24 12:04:35.000 205 33799.13 145.15 17084.42 37871.56 2017-07-24 12:04:36.000 205 33799.11 145.16 17084.44 88888.00 2017-07-24 12:04:37.000 205 33799.08 145.19 17084.47 88888.00 2017-07-24 12:04:38.000 205 33799.06 145.18 17084.46 88888.00 2017-07-24 12:04:39.000 205 33799.05 145.17 17084.47 88888.00 2017-07-24 12:04:40.000 205 33799.01 145.19 17084.44 37871.51 2017-07-24 12:04:41.000 205 33798.98 145.20 17084.49 88888.00 2017-07-24 12:04:42.000 205 33798.93 145.18 17084.48 88888.00 2017-07-24 12:04:43.000 205 33798.92 145.16 17084.45 88888.00 2017-07-24 12:04:44.000 205 33798.92 145.12 17084.50 88888.00 2017-07-24 12:04:45.000 205 33798.91 145.13 17084.55 37871.50 2017-07-24 12:04:46.000 205 33798.86 145.13 17084.52 88888.00 2017-07-24 12:04:47.000 205 33798.83 145.08 17084.49 88888.00 2017-07-24 12:04:48.000 205 33798.80 145.11 17084.50 88888.00 2017-07-24 12:04:49.000 205 33798.75 145.11 17084.52 88888.00 2017-07-24 12:04:50.000 205 33798.71 145.11 17084.53 37871.35 2017-07-24 12:04:51.000 205 33798.65 145.10 17084.52 88888.00 2017-07-24 12:04:52.000 205 33798.59 145.07 17084.55 88888.00 2017-07-24 12:04:53.000 205 33798.59 145.05 17084.57 88888.00 2017-07-24 12:04:54.000 205 33798.57 145.05 17084.60 88888.00 2017-07-24 12:04:55.000 205 33798.55 145.04 17084.60 37871.10 2017-07-24 12:04:56.000 205 33798.56 145.08 17084.63 88888.00 2017-07-24 12:04:57.000 205 33798.56 145.05 17084.60 88888.00 2017-07-24 12:04:58.000 205 33798.55 145.06 17084.59 88888.00 2017-07-24 12:04:59.000 205 33798.53 145.07 17084.55 88888.00 2017-07-24 12:05:00.000 205 33798.52 145.07 17084.54 37871.00 2017-07-24 12:05:01.000 205 33798.54 145.08 17084.54 88888.00 2017-07-24 12:05:02.000 205 33798.53 145.08 17084.53 88888.00 2017-07-24 12:05:03.000 205 33798.52 145.08 17084.52 88888.00 2017-07-24 12:05:04.000 205 33798.49 145.12 17084.54 88888.00 2017-07-24 12:05:05.000 205 33798.49 145.09 17084.57 37871.13 2017-07-24 12:05:06.000 205 33798.45 145.12 17084.56 88888.00 2017-07-24 12:05:07.000 205 33798.46 145.09 17084.56 88888.00 2017-07-24 12:05:08.000 205 33798.46 145.11 17084.58 88888.00 2017-07-24 12:05:09.000 205 33798.43 145.06 17084.58 88888.00 2017-07-24 12:05:10.000 205 33798.45 145.07 17084.60 37870.98 2017-07-24 12:05:11.000 205 33798.41 145.05 17084.59 88888.00 2017-07-24 12:05:12.000 205 33798.43 145.09 17084.60 88888.00 2017-07-24 12:05:13.000 205 33798.45 145.08 17084.56 88888.00 2017-07-24 12:05:14.000 205 33798.46 145.06 17084.57 88888.00 2017-07-24 12:05:15.000 205 33798.47 145.03 17084.60 37870.93 2017-07-24 12:05:16.000 205 33798.50 145.04 17084.59 88888.00 2017-07-24 12:05:17.000 205 33798.48 145.00 17084.59 88888.00 2017-07-24 12:05:18.000 205 33798.49 144.98 17084.56 88888.00 2017-07-24 12:05:19.000 205 33798.50 145.00 17084.57 88888.00 2017-07-24 12:05:20.000 205 33798.52 145.00 17084.56 37870.96 2017-07-24 12:05:21.000 205 33798.54 144.96 17084.58 88888.00 2017-07-24 12:05:22.000 205 33798.56 145.00 17084.61 88888.00 2017-07-24 12:05:23.000 205 33798.52 145.00 17084.59 88888.00 2017-07-24 12:05:24.000 205 33798.51 145.02 17084.58 88888.00 2017-07-24 12:05:25.000 205 33798.51 144.99 17084.61 37871.09 2017-07-24 12:05:26.000 205 33798.51 144.96 17084.61 88888.00 2017-07-24 12:05:27.000 205 33798.50 144.93 17084.63 88888.00 2017-07-24 12:05:28.000 205 33798.52 144.95 17084.61 88888.00 2017-07-24 12:05:29.000 205 33798.52 144.96 17084.58 88888.00 2017-07-24 12:05:30.000 205 33798.50 144.91 17084.58 37871.16 2017-07-24 12:05:31.000 205 33798.53 144.87 17084.58 88888.00 2017-07-24 12:05:32.000 205 33798.51 144.90 17084.59 88888.00 2017-07-24 12:05:33.000 205 33798.49 144.87 17084.60 88888.00 2017-07-24 12:05:34.000 205 33798.48 144.87 17084.64 88888.00 2017-07-24 12:05:35.000 205 33798.46 144.90 17084.62 37870.98 2017-07-24 12:05:36.000 205 33798.47 144.91 17084.64 88888.00 2017-07-24 12:05:37.000 205 33798.47 144.91 17084.60 88888.00 2017-07-24 12:05:38.000 205 33798.44 144.87 17084.57 88888.00 2017-07-24 12:05:39.000 205 33798.44 144.86 17084.55 88888.00 2017-07-24 12:05:40.000 205 33798.44 144.88 17084.63 37870.99 2017-07-24 12:05:41.000 205 33798.43 144.89 17084.61 88888.00 2017-07-24 12:05:42.000 205 33798.39 144.90 17084.56 88888.00 2017-07-24 12:05:43.000 205 33798.38 144.89 17084.56 88888.00 2017-07-24 12:05:44.000 205 33798.39 144.89 17084.58 88888.00 2017-07-24 12:05:45.000 205 33798.38 144.88 17084.61 37870.98 2017-07-24 12:05:46.000 205 33798.36 144.90 17084.61 88888.00 2017-07-24 12:05:47.000 205 33798.35 144.91 17084.63 88888.00 2017-07-24 12:05:48.000 205 33798.31 144.91 17084.66 88888.00 2017-07-24 12:05:49.000 205 33798.33 144.90 17084.69 88888.00 2017-07-24 12:05:50.000 205 33798.33 144.91 17084.64 37870.87 2017-07-24 12:05:51.000 205 33798.31 144.87 17084.62 88888.00 2017-07-24 12:05:52.000 205 33798.31 144.89 17084.63 88888.00 2017-07-24 12:05:53.000 205 33798.31 144.90 17084.65 88888.00 2017-07-24 12:05:54.000 205 33798.29 144.92 17084.66 88888.00 2017-07-24 12:05:55.000 205 33798.28 144.91 17084.66 37870.81 2017-07-24 12:05:56.000 205 33798.24 144.89 17084.68 88888.00 2017-07-24 12:05:57.000 205 33798.25 144.89 17084.62 88888.00 2017-07-24 12:05:58.000 205 33798.26 144.91 17084.64 88888.00 2017-07-24 12:05:59.000 205 33798.24 144.92 17084.63 88888.00 2017-07-24 12:06:00.000 205 33798.27 144.91 17084.64 37870.82 2017-07-24 12:06:01.000 205 33798.30 144.93 17084.62 88888.00 2017-07-24 12:06:02.000 205 33798.28 144.94 17084.58 88888.00 2017-07-24 12:06:03.000 205 33798.25 144.92 17084.58 88888.00 2017-07-24 12:06:04.000 205 33798.29 144.93 17084.60 88888.00 2017-07-24 12:06:05.000 205 33798.33 144.92 17084.61 37870.86 2017-07-24 12:06:06.000 205 33798.34 144.91 17084.63 88888.00 2017-07-24 12:06:07.000 205 33798.29 144.85 17084.64 88888.00 2017-07-24 12:06:08.000 205 33798.28 144.85 17084.69 88888.00 2017-07-24 12:06:09.000 205 33798.29 144.88 17084.72 88888.00 2017-07-24 12:06:10.000 205 33798.31 144.91 17084.71 37870.78 2017-07-24 12:06:11.000 205 33798.28 144.89 17084.69 88888.00 2017-07-24 12:06:12.000 205 33798.26 144.85 17084.59 88888.00 2017-07-24 12:06:13.000 205 33798.28 144.89 17084.60 88888.00 2017-07-24 12:06:14.000 205 33798.33 144.89 17084.58 88888.00 2017-07-24 12:06:15.000 205 33798.30 144.90 17084.60 37870.84 2017-07-24 12:06:16.000 205 33798.26 144.92 17084.61 88888.00 2017-07-24 12:06:17.000 205 33798.24 144.90 17084.58 88888.00 2017-07-24 12:06:18.000 205 33798.27 144.88 17084.61 88888.00 2017-07-24 12:06:19.000 205 33798.26 144.89 17084.61 88888.00 2017-07-24 12:06:20.000 205 33798.26 144.90 17084.62 37870.89 2017-07-24 12:06:21.000 205 33798.27 144.89 17084.62 88888.00 2017-07-24 12:06:22.000 205 33798.26 144.88 17084.67 88888.00 2017-07-24 12:06:23.000 205 33798.25 144.89 17084.62 88888.00 2017-07-24 12:06:24.000 205 33798.24 144.89 17084.62 88888.00 2017-07-24 12:06:25.000 205 33798.31 144.83 17084.66 37870.91 2017-07-24 12:06:26.000 205 33798.32 144.85 17084.66 88888.00 2017-07-24 12:06:27.000 205 33798.28 144.82 17084.63 88888.00 2017-07-24 12:06:28.000 205 33798.22 144.75 17084.63 88888.00 2017-07-24 12:06:29.000 205 33798.19 144.77 17084.63 88888.00 2017-07-24 12:06:30.000 205 33798.16 144.77 17084.61 37870.79 2017-07-24 12:06:31.000 205 33798.13 144.79 17084.58 88888.00 2017-07-24 12:06:32.000 205 33798.13 144.82 17084.61 88888.00 2017-07-24 12:06:33.000 205 33798.13 144.83 17084.69 88888.00 2017-07-24 12:06:34.000 205 33798.13 144.82 17084.69 88888.00 2017-07-24 12:06:35.000 205 33798.10 144.80 17084.66 37870.74 2017-07-24 12:06:36.000 205 33798.09 144.82 17084.63 88888.00 2017-07-24 12:06:37.000 205 33798.09 144.81 17084.67 88888.00 2017-07-24 12:06:38.000 205 33798.09 144.80 17084.69 88888.00 2017-07-24 12:06:39.000 205 33798.04 144.85 17084.66 88888.00 2017-07-24 12:06:40.000 205 33798.00 144.85 17084.66 37870.73 2017-07-24 12:06:41.000 205 33797.97 144.86 17084.65 88888.00 2017-07-24 12:06:42.000 205 33797.94 144.84 17084.63 88888.00 2017-07-24 12:06:43.000 205 33797.91 144.82 17084.60 88888.00 2017-07-24 12:06:44.000 205 33797.88 144.78 17084.62 88888.00 2017-07-24 12:06:45.000 205 33797.86 144.77 17084.64 37870.64 2017-07-24 12:06:46.000 205 33797.87 144.80 17084.68 88888.00 2017-07-24 12:06:47.000 205 33797.87 144.79 17084.72 88888.00 2017-07-24 12:06:48.000 205 33797.88 144.78 17084.73 88888.00 2017-07-24 12:06:49.000 205 33797.91 144.73 17084.74 88888.00 2017-07-24 12:06:50.000 205 33797.94 144.69 17084.76 37870.51 2017-07-24 12:06:51.000 205 33797.97 144.73 17084.76 88888.00 2017-07-24 12:06:52.000 205 33797.93 144.76 17084.75 88888.00 2017-07-24 12:06:53.000 205 33797.92 144.74 17084.76 88888.00 2017-07-24 12:06:54.000 205 33797.87 144.74 17084.75 88888.00 2017-07-24 12:06:55.000 205 33797.84 144.69 17084.68 37870.52 2017-07-24 12:06:56.000 205 33797.84 144.70 17084.70 88888.00 2017-07-24 12:06:57.000 205 33797.86 144.71 17084.70 88888.00 2017-07-24 12:06:58.000 205 33797.86 144.67 17084.67 88888.00 2017-07-24 12:06:59.000 205 33797.86 144.67 17084.68 88888.00 2017-07-24 12:07:00.000 205 33797.89 144.68 17084.67 37870.52 2017-07-24 12:07:01.000 205 33797.86 144.69 17084.69 88888.00 2017-07-24 12:07:02.000 205 33797.89 144.65 17084.73 88888.00 2017-07-24 12:07:03.000 205 33797.90 144.70 17084.72 88888.00 2017-07-24 12:07:04.000 205 33797.90 144.71 17084.72 88888.00 2017-07-24 12:07:05.000 205 33797.90 144.66 17084.73 37870.59 2017-07-24 12:07:06.000 205 33797.90 144.62 17084.71 88888.00 2017-07-24 12:07:07.000 205 33797.83 144.63 17084.66 88888.00 2017-07-24 12:07:08.000 205 33797.85 144.63 17084.67 88888.00 2017-07-24 12:07:09.000 205 33797.87 144.65 17084.69 88888.00 2017-07-24 12:07:10.000 205 33797.90 144.68 17084.70 37870.63 2017-07-24 12:07:11.000 205 33797.89 144.69 17084.70 88888.00 2017-07-24 12:07:12.000 205 33797.89 144.69 17084.66 88888.00 2017-07-24 12:07:13.000 205 33797.92 144.69 17084.67 88888.00 2017-07-24 12:07:14.000 205 33797.89 144.71 17084.70 88888.00 2017-07-24 12:07:15.000 205 33797.89 144.71 17084.67 37870.64 2017-07-24 12:07:16.000 205 33797.92 144.72 17084.66 88888.00 2017-07-24 12:07:17.000 205 33797.92 144.78 17084.67 88888.00 2017-07-24 12:07:18.000 205 33797.94 144.75 17084.67 88888.00 2017-07-24 12:07:19.000 205 33797.95 144.76 17084.62 88888.00 2017-07-24 12:07:20.000 205 33797.90 144.75 17084.61 37870.77 2017-07-24 12:07:21.000 205 33797.88 144.75 17084.63 88888.00 2017-07-24 12:07:22.000 205 33797.90 144.70 17084.64 88888.00 2017-07-24 12:07:23.000 205 33797.90 144.69 17084.65 88888.00 2017-07-24 12:07:24.000 205 33797.89 144.71 17084.69 88888.00 2017-07-24 12:07:25.000 205 33797.92 144.73 17084.71 37870.59 2017-07-24 12:07:26.000 205 33797.91 144.71 17084.68 88888.00 2017-07-24 12:07:27.000 205 33797.89 144.69 17084.67 88888.00 2017-07-24 12:07:28.000 205 33797.86 144.71 17084.72 88888.00 2017-07-24 12:07:29.000 205 33797.86 144.70 17084.71 88888.00 2017-07-24 12:07:30.000 205 33797.90 144.68 17084.66 37870.56 2017-07-24 12:07:31.000 205 33797.87 144.68 17084.66 88888.00 2017-07-24 12:07:32.000 205 33797.88 144.67 17084.68 88888.00 2017-07-24 12:07:33.000 205 33797.93 144.70 17084.71 88888.00 2017-07-24 12:07:34.000 205 33797.93 144.72 17084.72 88888.00 2017-07-24 12:07:35.000 205 33797.94 144.71 17084.74 37870.71 2017-07-24 12:07:36.000 205 33797.99 144.65 17084.75 88888.00 2017-07-24 12:07:37.000 205 33798.00 144.63 17084.73 88888.00 2017-07-24 12:07:38.000 205 33798.00 144.65 17084.67 88888.00 2017-07-24 12:07:39.000 205 33798.03 144.68 17084.68 88888.00 2017-07-24 12:07:40.000 205 33798.06 144.66 17084.70 37870.61 2017-07-24 12:07:41.000 205 33798.08 144.63 17084.69 88888.00 2017-07-24 12:07:42.000 205 33798.04 144.61 17084.66 88888.00 2017-07-24 12:07:43.000 205 33798.02 144.63 17084.71 88888.00 2017-07-24 12:07:44.000 205 33798.02 144.63 17084.73 88888.00 2017-07-24 12:07:45.000 205 33798.05 144.66 17084.74 37870.70 2017-07-24 12:07:46.000 205 33798.07 144.65 17084.73 88888.00 2017-07-24 12:07:47.000 205 33798.09 144.63 17084.71 88888.00 2017-07-24 12:07:48.000 205 33798.14 144.64 17084.70 88888.00 2017-07-24 12:07:49.000 205 33798.19 144.64 17084.63 88888.00 2017-07-24 12:07:50.000 205 33798.21 144.61 17084.63 37870.92 2017-07-24 12:07:51.000 205 33798.22 144.58 17084.69 88888.00 2017-07-24 12:07:52.000 205 33798.27 144.58 17084.69 88888.00 2017-07-24 12:07:53.000 205 33798.28 144.62 17084.68 88888.00 2017-07-24 12:07:54.000 205 33798.30 144.65 17084.70 88888.00 2017-07-24 12:07:55.000 205 33798.32 144.66 17084.72 37870.83 2017-07-24 12:07:56.000 205 33798.40 144.67 17084.72 88888.00 2017-07-24 12:07:57.000 205 33798.40 144.65 17084.69 88888.00 2017-07-24 12:07:58.000 205 33798.40 144.61 17084.70 88888.00 2017-07-24 12:07:59.000 205 33798.42 144.59 17084.72 88888.00 2017-07-24 12:08:00.000 205 33798.42 144.58 17084.76 37871.04 2017-07-24 12:08:01.000 205 33798.38 144.57 17084.75 88888.00 2017-07-24 12:08:02.000 205 33798.37 144.55 17084.76 88888.00 2017-07-24 12:08:03.000 205 33798.38 144.58 17084.76 88888.00 2017-07-24 12:08:04.000 205 33798.33 144.56 17084.74 88888.00 2017-07-24 12:08:05.000 205 33798.31 144.53 17084.74 37871.13 2017-07-24 12:08:06.000 205 33798.28 144.54 17084.80 88888.00 2017-07-24 12:08:07.000 205 33798.20 144.53 17084.79 88888.00 2017-07-24 12:08:08.000 205 33798.17 144.54 17084.78 88888.00 2017-07-24 12:08:09.000 205 33798.17 144.50 17084.78 88888.00 2017-07-24 12:08:10.000 205 33798.14 144.46 17084.77 37870.83 2017-07-24 12:08:11.000 205 33798.09 144.43 17084.74 88888.00 2017-07-24 12:08:12.000 205 33798.03 144.43 17084.75 88888.00 2017-07-24 12:08:13.000 205 33797.92 144.41 17084.75 88888.00 2017-07-24 12:08:14.000 205 33797.95 144.42 17084.80 88888.00 2017-07-24 12:08:15.000 205 33797.96 144.40 17084.77 37870.68 2017-07-24 12:08:16.000 205 33797.96 144.48 17084.77 88888.00 2017-07-24 12:08:17.000 205 33797.97 144.50 17084.80 88888.00 2017-07-24 12:08:18.000 205 33797.99 144.45 17084.83 88888.00 2017-07-24 12:08:19.000 205 33797.99 144.48 17084.81 88888.00 2017-07-24 12:08:20.000 205 33798.02 144.47 17084.82 37870.75 2017-07-24 12:08:21.000 205 33798.08 144.46 17084.76 88888.00 2017-07-24 12:08:22.000 205 33798.13 144.46 17084.73 88888.00 2017-07-24 12:08:23.000 205 33798.17 144.47 17084.74 88888.00 2017-07-24 12:08:24.000 205 33798.21 144.50 17084.72 88888.00 2017-07-24 12:08:25.000 205 33798.22 144.49 17084.73 37870.88 2017-07-24 12:08:26.000 205 33798.26 144.51 17084.72 88888.00 2017-07-24 12:08:27.000 205 33798.31 144.55 17084.72 88888.00 2017-07-24 12:08:28.000 205 33798.37 144.56 17084.75 88888.00 2017-07-24 12:08:29.000 205 33798.43 144.55 17084.73 88888.00 2017-07-24 12:08:30.000 205 33798.44 144.56 17084.72 37871.02 2017-07-24 12:08:31.000 205 33798.43 144.57 17084.74 88888.00 2017-07-24 12:08:32.000 205 33798.42 144.61 17084.71 88888.00 2017-07-24 12:08:33.000 205 33798.43 144.59 17084.72 88888.00 2017-07-24 12:08:34.000 205 33798.46 144.58 17084.75 88888.00 2017-07-24 12:08:35.000 205 33798.46 144.58 17084.71 37871.11 2017-07-24 12:08:36.000 205 33798.47 144.58 17084.72 88888.00 2017-07-24 12:08:37.000 205 33798.44 144.55 17084.72 88888.00 2017-07-24 12:08:38.000 205 33798.38 144.53 17084.66 88888.00 2017-07-24 12:08:39.000 205 33798.37 144.50 17084.68 88888.00 2017-07-24 12:08:40.000 205 33798.33 144.46 17084.72 37871.19 2017-07-24 12:08:41.000 205 33798.31 144.45 17084.73 88888.00 2017-07-24 12:08:42.000 205 33798.24 144.49 17084.74 88888.00 2017-07-24 12:08:43.000 205 33798.17 144.48 17084.72 88888.00 2017-07-24 12:08:44.000 205 33798.12 144.45 17084.72 88888.00 2017-07-24 12:08:45.000 205 33798.10 144.38 17084.78 37870.91 2017-07-24 12:08:46.000 205 33798.05 144.37 17084.77 88888.00 2017-07-24 12:08:47.000 205 33798.01 144.35 17084.77 88888.00 2017-07-24 12:08:48.000 205 33797.97 144.40 17084.80 88888.00 2017-07-24 12:08:49.000 205 33797.93 144.38 17084.83 88888.00 2017-07-24 12:08:50.000 205 33797.91 144.35 17084.83 37870.70 2017-07-24 12:08:51.000 205 33797.90 144.40 17084.81 88888.00 2017-07-24 12:08:52.000 205 33797.91 144.37 17084.74 88888.00 2017-07-24 12:08:53.000 205 33797.89 144.37 17084.78 88888.00 2017-07-24 12:08:54.000 205 33797.89 144.44 17084.81 88888.00 2017-07-24 12:08:55.000 205 33797.89 144.44 17084.84 37870.73 2017-07-24 12:08:56.000 205 33797.89 144.43 17084.85 88888.00 2017-07-24 12:08:57.000 205 33797.91 144.46 17084.83 88888.00 2017-07-24 12:08:58.000 205 33797.93 144.49 17084.88 88888.00 2017-07-24 12:08:59.000 205 33797.98 144.54 17084.88 88888.00 2017-07-24 12:09:00.000 205 33798.03 144.54 17084.80 37870.72 2017-07-24 12:09:01.000 205 33798.07 144.54 17084.76 88888.00 2017-07-24 12:09:02.000 205 33798.14 144.56 17084.75 88888.00 2017-07-24 12:09:03.000 205 33798.18 144.52 17084.75 88888.00 2017-07-24 12:09:04.000 205 33798.20 144.50 17084.78 88888.00 2017-07-24 12:09:05.000 205 33798.22 144.50 17084.78 37870.88 2017-07-24 12:09:06.000 205 33798.21 144.56 17084.78 88888.00 2017-07-24 12:09:07.000 205 33798.23 144.55 17084.78 88888.00 2017-07-24 12:09:08.000 205 33798.29 144.53 17084.76 88888.00 2017-07-24 12:09:09.000 205 33798.29 144.50 17084.72 88888.00 2017-07-24 12:09:10.000 205 33798.33 144.49 17084.71 37871.04 2017-07-24 12:09:11.000 205 33798.36 144.47 17084.70 88888.00 2017-07-24 12:09:12.000 205 33798.36 144.45 17084.73 88888.00 2017-07-24 12:09:13.000 205 33798.34 144.44 17084.76 88888.00 2017-07-24 12:09:14.000 205 33798.33 144.44 17084.76 88888.00 2017-07-24 12:09:15.000 205 33798.34 144.42 17084.73 37871.01 2017-07-24 12:09:16.000 205 33798.33 144.44 17084.70 88888.00 2017-07-24 12:09:17.000 205 33798.36 144.48 17084.75 88888.00 2017-07-24 12:09:18.000 205 33798.39 144.46 17084.76 88888.00 2017-07-24 12:09:19.000 205 33798.39 144.48 17084.78 88888.00 2017-07-24 12:09:20.000 205 33798.43 144.50 17084.77 37871.05 2017-07-24 12:09:21.000 205 33798.41 144.48 17084.76 88888.00 2017-07-24 12:09:22.000 205 33798.40 144.51 17084.79 88888.00 2017-07-24 12:09:23.000 205 33798.39 144.52 17084.76 88888.00 2017-07-24 12:09:24.000 205 33798.36 144.48 17084.75 88888.00 2017-07-24 12:09:25.000 205 33798.36 144.49 17084.77 37871.15 2017-07-24 12:09:26.000 205 33798.39 144.53 17084.78 88888.00 2017-07-24 12:09:27.000 205 33798.39 144.56 17084.81 88888.00 2017-07-24 12:09:28.000 205 33798.41 144.54 17084.81 88888.00 2017-07-24 12:09:29.000 205 33798.41 144.56 17084.80 88888.00 2017-07-24 12:09:30.000 205 33798.44 144.58 17084.82 37871.04 2017-07-24 12:09:31.000 205 33798.44 144.54 17084.79 88888.00 2017-07-24 12:09:32.000 205 33798.45 144.53 17084.80 88888.00 2017-07-24 12:09:33.000 205 33798.43 144.53 17084.79 88888.00 2017-07-24 12:09:34.000 205 33798.47 144.52 17084.75 88888.00 2017-07-24 12:09:35.000 205 33798.48 144.54 17084.77 37871.12 2017-07-24 12:09:36.000 205 33798.49 144.51 17084.80 88888.00 2017-07-24 12:09:37.000 205 33798.48 144.52 17084.83 88888.00 2017-07-24 12:09:38.000 205 33798.47 144.57 17084.84 88888.00 2017-07-24 12:09:39.000 205 33798.49 144.57 17084.79 88888.00 2017-07-24 12:09:40.000 205 33798.48 144.55 17084.80 37871.13 2017-07-24 12:09:41.000 205 33798.51 144.52 17084.77 88888.00 2017-07-24 12:09:42.000 205 33798.48 144.56 17084.80 88888.00 2017-07-24 12:09:43.000 205 33798.44 144.57 17084.81 88888.00 2017-07-24 12:09:44.000 205 33798.42 144.55 17084.81 88888.00 2017-07-24 12:09:45.000 205 33798.45 144.57 17084.80 37871.11 2017-07-24 12:09:46.000 205 33798.46 144.57 17084.80 88888.00 2017-07-24 12:09:47.000 205 33798.46 144.60 17084.83 88888.00 2017-07-24 12:09:48.000 205 33798.48 144.61 17084.82 88888.00 2017-07-24 12:09:49.000 205 33798.47 144.59 17084.82 88888.00 2017-07-24 12:09:50.000 205 33798.44 144.57 17084.80 37871.13 2017-07-24 12:09:51.000 205 33798.45 144.56 17084.76 88888.00 2017-07-24 12:09:52.000 205 33798.45 144.57 17084.75 88888.00 2017-07-24 12:09:53.000 205 33798.42 144.57 17084.78 88888.00 2017-07-24 12:09:54.000 205 33798.41 144.54 17084.82 88888.00 2017-07-24 12:09:55.000 205 33798.42 144.54 17084.83 37871.27 2017-07-24 12:09:56.000 205 33798.49 144.58 17084.84 88888.00 2017-07-24 12:09:57.000 205 33798.51 144.57 17084.85 88888.00 2017-07-24 12:09:58.000 205 33798.48 144.56 17084.90 88888.00 2017-07-24 12:09:59.000 205 33798.46 144.55 17084.87 88888.00 2017-07-24 12:10:00.000 205 33798.46 144.58 17084.85 37871.16 2017-07-24 12:10:01.000 205 33798.46 144.54 17084.81 88888.00 2017-07-24 12:10:02.000 205 33798.46 144.53 17084.80 88888.00 2017-07-24 12:10:03.000 205 33798.43 144.53 17084.78 88888.00 2017-07-24 12:10:04.000 205 33798.45 144.52 17084.78 88888.00 2017-07-24 12:10:05.000 205 33798.49 144.53 17084.78 37871.30 2017-07-24 12:10:06.000 205 33798.50 144.53 17084.82 88888.00 2017-07-24 12:10:07.000 205 33798.48 144.51 17084.79 88888.00 2017-07-24 12:10:08.000 205 33798.50 144.53 17084.81 88888.00 2017-07-24 12:10:09.000 205 33798.48 144.52 17084.79 88888.00 2017-07-24 12:10:10.000 205 33798.47 144.49 17084.79 37871.14 2017-07-24 12:10:11.000 205 33798.48 144.49 17084.80 88888.00 2017-07-24 12:10:12.000 205 33798.48 144.51 17084.80 88888.00 2017-07-24 12:10:13.000 205 33798.48 144.55 17084.82 88888.00 2017-07-24 12:10:14.000 205 33798.50 144.57 17084.81 88888.00 2017-07-24 12:10:15.000 205 33798.51 144.58 17084.82 37871.20 2017-07-24 12:10:16.000 205 33798.54 144.60 17084.85 88888.00 2017-07-24 12:10:17.000 205 33798.52 144.59 17084.83 88888.00 2017-07-24 12:10:18.000 205 33798.48 144.59 17084.85 88888.00 2017-07-24 12:10:19.000 205 33798.46 144.62 17084.85 88888.00 2017-07-24 12:10:20.000 205 33798.45 144.63 17084.83 37871.22 2017-07-24 12:10:21.000 205 33798.47 144.64 17084.85 88888.00 2017-07-24 12:10:22.000 205 33798.53 144.62 17084.84 88888.00 2017-07-24 12:10:23.000 205 33798.49 144.57 17084.84 88888.00 2017-07-24 12:10:24.000 205 33798.47 144.58 17084.87 88888.00 2017-07-24 12:10:25.000 205 33798.50 144.61 17084.86 37871.18 2017-07-24 12:10:26.000 205 33798.50 144.59 17084.88 88888.00 2017-07-24 12:10:27.000 205 33798.48 144.58 17084.87 88888.00 2017-07-24 12:10:28.000 205 33798.48 144.59 17084.86 88888.00 2017-07-24 12:10:29.000 205 33798.46 144.55 17084.86 88888.00 2017-07-24 12:10:30.000 205 33798.47 144.53 17084.87 37871.26 2017-07-24 12:10:31.000 205 33798.46 144.53 17084.90 88888.00 2017-07-24 12:10:32.000 205 33798.40 144.54 17084.89 88888.00 2017-07-24 12:10:33.000 205 33798.37 144.54 17084.91 88888.00 2017-07-24 12:10:34.000 205 33798.36 144.50 17084.92 88888.00 2017-07-24 12:10:35.000 205 33798.38 144.49 17084.89 37871.14 2017-07-24 12:10:36.000 205 33798.40 144.46 17084.87 88888.00 2017-07-24 12:10:37.000 205 33798.43 144.46 17084.83 88888.00 2017-07-24 12:10:38.000 205 33798.44 144.52 17084.85 88888.00 2017-07-24 12:10:39.000 205 33798.39 144.51 17084.87 88888.00 2017-07-24 12:10:40.000 205 33798.40 144.52 17084.91 37871.09 2017-07-24 12:10:41.000 205 33798.36 144.49 17084.90 88888.00 2017-07-24 12:10:42.000 205 33798.32 144.48 17084.83 88888.00 2017-07-24 12:10:43.000 205 33798.33 144.48 17084.83 88888.00 2017-07-24 12:10:44.000 205 33798.32 144.45 17084.87 88888.00 2017-07-24 12:10:45.000 205 33798.35 144.46 17084.85 37871.13 2017-07-24 12:10:46.000 205 33798.35 144.51 17084.83 88888.00 2017-07-24 12:10:47.000 205 33798.34 144.52 17084.83 88888.00 2017-07-24 12:10:48.000 205 33798.34 144.45 17084.82 88888.00 2017-07-24 12:10:49.000 205 33798.34 144.43 17084.88 88888.00 2017-07-24 12:10:50.000 205 33798.29 144.43 17084.87 37871.04 2017-07-24 12:10:51.000 205 33798.30 144.44 17084.83 88888.00 2017-07-24 12:10:52.000 205 33798.32 144.46 17084.86 88888.00 2017-07-24 12:10:53.000 205 33798.28 144.46 17084.89 88888.00 2017-07-24 12:10:54.000 205 33798.28 144.40 17084.87 88888.00 2017-07-24 12:10:55.000 205 33798.29 144.42 17084.87 37871.04 2017-07-24 12:10:56.000 205 33798.29 144.44 17084.86 88888.00 2017-07-24 12:10:57.000 205 33798.27 144.46 17084.85 88888.00 2017-07-24 12:10:58.000 205 33798.25 144.45 17084.86 88888.00 2017-07-24 12:10:59.000 205 33798.19 144.43 17084.87 88888.00 2017-07-24 12:11:00.000 205 33798.18 144.42 17084.90 37871.20 2017-07-24 12:11:01.000 205 33798.20 144.46 17084.88 88888.00 2017-07-24 12:11:02.000 205 33798.22 144.51 17084.88 88888.00 2017-07-24 12:11:03.000 205 33798.21 144.47 17084.89 88888.00 2017-07-24 12:11:04.000 205 33798.21 144.41 17084.90 88888.00 2017-07-24 12:11:05.000 205 33798.25 144.42 17084.94 37871.04 2017-07-24 12:11:06.000 205 33798.28 144.44 17084.96 88888.00 2017-07-24 12:11:07.000 205 33798.27 144.47 17084.96 88888.00 2017-07-24 12:11:08.000 205 33798.26 144.48 17084.95 88888.00 2017-07-24 12:11:09.000 205 33798.25 144.48 17084.92 88888.00 2017-07-24 12:11:10.000 205 33798.26 144.49 17084.94 37870.99 2017-07-24 12:11:11.000 205 33798.27 144.47 17084.92 88888.00 2017-07-24 12:11:12.000 205 33798.22 144.45 17084.93 88888.00 2017-07-24 12:11:13.000 205 33798.24 144.38 17084.90 88888.00 2017-07-24 12:11:14.000 205 33798.25 144.39 17084.90 88888.00 2017-07-24 12:11:15.000 205 33798.22 144.40 17084.90 37871.05 2017-07-24 12:11:16.000 205 33798.20 144.40 17084.96 88888.00 2017-07-24 12:11:17.000 205 33798.18 144.43 17084.95 88888.00 2017-07-24 12:11:18.000 205 33798.19 144.42 17084.91 88888.00 2017-07-24 12:11:19.000 205 33798.18 144.44 17084.90 88888.00 2017-07-24 12:11:20.000 205 33798.22 144.44 17084.92 37871.07 2017-07-24 12:11:21.000 205 33798.16 144.44 17084.88 88888.00 2017-07-24 12:11:22.000 205 33798.15 144.44 17084.91 88888.00 2017-07-24 12:11:23.000 205 33798.19 144.46 17084.93 88888.00 2017-07-24 12:11:24.000 205 33798.19 144.47 17084.91 88888.00 2017-07-24 12:11:25.000 205 33798.17 144.46 17084.87 37871.00 2017-07-24 12:11:26.000 205 33798.15 144.44 17084.86 88888.00 2017-07-24 12:11:27.000 205 33798.14 144.43 17084.91 88888.00 2017-07-24 12:11:28.000 205 33798.14 144.44 17084.88 88888.00 2017-07-24 12:11:29.000 205 33798.13 144.48 17084.88 88888.00 2017-07-24 12:11:30.000 205 33798.11 144.45 17084.89 37871.02 2017-07-24 12:11:31.000 205 33798.15 144.45 17084.85 88888.00 2017-07-24 12:11:32.000 205 33798.14 144.43 17084.92 88888.00 2017-07-24 12:11:33.000 205 33798.14 144.44 17084.94 88888.00 2017-07-24 12:11:34.000 205 33798.13 144.43 17084.92 88888.00 2017-07-24 12:11:35.000 205 33798.10 144.46 17084.93 37871.05 2017-07-24 12:11:36.000 205 33798.11 144.48 17084.95 88888.00 2017-07-24 12:11:37.000 205 33798.08 144.45 17084.95 88888.00 2017-07-24 12:11:38.000 205 33798.10 144.45 17084.98 88888.00 2017-07-24 12:11:39.000 205 33798.09 144.49 17084.95 88888.00 2017-07-24 12:11:40.000 205 33798.10 144.50 17084.98 37870.98 2017-07-24 12:11:41.000 205 33798.11 144.48 17085.01 88888.00 2017-07-24 12:11:42.000 205 33798.12 144.52 17085.00 88888.00 2017-07-24 12:11:43.000 205 33798.11 144.51 17084.99 88888.00 2017-07-24 12:11:44.000 205 33798.11 144.53 17085.01 88888.00 2017-07-24 12:11:45.000 205 33798.12 144.55 17085.01 37870.86 2017-07-24 12:11:46.000 205 33798.13 144.55 17085.03 88888.00 2017-07-24 12:11:47.000 205 33798.09 144.53 17084.99 88888.00 2017-07-24 12:11:48.000 205 33798.11 144.54 17084.99 88888.00 2017-07-24 12:11:49.000 205 33798.14 144.57 17085.02 88888.00 2017-07-24 12:11:50.000 205 33798.11 144.57 17084.99 37870.89 2017-07-24 12:11:51.000 205 33798.07 144.55 17084.94 88888.00 2017-07-24 12:11:52.000 205 33798.03 144.54 17084.97 88888.00 2017-07-24 12:11:53.000 205 33798.03 144.56 17084.98 88888.00 2017-07-24 12:11:54.000 205 33798.01 144.57 17085.00 88888.00 2017-07-24 12:11:55.000 205 33798.01 144.55 17085.02 37870.91 2017-07-24 12:11:56.000 205 33798.00 144.53 17085.02 88888.00 2017-07-24 12:11:57.000 205 33798.01 144.52 17085.00 88888.00 2017-07-24 12:11:58.000 205 33798.03 144.53 17085.01 88888.00 2017-07-24 12:11:59.000 205 33798.01 144.56 17085.03 88888.00 2017-07-24 12:12:00.000 205 33798.00 144.59 17085.04 37870.82 2017-07-24 12:12:01.000 205 33797.93 144.62 17085.04 88888.00 2017-07-24 12:12:02.000 205 33797.93 144.64 17085.00 88888.00 2017-07-24 12:12:03.000 205 33797.89 144.62 17084.98 88888.00 2017-07-24 12:12:04.000 205 33797.86 144.60 17085.02 88888.00 2017-07-24 12:12:05.000 205 33797.87 144.60 17085.04 37870.68 2017-07-24 12:12:06.000 205 33797.86 144.58 17085.01 88888.00 2017-07-24 12:12:07.000 205 33797.87 144.62 17085.00 88888.00 2017-07-24 12:12:08.000 205 33797.87 144.64 17085.03 88888.00 2017-07-24 12:12:09.000 205 33797.85 144.62 17085.04 88888.00 2017-07-24 12:12:10.000 205 33797.86 144.56 17085.01 37870.62 2017-07-24 12:12:11.000 205 33797.88 144.57 17085.03 88888.00 2017-07-24 12:12:12.000 205 33797.83 144.56 17085.03 88888.00 2017-07-24 12:12:13.000 205 33797.78 144.54 17085.07 88888.00 2017-07-24 12:12:14.000 205 33797.79 144.56 17085.08 88888.00 2017-07-24 12:12:15.000 205 33797.78 144.56 17085.06 37870.54 2017-07-24 12:12:16.000 205 33797.81 144.58 17085.06 88888.00 2017-07-24 12:12:17.000 205 33797.81 144.60 17085.02 88888.00 2017-07-24 12:12:18.000 205 33797.77 144.60 17084.96 88888.00 2017-07-24 12:12:19.000 205 33797.78 144.61 17084.96 88888.00 2017-07-24 12:12:20.000 205 33797.75 144.62 17084.98 37870.56 2017-07-24 12:12:21.000 205 33797.75 144.64 17084.99 88888.00 2017-07-24 12:12:22.000 205 33797.76 144.60 17085.00 88888.00 2017-07-24 12:12:23.000 205 33797.73 144.62 17085.00 88888.00 2017-07-24 12:12:24.000 205 33797.75 144.65 17085.02 88888.00 2017-07-24 12:12:25.000 205 33797.76 144.62 17084.97 37870.56 2017-07-24 12:12:26.000 205 33797.75 144.65 17084.95 88888.00 2017-07-24 12:12:27.000 205 33797.76 144.65 17084.96 88888.00 2017-07-24 12:12:28.000 205 33797.77 144.63 17084.98 88888.00 2017-07-24 12:12:29.000 205 33797.78 144.61 17085.03 88888.00 2017-07-24 12:12:30.000 205 33797.75 144.63 17085.03 37870.52 2017-07-24 12:12:31.000 205 33797.76 144.63 17085.03 88888.00 2017-07-24 12:12:32.000 205 33797.75 144.67 17085.02 88888.00 2017-07-24 12:12:33.000 205 33797.72 144.63 17085.00 88888.00 2017-07-24 12:12:34.000 205 33797.69 144.62 17085.01 88888.00 2017-07-24 12:12:35.000 205 33797.72 144.63 17085.04 37870.44 2017-07-24 12:12:36.000 205 33797.73 144.64 17085.06 88888.00 2017-07-24 12:12:37.000 205 33797.71 144.63 17085.02 88888.00 2017-07-24 12:12:38.000 205 33797.72 144.59 17085.05 88888.00 2017-07-24 12:12:39.000 205 33797.72 144.62 17085.04 88888.00 2017-07-24 12:12:40.000 205 33797.77 144.60 17085.03 37870.49 2017-07-24 12:12:41.000 205 33797.82 144.61 17085.02 88888.00 2017-07-24 12:12:42.000 205 33797.80 144.64 17085.05 88888.00 2017-07-24 12:12:43.000 205 33797.78 144.63 17085.06 88888.00 2017-07-24 12:12:44.000 205 33797.76 144.61 17085.05 88888.00 2017-07-24 12:12:45.000 205 33797.78 144.57 17085.05 37870.49 2017-07-24 12:12:46.000 205 33797.80 144.56 17085.06 88888.00 2017-07-24 12:12:47.000 205 33797.78 144.56 17085.10 88888.00 2017-07-24 12:12:48.000 205 33797.77 144.53 17085.11 88888.00 2017-07-24 12:12:49.000 205 33797.79 144.52 17085.07 88888.00 2017-07-24 12:12:50.000 205 33797.82 144.59 17085.06 37870.60 2017-07-24 12:12:51.000 205 33797.81 144.59 17085.02 88888.00 2017-07-24 12:12:52.000 205 33797.79 144.59 17085.01 88888.00 2017-07-24 12:12:53.000 205 33797.78 144.55 17085.02 88888.00 2017-07-24 12:12:54.000 205 33797.77 144.54 17085.05 88888.00 2017-07-24 12:12:55.000 205 33797.79 144.55 17085.09 37870.57 2017-07-24 12:12:56.000 205 33797.78 144.56 17085.06 88888.00 2017-07-24 12:12:57.000 205 33797.81 144.57 17085.03 88888.00 2017-07-24 12:12:58.000 205 33797.85 144.57 17085.04 88888.00 2017-07-24 12:12:59.000 205 33797.85 144.56 17085.04 88888.00 2017-07-24 12:13:00.000 205 33797.84 144.58 17085.04 37870.58 2017-07-24 12:13:01.000 205 33797.85 144.59 17085.01 88888.00 2017-07-24 12:13:02.000 205 33797.89 144.61 17084.99 88888.00 2017-07-24 12:13:03.000 205 33797.88 144.60 17084.99 88888.00 2017-07-24 12:13:04.000 205 33797.90 144.60 17084.98 88888.00 2017-07-24 12:13:05.000 205 33797.93 144.58 17085.00 37870.81 2017-07-24 12:13:06.000 205 33797.91 144.53 17085.05 88888.00 2017-07-24 12:13:07.000 205 33797.87 144.56 17085.07 88888.00 2017-07-24 12:13:08.000 205 33797.88 144.58 17085.03 88888.00 2017-07-24 12:13:09.000 205 33797.89 144.59 17084.99 88888.00 2017-07-24 12:13:10.000 205 33797.88 144.56 17085.03 37870.80 2017-07-24 12:13:11.000 205 33797.85 144.58 17085.04 88888.00 2017-07-24 12:13:12.000 205 33797.85 144.60 17085.07 88888.00 2017-07-24 12:13:13.000 205 33797.84 144.58 17085.07 88888.00 2017-07-24 12:13:14.000 205 33797.85 144.56 17085.05 88888.00 2017-07-24 12:13:15.000 205 33797.81 144.53 17085.03 37870.64 2017-07-24 12:13:16.000 205 33797.80 144.56 17085.05 88888.00 2017-07-24 12:13:17.000 205 33797.84 144.57 17085.09 88888.00 2017-07-24 12:13:18.000 205 33797.82 144.60 17085.11 88888.00 2017-07-24 12:13:19.000 205 33797.77 144.63 17085.08 88888.00 2017-07-24 12:13:20.000 205 33797.81 144.63 17085.04 37870.61 2017-07-24 12:13:21.000 205 33797.81 144.64 17085.04 88888.00 2017-07-24 12:13:22.000 205 33797.79 144.64 17085.00 88888.00 2017-07-24 12:13:23.000 205 33797.82 144.65 17085.02 88888.00 2017-07-24 12:13:24.000 205 33797.84 144.64 17085.03 88888.00 2017-07-24 12:13:25.000 205 33797.86 144.61 17085.02 37870.63 2017-07-24 12:13:26.000 205 33797.85 144.60 17085.02 88888.00 2017-07-24 12:13:27.000 205 33797.84 144.59 17085.05 88888.00 2017-07-24 12:13:28.000 205 33797.83 144.60 17085.07 88888.00 2017-07-24 12:13:29.000 205 33797.84 144.61 17085.06 88888.00 2017-07-24 12:13:30.000 205 33797.83 144.61 17085.05 37870.56 2017-07-24 12:13:31.000 205 33797.83 144.60 17085.04 88888.00 2017-07-24 12:13:32.000 205 33797.81 144.62 17085.04 88888.00 2017-07-24 12:13:33.000 205 33797.76 144.57 17085.02 88888.00 2017-07-24 12:13:34.000 205 33797.76 144.56 17085.02 88888.00 2017-07-24 12:13:35.000 205 33797.75 144.59 17085.08 37870.51 2017-07-24 12:13:36.000 205 33797.77 144.60 17085.12 88888.00 2017-07-24 12:13:37.000 205 33797.72 144.63 17085.07 88888.00 2017-07-24 12:13:38.000 205 33797.70 144.65 17085.07 88888.00 2017-07-24 12:13:39.000 205 33797.75 144.69 17085.05 88888.00 2017-07-24 12:13:40.000 205 33797.78 144.65 17085.06 37870.65 2017-07-24 12:13:41.000 205 33797.75 144.62 17085.04 88888.00 2017-07-24 12:13:42.000 205 33797.76 144.65 17085.01 88888.00 2017-07-24 12:13:43.000 205 33797.79 144.66 17085.06 88888.00 2017-07-24 12:13:44.000 205 33797.80 144.66 17085.05 88888.00 2017-07-24 12:13:45.000 205 33797.83 144.67 17085.05 37870.58 2017-07-24 12:13:46.000 205 33797.81 144.68 17085.10 88888.00 2017-07-24 12:13:47.000 205 33797.81 144.71 17085.14 88888.00 2017-07-24 12:13:48.000 205 33797.85 144.72 17085.15 88888.00 2017-07-24 12:13:49.000 205 33797.91 144.69 17085.10 88888.00 2017-07-24 12:13:50.000 205 33797.90 144.68 17085.06 37870.68 2017-07-24 12:13:51.000 205 33797.87 144.70 17085.08 88888.00 2017-07-24 12:13:52.000 205 33797.90 144.67 17085.07 88888.00 2017-07-24 12:13:53.000 205 33797.91 144.65 17085.04 88888.00 2017-07-24 12:13:54.000 205 33797.90 144.65 17085.04 88888.00 2017-07-24 12:13:55.000 205 33797.92 144.63 17085.02 37870.74 2017-07-24 12:13:56.000 205 33797.88 144.63 17085.04 88888.00 2017-07-24 12:13:57.000 205 33797.83 144.59 17085.03 88888.00 2017-07-24 12:13:58.000 205 33797.85 144.63 17085.03 88888.00 2017-07-24 12:13:59.000 205 33797.85 144.62 17085.05 88888.00 2017-07-24 12:14:00.000 205 33797.86 144.65 17085.07 37870.70 2017-07-24 12:14:01.000 205 33797.82 144.67 17085.05 88888.00 2017-07-24 12:14:02.000 205 33797.78 144.67 17085.02 88888.00 2017-07-24 12:14:03.000 205 33797.80 144.64 17085.04 88888.00 2017-07-24 12:14:04.000 205 33797.84 144.64 17085.07 88888.00 2017-07-24 12:14:05.000 205 33797.82 144.64 17085.06 37870.67 2017-07-24 12:14:06.000 205 33797.84 144.62 17085.08 88888.00 2017-07-24 12:14:07.000 205 33797.82 144.61 17085.08 88888.00 2017-07-24 12:14:08.000 205 33797.78 144.58 17085.02 88888.00 2017-07-24 12:14:09.000 205 33797.78 144.56 17085.03 88888.00 2017-07-24 12:14:10.000 205 33797.75 144.58 17085.06 37870.68 2017-07-24 12:14:11.000 205 33797.76 144.54 17085.07 88888.00 2017-07-24 12:14:12.000 205 33797.79 144.58 17085.07 88888.00 2017-07-24 12:14:13.000 205 33797.80 144.58 17085.04 88888.00 2017-07-24 12:14:14.000 205 33797.78 144.61 17085.05 88888.00 2017-07-24 12:14:15.000 205 33797.75 144.61 17085.11 37870.75 2017-07-24 12:14:16.000 205 33797.76 144.58 17085.09 88888.00 2017-07-24 12:14:17.000 205 33797.79 144.55 17085.09 88888.00 2017-07-24 12:14:18.000 205 33797.78 144.53 17085.07 88888.00 2017-07-24 12:14:19.000 205 33797.77 144.55 17085.09 88888.00 2017-07-24 12:14:20.000 205 33797.79 144.51 17085.10 37870.64 2017-07-24 12:14:21.000 205 33797.81 144.52 17085.11 88888.00 2017-07-24 12:14:22.000 205 33797.81 144.49 17085.09 88888.00 2017-07-24 12:14:23.000 205 33797.84 144.51 17085.09 88888.00 2017-07-24 12:14:24.000 205 33797.85 144.56 17085.08 88888.00 2017-07-24 12:14:25.000 205 33797.89 144.56 17085.07 37870.68 2017-07-24 12:14:26.000 205 33797.89 144.56 17085.04 88888.00 2017-07-24 12:14:27.000 205 33797.93 144.58 17085.03 88888.00 2017-07-24 12:14:28.000 205 33797.95 144.63 17085.02 88888.00 2017-07-24 12:14:29.000 205 33797.94 144.62 17085.04 88888.00 2017-07-24 12:14:30.000 205 33797.95 144.64 17085.00 37870.83 2017-07-24 12:14:31.000 205 33797.97 144.66 17084.99 88888.00 2017-07-24 12:14:32.000 205 33797.96 144.64 17084.97 88888.00 2017-07-24 12:14:33.000 205 33797.99 144.61 17084.98 88888.00 2017-07-24 12:14:34.000 205 33798.02 144.60 17084.98 88888.00 2017-07-24 12:14:35.000 205 33798.02 144.66 17085.00 37870.84 2017-07-24 12:14:36.000 205 33798.04 144.64 17085.00 88888.00 2017-07-24 12:14:37.000 205 33798.04 144.57 17085.00 88888.00 2017-07-24 12:14:38.000 205 33798.06 144.59 17085.00 88888.00 2017-07-24 12:14:39.000 205 33798.03 144.61 17085.04 88888.00 2017-07-24 12:14:40.000 205 33798.03 144.61 17085.05 37870.90 2017-07-24 12:14:41.000 205 33798.01 144.62 17085.10 88888.00 2017-07-24 12:14:42.000 205 33798.00 144.63 17085.08 88888.00 2017-07-24 12:14:43.000 205 33798.02 144.63 17085.05 88888.00 2017-07-24 12:14:44.000 205 33798.03 144.62 17085.01 88888.00 2017-07-24 12:14:45.000 205 33798.01 144.60 17085.06 37870.77 2017-07-24 12:14:46.000 205 33798.00 144.57 17085.08 88888.00 2017-07-24 12:14:47.000 205 33797.95 144.55 17085.07 88888.00 2017-07-24 12:14:48.000 205 33797.92 144.55 17085.07 88888.00 2017-07-24 12:14:49.000 205 33797.96 144.51 17085.03 88888.00 2017-07-24 12:14:50.000 205 33797.93 144.47 17085.00 37870.81 2017-07-24 12:14:51.000 205 33797.93 144.53 17085.06 88888.00 2017-07-24 12:14:52.000 205 33797.88 144.56 17085.06 88888.00 2017-07-24 12:14:53.000 205 33797.89 144.54 17085.07 88888.00 2017-07-24 12:14:54.000 205 33797.94 144.57 17085.10 88888.00 2017-07-24 12:14:55.000 205 33797.92 144.57 17085.09 37870.71 2017-07-24 12:14:56.000 205 33797.89 144.55 17085.12 88888.00 2017-07-24 12:14:57.000 205 33797.90 144.56 17085.10 88888.00 2017-07-24 12:14:58.000 205 33797.87 144.58 17085.07 88888.00 2017-07-24 12:14:59.000 205 33797.90 144.55 17085.06 88888.00 2017-07-24 12:15:00.000 205 33797.89 144.56 17085.08 37870.77 2017-07-24 12:15:01.000 205 33797.84 144.58 17085.08 88888.00 2017-07-24 12:15:02.000 205 33797.81 144.58 17085.09 88888.00 2017-07-24 12:15:03.000 205 33797.81 144.59 17085.11 88888.00 2017-07-24 12:15:04.000 205 33797.83 144.60 17085.10 88888.00 2017-07-24 12:15:05.000 205 33797.80 144.59 17085.09 37870.66 2017-07-24 12:15:06.000 205 33797.80 144.59 17085.13 88888.00 2017-07-24 12:15:07.000 205 33797.83 144.62 17085.13 88888.00 2017-07-24 12:15:08.000 205 33797.79 144.64 17085.16 88888.00 2017-07-24 12:15:09.000 205 33797.75 144.67 17085.15 88888.00 2017-07-24 12:15:10.000 205 33797.73 144.67 17085.17 37870.81 2017-07-24 12:15:11.000 205 33797.80 144.68 17085.19 88888.00 2017-07-24 12:15:12.000 205 33797.83 144.64 17085.19 88888.00 2017-07-24 12:15:13.000 205 33797.81 144.65 17085.15 88888.00 2017-07-24 12:15:14.000 205 33797.79 144.65 17085.11 88888.00 2017-07-24 12:15:15.000 205 33797.83 144.64 17085.13 37870.79 2017-07-24 12:15:16.000 205 33797.78 144.61 17085.16 88888.00 2017-07-24 12:15:17.000 205 33797.81 144.57 17085.16 88888.00 2017-07-24 12:15:18.000 205 33797.87 144.59 17085.14 88888.00 2017-07-24 12:15:19.000 205 33797.85 144.67 17085.11 88888.00 2017-07-24 12:15:20.000 205 33797.87 144.66 17085.13 37870.66 2017-07-24 12:15:21.000 205 33797.89 144.64 17085.18 88888.00 2017-07-24 12:15:22.000 205 33797.89 144.65 17085.20 88888.00 2017-07-24 12:15:23.000 205 33797.84 144.60 17085.14 88888.00 2017-07-24 12:15:24.000 205 33797.80 144.65 17085.13 88888.00 2017-07-24 12:15:25.000 205 33797.76 144.68 17085.15 37870.73 2017-07-24 12:15:26.000 205 33797.73 144.68 17085.17 88888.00 2017-07-24 12:15:27.000 205 33797.75 144.65 17085.20 88888.00 2017-07-24 12:15:28.000 205 33797.75 144.64 17085.20 88888.00 2017-07-24 12:15:29.000 205 33797.79 144.67 17085.20 88888.00 2017-07-24 12:15:30.000 205 33797.76 144.69 17085.21 37870.63 2017-07-24 12:15:31.000 205 33797.72 144.69 17085.19 88888.00 2017-07-24 12:15:32.000 205 33797.68 144.70 17085.19 88888.00 2017-07-24 12:15:33.000 205 33797.67 144.66 17085.14 88888.00 2017-07-24 12:15:34.000 205 33797.68 144.67 17085.16 88888.00 2017-07-24 12:15:35.000 205 33797.68 144.71 17085.12 37870.57 2017-07-24 12:15:36.000 205 33797.66 144.74 17085.15 88888.00 2017-07-24 12:15:37.000 205 33797.63 144.76 17085.13 88888.00 2017-07-24 12:15:38.000 205 33797.64 144.76 17085.14 88888.00 2017-07-24 12:15:39.000 205 33797.58 144.74 17085.16 88888.00 2017-07-24 12:15:40.000 205 33797.54 144.72 17085.13 37870.48 2017-07-24 12:15:41.000 205 33797.56 144.73 17085.11 88888.00 2017-07-24 12:15:42.000 205 33797.59 144.70 17085.13 88888.00 2017-07-24 12:15:43.000 205 33797.59 144.73 17085.19 88888.00 2017-07-24 12:15:44.000 205 33797.58 144.76 17085.18 88888.00 2017-07-24 12:15:45.000 205 33797.60 144.81 17085.14 37870.40 2017-07-24 12:15:46.000 205 33797.64 144.86 17085.13 88888.00 2017-07-24 12:15:47.000 205 33797.64 144.85 17085.14 88888.00 2017-07-24 12:15:48.000 205 33797.64 144.85 17085.11 88888.00 2017-07-24 12:15:49.000 205 33797.61 144.89 17085.10 88888.00 2017-07-24 12:15:50.000 205 33797.62 144.88 17085.11 37870.61 2017-07-24 12:15:51.000 205 33797.65 144.84 17085.17 88888.00 2017-07-24 12:15:52.000 205 33797.66 144.82 17085.13 88888.00 2017-07-24 12:15:53.000 205 33797.67 144.84 17085.13 88888.00 2017-07-24 12:15:54.000 205 33797.66 144.86 17085.13 88888.00 2017-07-24 12:15:55.000 205 33797.70 144.86 17085.10 37870.62 2017-07-24 12:15:56.000 205 33797.68 144.85 17085.13 88888.00 2017-07-24 12:15:57.000 205 33797.67 144.82 17085.14 88888.00 2017-07-24 12:15:58.000 205 33797.71 144.83 17085.14 88888.00 2017-07-24 12:15:59.000 205 33797.68 144.84 17085.15 88888.00 2017-07-24 12:16:00.000 205 33797.66 144.84 17085.12 37870.66 2017-07-24 12:16:01.000 205 33797.65 144.84 17085.13 88888.00 2017-07-24 12:16:02.000 205 33797.61 144.79 17085.15 88888.00 2017-07-24 12:16:03.000 205 33797.61 144.78 17085.18 88888.00 2017-07-24 12:16:04.000 205 33797.60 144.83 17085.18 88888.00 2017-07-24 12:16:05.000 205 33797.61 144.84 17085.17 37870.57 2017-07-24 12:16:06.000 205 33797.57 144.86 17085.19 88888.00 2017-07-24 12:16:07.000 205 33797.52 144.85 17085.14 88888.00 2017-07-24 12:16:08.000 205 33797.56 144.84 17085.17 88888.00 2017-07-24 12:16:09.000 205 33797.55 144.81 17085.18 88888.00 2017-07-24 12:16:10.000 205 33797.51 144.82 17085.24 37870.58 2017-07-24 12:16:11.000 205 33797.45 144.86 17085.24 88888.00 2017-07-24 12:16:12.000 205 33797.44 144.87 17085.15 88888.00 2017-07-24 12:16:13.000 205 33797.41 144.82 17085.13 88888.00 2017-07-24 12:16:14.000 205 33797.34 144.78 17085.13 88888.00 2017-07-24 12:16:15.000 205 33797.35 144.79 17085.14 37870.45 2017-07-24 12:16:16.000 205 33797.34 144.76 17085.16 88888.00 2017-07-24 12:16:17.000 205 33797.30 144.75 17085.19 88888.00 2017-07-24 12:16:18.000 205 33797.30 144.73 17085.18 88888.00 2017-07-24 12:16:19.000 205 33797.32 144.71 17085.17 88888.00 2017-07-24 12:16:20.000 205 33797.37 144.72 17085.18 37870.24 2017-07-24 12:16:21.000 205 33797.35 144.73 17085.19 88888.00 2017-07-24 12:16:22.000 205 33797.35 144.70 17085.17 88888.00 2017-07-24 12:16:23.000 205 33797.36 144.67 17085.17 88888.00 2017-07-24 12:16:24.000 205 33797.40 144.68 17085.20 88888.00 2017-07-24 12:16:25.000 205 33797.42 144.70 17085.13 37870.32 2017-07-24 12:16:26.000 205 33797.46 144.71 17085.18 88888.00 2017-07-24 12:16:27.000 205 33797.48 144.70 17085.21 88888.00 2017-07-24 12:16:28.000 205 33797.52 144.67 17085.20 88888.00 2017-07-24 12:16:29.000 205 33797.53 144.65 17085.18 88888.00 2017-07-24 12:16:30.000 205 33797.55 144.61 17085.19 37870.49 2017-07-24 12:16:31.000 205 33797.57 144.61 17085.21 88888.00 2017-07-24 12:16:32.000 205 33797.60 144.66 17085.28 88888.00 2017-07-24 12:16:33.000 205 33797.61 144.66 17085.25 88888.00 2017-07-24 12:16:34.000 205 33797.59 144.69 17085.18 88888.00 2017-07-24 12:16:35.000 205 33797.60 144.69 17085.16 37870.48 2017-07-24 12:16:36.000 205 33797.57 144.67 17085.17 88888.00 2017-07-24 12:16:37.000 205 33797.56 144.65 17085.17 88888.00 2017-07-24 12:16:38.000 205 33797.59 144.66 17085.18 88888.00 2017-07-24 12:16:39.000 205 33797.59 144.67 17085.21 88888.00 2017-07-24 12:16:40.000 205 33797.59 144.66 17085.21 37870.46 2017-07-24 12:16:41.000 205 33797.59 144.65 17085.25 88888.00 2017-07-24 12:16:42.000 205 33797.54 144.64 17085.22 88888.00 2017-07-24 12:16:43.000 205 33797.49 144.63 17085.20 88888.00 2017-07-24 12:16:44.000 205 33797.51 144.67 17085.21 88888.00 2017-07-24 12:16:45.000 205 33797.51 144.75 17085.22 37870.50 2017-07-24 12:16:46.000 205 33797.55 144.77 17085.26 88888.00 2017-07-24 12:16:47.000 205 33797.51 144.77 17085.31 88888.00 2017-07-24 12:16:48.000 205 33797.48 144.75 17085.32 88888.00 2017-07-24 12:16:49.000 205 33797.43 144.70 17085.27 88888.00 2017-07-24 12:16:50.000 205 33797.35 144.72 17085.26 37870.39 2017-07-24 12:16:51.000 205 33797.37 144.76 17085.21 88888.00 2017-07-24 12:16:52.000 205 33797.37 144.79 17085.20 88888.00 2017-07-24 12:16:53.000 205 33797.30 144.77 17085.21 88888.00 2017-07-24 12:16:54.000 205 33797.24 144.80 17085.20 88888.00 2017-07-24 12:16:55.000 205 33797.18 144.77 17085.23 37870.26 2017-07-24 12:16:56.000 205 33797.17 144.76 17085.22 88888.00 2017-07-24 12:16:57.000 205 33797.18 144.75 17085.22 88888.00 2017-07-24 12:16:58.000 205 33797.17 144.73 17085.26 88888.00 2017-07-24 12:16:59.000 205 33797.11 144.77 17085.25 88888.00 2017-07-24 12:17:00.000 205 33797.12 144.72 17085.27 37870.23 2017-07-24 12:17:01.000 205 33797.13 144.71 17085.29 88888.00 2017-07-24 12:17:02.000 205 33797.09 144.73 17085.31 88888.00 2017-07-24 12:17:03.000 205 33797.05 144.72 17085.25 88888.00 2017-07-24 12:17:04.000 205 33797.06 144.75 17085.26 88888.00 2017-07-24 12:17:05.000 205 33797.09 144.71 17085.31 37870.10 2017-07-24 12:17:06.000 205 33797.06 144.69 17085.30 88888.00 2017-07-24 12:17:07.000 205 33797.03 144.71 17085.32 88888.00 2017-07-24 12:17:08.000 205 33797.04 144.76 17085.34 88888.00 2017-07-24 12:17:09.000 205 33797.03 144.73 17085.32 88888.00 2017-07-24 12:17:10.000 205 33797.02 144.74 17085.34 37870.04 2017-07-24 12:17:11.000 205 33797.00 144.74 17085.37 88888.00 2017-07-24 12:17:12.000 205 33796.99 144.72 17085.37 88888.00 2017-07-24 12:17:13.000 205 33796.99 144.74 17085.36 88888.00 2017-07-24 12:17:14.000 205 33796.99 144.76 17085.37 88888.00 2017-07-24 12:17:15.000 205 33797.01 144.76 17085.38 37870.02 2017-07-24 12:17:16.000 205 33797.01 144.76 17085.40 88888.00 2017-07-24 12:17:17.000 205 33797.00 144.74 17085.40 88888.00 2017-07-24 12:17:18.000 205 33796.95 144.75 17085.36 88888.00 2017-07-24 12:17:19.000 205 33796.98 144.75 17085.36 88888.00 2017-07-24 12:17:20.000 205 33797.00 144.79 17085.38 37869.97 2017-07-24 12:17:21.000 205 33797.05 144.81 17085.39 88888.00 2017-07-24 12:17:22.000 205 33797.10 144.83 17085.41 88888.00 2017-07-24 12:17:23.000 205 33797.09 144.81 17085.41 88888.00 2017-07-24 12:17:24.000 205 33797.09 144.80 17085.36 88888.00 2017-07-24 12:17:25.000 205 33797.08 144.82 17085.35 37870.10 2017-07-24 12:17:26.000 205 33797.07 144.80 17085.40 88888.00 2017-07-24 12:17:27.000 205 33797.06 144.78 17085.39 88888.00 2017-07-24 12:17:28.000 205 33797.01 144.76 17085.38 88888.00 2017-07-24 12:17:29.000 205 33796.96 144.79 17085.39 88888.00 2017-07-24 12:17:30.000 205 33796.95 144.83 17085.42 37870.06 2017-07-24 12:17:31.000 205 33796.98 144.80 17085.40 88888.00 2017-07-24 12:17:32.000 205 33796.95 144.76 17085.39 88888.00 2017-07-24 12:17:33.000 205 33796.90 144.73 17085.35 88888.00 2017-07-24 12:17:34.000 205 33796.86 144.74 17085.36 88888.00 2017-07-24 12:17:35.000 205 33796.83 144.76 17085.37 37870.02 2017-07-24 12:17:36.000 205 33796.81 144.76 17085.36 88888.00 2017-07-24 12:17:37.000 205 33796.81 144.74 17085.34 88888.00 2017-07-24 12:17:38.000 205 33796.81 144.73 17085.34 88888.00 2017-07-24 12:17:39.000 205 33796.82 144.73 17085.38 88888.00 2017-07-24 12:17:40.000 205 33796.78 144.72 17085.39 37869.94 2017-07-24 12:17:41.000 205 33796.75 144.74 17085.35 88888.00 2017-07-24 12:17:42.000 205 33796.75 144.73 17085.36 88888.00 2017-07-24 12:17:43.000 205 33796.76 144.73 17085.37 88888.00 2017-07-24 12:17:44.000 205 33796.72 144.72 17085.38 88888.00 2017-07-24 12:17:45.000 205 33796.71 144.70 17085.41 37869.80 2017-07-24 12:17:46.000 205 33796.70 144.71 17085.43 88888.00 2017-07-24 12:17:47.000 205 33796.73 144.75 17085.46 88888.00 2017-07-24 12:17:48.000 205 33796.73 144.79 17085.48 88888.00 2017-07-24 12:17:49.000 205 33796.71 144.80 17085.49 88888.00 2017-07-24 12:17:50.000 205 33796.70 144.82 17085.49 37869.84 2017-07-24 12:17:51.000 205 33796.74 144.80 17085.48 88888.00 2017-07-24 12:17:52.000 205 33796.73 144.78 17085.50 88888.00 2017-07-24 12:17:53.000 205 33796.71 144.79 17085.46 88888.00 2017-07-24 12:17:54.000 205 33796.69 144.82 17085.49 88888.00 2017-07-24 12:17:55.000 205 33796.68 144.84 17085.47 37869.73 2017-07-24 12:17:56.000 205 33796.69 144.84 17085.47 88888.00 2017-07-24 12:17:57.000 205 33796.69 144.82 17085.45 88888.00 2017-07-24 12:17:58.000 205 33796.67 144.82 17085.45 88888.00 2017-07-24 12:17:59.000 205 33796.64 144.84 17085.45 88888.00 2017-07-24 12:18:00.000 205 33796.65 144.87 17085.45 37869.87 2017-07-24 12:18:01.000 205 33796.64 144.83 17085.43 88888.00 2017-07-24 12:18:02.000 205 33796.59 144.84 17085.44 88888.00 2017-07-24 12:18:03.000 205 33796.60 144.85 17085.42 88888.00 2017-07-24 12:18:04.000 205 33796.62 144.86 17085.40 88888.00 2017-07-24 12:18:05.000 205 33796.61 144.84 17085.46 37869.76 2017-07-24 12:18:06.000 205 33796.59 144.87 17085.49 88888.00 2017-07-24 12:18:07.000 205 33796.56 144.86 17085.45 88888.00 2017-07-24 12:18:08.000 205 33796.59 144.88 17085.44 88888.00 2017-07-24 12:18:09.000 205 33796.61 144.88 17085.45 88888.00 2017-07-24 12:18:10.000 205 33796.61 144.89 17085.42 37869.68 2017-07-24 12:18:11.000 205 33796.59 144.90 17085.41 88888.00 2017-07-24 12:18:12.000 205 33796.58 144.91 17085.45 88888.00 2017-07-24 12:18:13.000 205 33796.58 144.90 17085.43 88888.00 2017-07-24 12:18:14.000 205 33796.57 144.89 17085.40 88888.00 2017-07-24 12:18:15.000 205 33796.58 144.86 17085.42 37869.66 2017-07-24 12:18:16.000 205 33796.58 144.87 17085.44 88888.00 2017-07-24 12:18:17.000 205 33796.59 144.88 17085.38 88888.00 2017-07-24 12:18:18.000 205 33796.55 144.85 17085.35 88888.00 2017-07-24 12:18:19.000 205 33796.50 144.85 17085.38 88888.00 2017-07-24 12:18:20.000 205 33796.52 144.84 17085.41 37869.64 2017-07-24 12:18:21.000 205 33796.51 144.83 17085.44 88888.00 2017-07-24 12:18:22.000 205 33796.51 144.81 17085.47 88888.00 2017-07-24 12:18:23.000 205 33796.47 144.80 17085.45 88888.00 2017-07-24 12:18:24.000 205 33796.47 144.79 17085.49 88888.00 2017-07-24 12:18:25.000 205 33796.47 144.77 17085.50 37869.59 2017-07-24 12:18:26.000 205 33796.43 144.74 17085.48 88888.00 2017-07-24 12:18:27.000 205 33796.43 144.72 17085.50 88888.00 2017-07-24 12:18:28.000 205 33796.43 144.70 17085.50 88888.00 2017-07-24 12:18:29.000 205 33796.44 144.69 17085.51 88888.00 2017-07-24 12:18:30.000 205 33796.42 144.68 17085.46 37869.57 2017-07-24 12:18:31.000 205 33796.42 144.67 17085.46 88888.00 2017-07-24 12:18:32.000 205 33796.43 144.66 17085.47 88888.00 2017-07-24 12:18:33.000 205 33796.43 144.65 17085.47 88888.00 2017-07-24 12:18:34.000 205 33796.48 144.70 17085.49 88888.00 2017-07-24 12:18:35.000 205 33796.51 144.70 17085.46 37869.64 2017-07-24 12:18:36.000 205 33796.53 144.73 17085.51 88888.00 2017-07-24 12:18:37.000 205 33796.54 144.72 17085.49 88888.00 2017-07-24 12:18:38.000 205 33796.56 144.75 17085.48 88888.00 2017-07-24 12:18:39.000 205 33796.52 144.74 17085.46 88888.00 2017-07-24 12:18:40.000 205 33796.58 144.75 17085.47 37869.63 2017-07-24 12:18:41.000 205 33796.58 144.73 17085.43 88888.00 2017-07-24 12:18:42.000 205 33796.59 144.76 17085.43 88888.00 2017-07-24 12:18:43.000 205 33796.61 144.77 17085.43 88888.00 2017-07-24 12:18:44.000 205 33796.61 144.77 17085.45 88888.00 2017-07-24 12:18:45.000 205 33796.62 144.79 17085.48 37869.71 2017-07-24 12:18:46.000 205 33796.62 144.78 17085.50 88888.00 2017-07-24 12:18:47.000 205 33796.58 144.76 17085.50 88888.00 2017-07-24 12:18:48.000 205 33796.55 144.77 17085.50 88888.00 2017-07-24 12:18:49.000 205 33796.54 144.81 17085.48 88888.00 2017-07-24 12:18:50.000 205 33796.51 144.80 17085.46 37869.67 2017-07-24 12:18:51.000 205 33796.50 144.81 17085.46 88888.00 2017-07-24 12:18:52.000 205 33796.45 144.85 17085.46 88888.00 2017-07-24 12:18:53.000 205 33796.37 144.82 17085.47 88888.00 2017-07-24 12:18:54.000 205 33796.34 144.85 17085.43 88888.00 2017-07-24 12:18:55.000 205 33796.36 144.85 17085.44 37869.53 2017-07-24 12:18:56.000 205 33796.31 144.88 17085.50 88888.00 2017-07-24 12:18:57.000 205 33796.28 144.88 17085.50 88888.00 2017-07-24 12:18:58.000 205 33796.27 144.84 17085.51 88888.00 2017-07-24 12:18:59.000 205 33796.25 144.82 17085.52 88888.00 2017-07-24 12:19:00.000 205 33796.24 144.77 17085.50 37869.48 2017-07-24 12:19:01.000 205 33796.24 144.81 17085.52 88888.00 2017-07-24 12:19:02.000 205 33796.23 144.84 17085.60 88888.00 2017-07-24 12:19:03.000 205 33796.25 144.90 17085.58 88888.00 2017-07-24 12:19:04.000 205 33796.25 144.87 17085.54 88888.00 2017-07-24 12:19:05.000 205 33796.24 144.86 17085.56 37869.45 2017-07-24 12:19:06.000 205 33796.26 144.85 17085.58 88888.00 2017-07-24 12:19:07.000 205 33796.28 144.87 17085.53 88888.00 2017-07-24 12:19:08.000 205 33796.29 144.79 17085.52 88888.00 2017-07-24 12:19:09.000 205 33796.26 144.75 17085.52 88888.00 2017-07-24 12:19:10.000 205 33796.28 144.76 17085.56 37869.49 2017-07-24 12:19:11.000 205 33796.29 144.74 17085.58 88888.00 2017-07-24 12:19:12.000 205 33796.29 144.78 17085.58 88888.00 2017-07-24 12:19:13.000 205 33796.28 144.78 17085.54 88888.00 2017-07-24 12:19:14.000 205 33796.33 144.80 17085.57 88888.00 2017-07-24 12:19:15.000 205 33796.37 144.82 17085.56 37869.44 2017-07-24 12:19:16.000 205 33796.41 144.82 17085.59 88888.00 2017-07-24 12:19:17.000 205 33796.42 144.77 17085.57 88888.00 2017-07-24 12:19:18.000 205 33796.43 144.76 17085.57 88888.00 2017-07-24 12:19:19.000 205 33796.44 144.76 17085.59 88888.00 2017-07-24 12:19:20.000 205 33796.44 144.76 17085.58 37869.59 2017-07-24 12:19:21.000 205 33796.43 144.73 17085.59 88888.00 2017-07-24 12:19:22.000 205 33796.46 144.74 17085.62 88888.00 2017-07-24 12:19:23.000 205 33796.48 144.78 17085.62 88888.00 2017-07-24 12:19:24.000 205 33796.48 144.82 17085.61 88888.00 2017-07-24 12:19:25.000 205 33796.52 144.84 17085.60 37869.64 2017-07-24 12:19:26.000 205 33796.50 144.83 17085.60 88888.00 2017-07-24 12:19:27.000 205 33796.47 144.78 17085.57 88888.00 2017-07-24 12:19:28.000 205 33796.44 144.79 17085.57 88888.00 2017-07-24 12:19:29.000 205 33796.40 144.81 17085.56 88888.00 2017-07-24 12:19:30.000 205 33796.42 144.80 17085.57 37869.60 2017-07-24 12:19:31.000 205 33796.43 144.81 17085.59 88888.00 2017-07-24 12:19:32.000 205 33796.44 144.82 17085.59 88888.00 2017-07-24 12:19:33.000 205 33796.43 144.82 17085.62 88888.00 2017-07-24 12:19:34.000 205 33796.42 144.85 17085.61 88888.00 2017-07-24 12:19:35.000 205 33796.43 144.84 17085.59 37869.65 2017-07-24 12:19:36.000 205 33796.43 144.85 17085.60 88888.00 2017-07-24 12:19:37.000 205 33796.41 144.86 17085.61 88888.00 2017-07-24 12:19:38.000 205 33796.44 144.82 17085.62 88888.00 2017-07-24 12:19:39.000 205 33796.43 144.85 17085.59 88888.00 2017-07-24 12:19:40.000 205 33796.44 144.90 17085.62 37869.54 2017-07-24 12:19:41.000 205 33796.47 144.97 17085.58 88888.00 2017-07-24 12:19:42.000 205 33796.51 144.97 17085.55 88888.00 2017-07-24 12:19:43.000 205 33796.52 144.97 17085.55 88888.00 2017-07-24 12:19:44.000 205 33796.55 144.98 17085.58 88888.00 2017-07-24 12:19:45.000 205 33796.51 144.95 17085.57 37869.68 2017-07-24 12:19:46.000 205 33796.51 144.96 17085.60 88888.00 2017-07-24 12:19:47.000 205 33796.50 144.90 17085.59 88888.00 2017-07-24 12:19:48.000 205 33796.48 144.88 17085.55 88888.00 2017-07-24 12:19:49.000 205 33796.48 144.92 17085.53 88888.00 2017-07-24 12:19:50.000 205 33796.50 144.92 17085.53 37869.71 2017-07-24 12:19:51.000 205 33796.53 144.88 17085.52 88888.00 2017-07-24 12:19:52.000 205 33796.50 144.87 17085.56 88888.00 2017-07-24 12:19:53.000 205 33796.49 144.88 17085.60 88888.00 2017-07-24 12:19:54.000 205 33796.48 144.85 17085.58 88888.00 2017-07-24 12:19:55.000 205 33796.53 144.85 17085.58 37869.63 2017-07-24 12:19:56.000 205 33796.54 144.83 17085.63 88888.00 2017-07-24 12:19:57.000 205 33796.50 144.83 17085.65 88888.00 2017-07-24 12:19:58.000 205 33796.54 144.86 17085.63 88888.00 2017-07-24 12:19:59.000 205 33796.55 144.83 17085.61 88888.00 2017-07-24 12:20:00.000 205 33796.52 144.86 17085.60 37869.73 2017-07-24 12:20:01.000 205 33796.52 144.82 17085.61 88888.00 2017-07-24 12:20:02.000 205 33796.55 144.80 17085.62 88888.00 2017-07-24 12:20:03.000 205 33796.57 144.80 17085.65 88888.00 2017-07-24 12:20:04.000 205 33796.58 144.80 17085.63 88888.00 2017-07-24 12:20:05.000 205 33796.55 144.81 17085.59 37869.68 2017-07-24 12:20:06.000 205 33796.54 144.78 17085.59 88888.00 2017-07-24 12:20:07.000 205 33796.56 144.76 17085.56 88888.00 2017-07-24 12:20:08.000 205 33796.54 144.78 17085.59 88888.00 2017-07-24 12:20:09.000 205 33796.52 144.74 17085.61 88888.00 2017-07-24 12:20:10.000 205 33796.50 144.70 17085.59 37869.71 2017-07-24 12:20:11.000 205 33796.54 144.72 17085.60 88888.00 2017-07-24 12:20:12.000 205 33796.56 144.71 17085.62 88888.00 2017-07-24 12:20:13.000 205 33796.58 144.75 17085.65 88888.00 2017-07-24 12:20:14.000 205 33796.56 144.75 17085.64 88888.00 2017-07-24 12:20:15.000 205 33796.56 144.73 17085.68 37869.80 2017-07-24 12:20:16.000 205 33796.57 144.74 17085.70 88888.00 2017-07-24 12:20:17.000 205 33796.55 144.72 17085.66 88888.00 2017-07-24 12:20:18.000 205 33796.52 144.70 17085.64 88888.00 2017-07-24 12:20:19.000 205 33796.54 144.70 17085.63 88888.00 2017-07-24 12:20:20.000 205 33796.51 144.68 17085.65 37869.76 2017-07-24 12:20:21.000 205 33796.56 144.71 17085.67 88888.00 2017-07-24 12:20:22.000 205 33796.57 144.73 17085.66 88888.00 2017-07-24 12:20:23.000 205 33796.59 144.69 17085.63 88888.00 2017-07-24 12:20:24.000 205 33796.58 144.63 17085.56 88888.00 2017-07-24 12:20:25.000 205 33796.56 144.64 17085.61 37869.76 2017-07-24 12:20:26.000 205 33796.58 144.64 17085.62 88888.00 2017-07-24 12:20:27.000 205 33796.59 144.66 17085.63 88888.00 2017-07-24 12:20:28.000 205 33796.54 144.63 17085.63 88888.00 2017-07-24 12:20:29.000 205 33796.52 144.66 17085.66 88888.00 2017-07-24 12:20:30.000 205 33796.52 144.67 17085.66 37869.71 2017-07-24 12:20:31.000 205 33796.53 144.65 17085.68 88888.00 2017-07-24 12:20:32.000 205 33796.51 144.67 17085.67 88888.00 2017-07-24 12:20:33.000 205 33796.56 144.66 17085.68 88888.00 2017-07-24 12:20:34.000 205 33796.57 144.65 17085.68 88888.00 2017-07-24 12:20:35.000 205 33796.53 144.65 17085.69 37869.77 2017-07-24 12:20:36.000 205 33796.55 144.67 17085.70 88888.00 2017-07-24 12:20:37.000 205 33796.53 144.69 17085.69 88888.00 2017-07-24 12:20:38.000 205 33796.53 144.68 17085.70 88888.00 2017-07-24 12:20:39.000 205 33796.56 144.68 17085.68 88888.00 2017-07-24 12:20:40.000 205 33796.57 144.72 17085.67 37869.72 2017-07-24 12:20:41.000 205 33796.52 144.73 17085.64 88888.00 2017-07-24 12:20:42.000 205 33796.53 144.75 17085.62 88888.00 2017-07-24 12:20:43.000 205 33796.50 144.70 17085.66 88888.00 2017-07-24 12:20:44.000 205 33796.49 144.70 17085.66 88888.00 2017-07-24 12:20:45.000 205 33796.46 144.69 17085.66 37869.75 2017-07-24 12:20:46.000 205 33796.48 144.71 17085.68 88888.00 2017-07-24 12:20:47.000 205 33796.49 144.73 17085.69 88888.00 2017-07-24 12:20:48.000 205 33796.46 144.70 17085.70 88888.00 2017-07-24 12:20:49.000 205 33796.50 144.70 17085.72 88888.00 2017-07-24 12:20:50.000 205 33796.57 144.66 17085.70 37869.67 2017-07-24 12:20:51.000 205 33796.58 144.64 17085.67 88888.00 2017-07-24 12:20:52.000 205 33796.57 144.62 17085.66 88888.00 2017-07-24 12:20:53.000 205 33796.55 144.63 17085.69 88888.00 2017-07-24 12:20:54.000 205 33796.54 144.66 17085.72 88888.00 2017-07-24 12:20:55.000 205 33796.56 144.72 17085.71 37869.79 2017-07-24 12:20:56.000 205 33796.58 144.73 17085.68 88888.00 2017-07-24 12:20:57.000 205 33796.59 144.68 17085.65 88888.00 2017-07-24 12:20:58.000 205 33796.63 144.65 17085.71 88888.00 2017-07-24 12:20:59.000 205 33796.67 144.62 17085.70 88888.00 2017-07-24 12:21:00.000 205 33796.67 144.59 17085.67 37869.89 2017-07-24 12:21:01.000 205 33796.66 144.59 17085.67 88888.00 2017-07-24 12:21:02.000 205 33796.68 144.60 17085.68 88888.00 2017-07-24 12:21:03.000 205 33796.69 144.59 17085.71 88888.00 2017-07-24 12:21:04.000 205 33796.64 144.58 17085.70 88888.00 2017-07-24 12:21:05.000 205 33796.61 144.58 17085.74 37869.84 2017-07-24 12:21:06.000 205 33796.62 144.59 17085.74 88888.00 2017-07-24 12:21:07.000 205 33796.62 144.58 17085.68 88888.00 2017-07-24 12:21:08.000 205 33796.57 144.59 17085.69 88888.00 2017-07-24 12:21:09.000 205 33796.58 144.57 17085.71 88888.00 2017-07-24 12:21:10.000 205 33796.55 144.57 17085.69 37869.90 2017-07-24 12:21:11.000 205 33796.52 144.57 17085.67 88888.00 2017-07-24 12:21:12.000 205 33796.50 144.55 17085.67 88888.00 2017-07-24 12:21:13.000 205 33796.50 144.54 17085.67 88888.00 2017-07-24 12:21:14.000 205 33796.47 144.51 17085.67 88888.00 2017-07-24 12:21:15.000 205 33796.46 144.48 17085.66 37869.70 2017-07-24 12:21:16.000 205 33796.47 144.51 17085.69 88888.00 2017-07-24 12:21:17.000 205 33796.47 144.50 17085.64 88888.00 2017-07-24 12:21:18.000 205 33796.49 144.48 17085.62 88888.00 2017-07-24 12:21:19.000 205 33796.54 144.49 17085.65 88888.00 2017-07-24 12:21:20.000 205 33796.57 144.50 17085.68 37869.86 2017-07-24 12:21:21.000 205 33796.57 144.50 17085.67 88888.00 2017-07-24 12:21:22.000 205 33796.59 144.55 17085.68 88888.00 2017-07-24 12:21:23.000 205 33796.62 144.51 17085.66 88888.00 2017-07-24 12:21:24.000 205 33796.61 144.51 17085.64 88888.00 2017-07-24 12:21:25.000 205 33796.63 144.52 17085.63 37869.78 2017-07-24 12:21:26.000 205 33796.64 144.47 17085.63 88888.00 2017-07-24 12:21:27.000 205 33796.65 144.47 17085.65 88888.00 2017-07-24 12:21:28.000 205 33796.68 144.44 17085.61 88888.00 2017-07-24 12:21:29.000 205 33796.68 144.45 17085.63 88888.00 2017-07-24 12:21:30.000 205 33796.72 144.46 17085.68 37870.00 2017-07-24 12:21:31.000 205 33796.71 144.46 17085.71 88888.00 2017-07-24 12:21:32.000 205 33796.71 144.45 17085.71 88888.00 2017-07-24 12:21:33.000 205 33796.72 144.46 17085.74 88888.00 2017-07-24 12:21:34.000 205 33796.71 144.47 17085.72 88888.00 2017-07-24 12:21:35.000 205 33796.69 144.47 17085.71 37870.06 2017-07-24 12:21:36.000 205 33796.72 144.48 17085.67 88888.00 2017-07-24 12:21:37.000 205 33796.73 144.49 17085.69 88888.00 2017-07-24 12:21:38.000 205 33796.71 144.53 17085.68 88888.00 2017-07-24 12:21:39.000 205 33796.70 144.51 17085.68 88888.00 2017-07-24 12:21:40.000 205 33796.66 144.50 17085.67 37869.97 2017-07-24 12:21:41.000 205 33796.66 144.48 17085.71 88888.00 2017-07-24 12:21:42.000 205 33796.65 144.45 17085.69 88888.00 2017-07-24 12:21:43.000 205 33796.63 144.43 17085.73 88888.00 2017-07-24 12:21:44.000 205 33796.63 144.40 17085.73 88888.00 2017-07-24 12:21:45.000 205 33796.61 144.40 17085.73 37869.91 2017-07-24 12:21:46.000 205 33796.64 144.44 17085.72 88888.00 2017-07-24 12:21:47.000 205 33796.65 144.41 17085.72 88888.00 2017-07-24 12:21:48.000 205 33796.65 144.39 17085.70 88888.00 2017-07-24 12:21:49.000 205 33796.64 144.40 17085.73 88888.00 2017-07-24 12:21:50.000 205 33796.67 144.40 17085.75 37869.86 2017-07-24 12:21:51.000 205 33796.70 144.35 17085.75 88888.00 2017-07-24 12:21:52.000 205 33796.69 144.31 17085.73 88888.00 2017-07-24 12:21:53.000 205 33796.69 144.31 17085.75 88888.00 2017-07-24 12:21:54.000 205 33796.71 144.31 17085.78 88888.00 2017-07-24 12:21:55.000 205 33796.73 144.33 17085.73 37869.92 2017-07-24 12:21:56.000 205 33796.75 144.34 17085.71 88888.00 2017-07-24 12:21:57.000 205 33796.73 144.30 17085.72 88888.00 2017-07-24 12:21:58.000 205 33796.71 144.30 17085.73 88888.00 2017-07-24 12:21:59.000 205 33796.73 144.26 17085.71 88888.00 2017-07-24 12:22:00.000 205 33796.76 144.27 17085.75 37869.98 2017-07-24 12:22:01.000 205 33796.75 144.26 17085.74 88888.00 2017-07-24 12:22:02.000 205 33796.74 144.22 17085.73 88888.00 2017-07-24 12:22:03.000 205 33796.74 144.21 17085.73 88888.00 2017-07-24 12:22:04.000 205 33796.72 144.21 17085.73 88888.00 2017-07-24 12:22:05.000 205 33796.68 144.23 17085.75 37870.03 2017-07-24 12:22:06.000 205 33796.67 144.20 17085.75 88888.00 2017-07-24 12:22:07.000 205 33796.69 144.16 17085.77 88888.00 2017-07-24 12:22:08.000 205 33796.69 144.18 17085.77 88888.00 2017-07-24 12:22:09.000 205 33796.70 144.19 17085.75 88888.00 2017-07-24 12:22:10.000 205 33796.71 144.20 17085.76 37870.03 2017-07-24 12:22:11.000 205 33796.66 144.19 17085.79 88888.00 2017-07-24 12:22:12.000 205 33796.69 144.18 17085.81 88888.00 2017-07-24 12:22:13.000 205 33796.67 144.20 17085.81 88888.00 2017-07-24 12:22:14.000 205 33796.69 144.19 17085.81 88888.00 2017-07-24 12:22:15.000 205 33796.71 144.18 17085.81 37870.02 2017-07-24 12:22:16.000 205 33796.70 144.12 17085.78 88888.00 2017-07-24 12:22:17.000 205 33796.70 144.15 17085.78 88888.00 2017-07-24 12:22:18.000 205 33796.71 144.18 17085.76 88888.00 2017-07-24 12:22:19.000 205 33796.71 144.21 17085.77 88888.00 2017-07-24 12:22:20.000 205 33796.72 144.20 17085.80 37869.92 2017-07-24 12:22:21.000 205 33796.70 144.18 17085.75 88888.00 2017-07-24 12:22:22.000 205 33796.68 144.21 17085.72 88888.00 2017-07-24 12:22:23.000 205 33796.69 144.16 17085.74 88888.00 2017-07-24 12:22:24.000 205 33796.75 144.11 17085.74 88888.00 2017-07-24 12:22:25.000 205 33796.74 144.13 17085.75 37870.00 2017-07-24 12:22:26.000 205 33796.70 144.11 17085.78 88888.00 2017-07-24 12:22:27.000 205 33796.66 144.13 17085.75 88888.00 2017-07-24 12:22:28.000 205 33796.68 144.15 17085.78 88888.00 2017-07-24 12:22:29.000 205 33796.67 144.14 17085.83 88888.00 2017-07-24 12:22:30.000 205 33796.67 144.09 17085.87 37869.98 2017-07-24 12:22:31.000 205 33796.72 144.08 17085.87 88888.00 2017-07-24 12:22:32.000 205 33796.72 144.08 17085.85 88888.00 2017-07-24 12:22:33.000 205 33796.69 144.03 17085.83 88888.00 2017-07-24 12:22:34.000 205 33796.69 144.00 17085.80 88888.00 2017-07-24 12:22:35.000 205 33796.70 143.99 17085.83 37869.93 2017-07-24 12:22:36.000 205 33796.71 143.96 17085.82 88888.00 2017-07-24 12:22:37.000 205 33796.73 143.94 17085.82 88888.00 2017-07-24 12:22:38.000 205 33796.71 143.92 17085.79 88888.00 2017-07-24 12:22:39.000 205 33796.70 143.89 17085.82 88888.00 2017-07-24 12:22:40.000 205 33796.72 143.89 17085.80 37869.95 2017-07-24 12:22:41.000 205 33796.75 143.89 17085.81 88888.00 2017-07-24 12:22:42.000 205 33796.79 143.84 17085.80 88888.00 2017-07-24 12:22:43.000 205 33796.80 143.82 17085.77 88888.00 2017-07-24 12:22:44.000 205 33796.81 143.77 17085.77 88888.00 2017-07-24 12:22:45.000 205 33796.81 143.74 17085.75 37869.99 2017-07-24 12:22:46.000 205 33796.80 143.72 17085.74 88888.00 2017-07-24 12:22:47.000 205 33796.81 143.71 17085.79 88888.00 2017-07-24 12:22:48.000 205 33796.86 143.68 17085.82 88888.00 2017-07-24 12:22:49.000 205 33796.87 143.67 17085.83 88888.00 2017-07-24 12:22:50.000 205 33796.87 143.68 17085.86 37870.09 2017-07-24 12:22:51.000 205 33796.83 143.62 17085.85 88888.00 2017-07-24 12:22:52.000 205 33796.80 143.61 17085.86 88888.00 2017-07-24 12:22:53.000 205 33796.77 143.60 17085.90 88888.00 2017-07-24 12:22:54.000 205 33796.75 143.55 17085.88 88888.00 2017-07-24 12:22:55.000 205 33796.76 143.57 17085.91 37870.16 2017-07-24 12:22:56.000 205 33796.77 143.54 17085.90 88888.00 2017-07-24 12:22:57.000 205 33796.74 143.49 17085.89 88888.00 2017-07-24 12:22:58.000 205 33796.73 143.43 17085.89 88888.00 2017-07-24 12:22:59.000 205 33796.68 143.45 17085.86 88888.00 2017-07-24 12:23:00.000 205 33796.62 143.43 17085.84 37870.06 2017-07-24 12:23:01.000 205 33796.63 143.43 17085.86 88888.00 2017-07-24 12:23:02.000 205 33796.66 143.42 17085.86 88888.00 2017-07-24 12:23:03.000 205 33796.61 143.42 17085.88 88888.00 2017-07-24 12:23:04.000 205 33796.62 143.40 17085.90 88888.00 2017-07-24 12:23:05.000 205 33796.59 143.38 17085.89 37869.97 2017-07-24 12:23:06.000 205 33796.53 143.38 17085.87 88888.00 2017-07-24 12:23:07.000 205 33796.50 143.36 17085.85 88888.00 2017-07-24 12:23:08.000 205 33796.52 143.34 17085.88 88888.00 2017-07-24 12:23:09.000 205 33796.48 143.28 17085.89 88888.00 2017-07-24 12:23:10.000 205 33796.44 143.25 17085.88 37869.81 2017-07-24 12:23:11.000 205 33796.42 143.24 17085.87 88888.00 2017-07-24 12:23:12.000 205 33796.44 143.24 17085.86 88888.00 2017-07-24 12:23:13.000 205 33796.40 143.19 17085.84 88888.00 2017-07-24 12:23:14.000 205 33796.35 143.21 17085.89 88888.00 2017-07-24 12:23:15.000 205 33796.36 143.20 17085.87 37869.78 2017-07-24 12:23:16.000 205 33796.31 143.10 17085.85 88888.00 2017-07-24 12:23:17.000 205 33796.28 143.04 17085.92 88888.00 2017-07-24 12:23:18.000 205 33796.31 143.04 17085.89 88888.00 2017-07-24 12:23:19.000 205 33796.29 143.02 17085.93 88888.00 2017-07-24 12:23:20.000 205 33796.25 142.98 17085.91 37869.62 2017-07-24 12:23:21.000 205 33796.23 142.96 17085.87 88888.00 2017-07-24 12:23:22.000 205 33796.25 142.94 17085.84 88888.00 2017-07-24 12:23:23.000 205 33796.25 142.92 17085.85 88888.00 2017-07-24 12:23:24.000 205 33796.23 142.92 17085.84 88888.00 2017-07-24 12:23:25.000 205 33796.25 142.93 17085.86 37869.60 2017-07-24 12:23:26.000 205 33796.28 142.86 17085.86 88888.00 2017-07-24 12:23:27.000 205 33796.28 142.83 17085.87 88888.00 2017-07-24 12:23:28.000 205 33796.26 142.81 17085.91 88888.00 2017-07-24 12:23:29.000 205 33796.29 142.79 17085.92 88888.00 2017-07-24 12:23:30.000 205 33796.28 142.79 17085.92 37869.65 2017-07-24 12:23:31.000 205 33796.28 142.78 17085.91 88888.00 2017-07-24 12:23:32.000 205 33796.29 142.74 17085.88 88888.00 2017-07-24 12:23:33.000 205 33796.30 142.71 17085.89 88888.00 2017-07-24 12:23:34.000 205 33796.25 142.65 17085.87 88888.00 2017-07-24 12:23:35.000 205 33796.24 142.63 17085.90 37869.74 2017-07-24 12:23:36.000 205 33796.23 142.65 17085.94 88888.00 2017-07-24 12:23:37.000 205 33796.24 142.66 17085.97 88888.00 2017-07-24 12:23:38.000 205 33796.22 142.69 17085.94 88888.00 2017-07-24 12:23:39.000 205 33796.22 142.63 17085.91 88888.00 2017-07-24 12:23:40.000 205 33796.20 142.61 17085.92 37869.62 2017-07-24 12:23:41.000 205 33796.21 142.58 17085.93 88888.00 2017-07-24 12:23:42.000 205 33796.19 142.62 17085.94 88888.00 2017-07-24 12:23:43.000 205 33796.18 142.65 17085.96 88888.00 2017-07-24 12:23:44.000 205 33796.15 142.64 17085.95 88888.00 2017-07-24 12:23:45.000 205 33796.10 142.61 17085.99 37869.52 2017-07-24 12:23:46.000 205 33796.13 142.63 17086.01 88888.00 2017-07-24 12:23:47.000 205 33796.09 142.66 17086.00 88888.00 2017-07-24 12:23:48.000 205 33796.08 142.64 17085.99 88888.00 2017-07-24 12:23:49.000 205 33796.08 142.65 17085.98 88888.00 2017-07-24 12:23:50.000 205 33796.00 142.62 17086.05 37869.50 2017-07-24 12:23:51.000 205 33796.00 142.64 17086.01 88888.00 2017-07-24 12:23:52.000 205 33796.04 142.64 17086.00 88888.00 2017-07-24 12:23:53.000 205 33796.03 142.53 17086.00 88888.00 2017-07-24 12:23:54.000 205 33796.03 142.47 17085.99 88888.00 2017-07-24 12:23:55.000 205 33796.02 142.45 17086.03 37869.46 2017-07-24 12:23:56.000 205 33796.02 142.48 17086.03 88888.00 2017-07-24 12:23:57.000 205 33796.00 142.49 17086.04 88888.00 2017-07-24 12:23:58.000 205 33795.99 142.43 17086.00 88888.00 2017-07-24 12:23:59.000 205 33795.94 142.38 17086.05 88888.00 2017-07-24 12:24:00.000 205 33795.94 142.35 17086.09 37869.41 2017-07-24 12:24:01.000 205 33795.93 142.33 17086.03 88888.00 2017-07-24 12:24:02.000 205 33795.93 142.34 17085.99 88888.00 2017-07-24 12:24:03.000 205 33795.97 142.33 17086.01 88888.00 2017-07-24 12:24:04.000 205 33795.98 142.32 17086.03 88888.00 2017-07-24 12:24:05.000 205 33795.97 142.29 17086.01 37869.40 2017-07-24 12:24:06.000 205 33795.97 142.25 17086.04 88888.00 2017-07-24 12:24:07.000 205 33795.96 142.25 17086.02 88888.00 2017-07-24 12:24:08.000 205 33795.95 142.25 17085.99 88888.00 2017-07-24 12:24:09.000 205 33795.98 142.27 17085.97 88888.00 2017-07-24 12:24:10.000 205 33795.98 142.25 17085.99 37869.51 2017-07-24 12:24:11.000 205 33795.98 142.25 17085.95 88888.00 2017-07-24 12:24:12.000 205 33795.97 142.22 17085.95 88888.00 2017-07-24 12:24:13.000 205 33795.98 142.21 17085.99 88888.00 2017-07-24 12:24:14.000 205 33796.00 142.23 17085.99 88888.00 2017-07-24 12:24:15.000 205 33796.00 142.28 17086.02 37869.46 2017-07-24 12:24:16.000 205 33796.03 142.31 17086.02 88888.00 2017-07-24 12:24:17.000 205 33796.08 142.33 17086.05 88888.00 2017-07-24 12:24:18.000 205 33796.09 142.27 17086.04 88888.00 2017-07-24 12:24:19.000 205 33796.10 142.28 17086.01 88888.00 2017-07-24 12:24:20.000 205 33796.08 142.26 17086.03 37869.48 2017-07-24 12:24:21.000 205 33796.05 142.28 17085.98 88888.00 2017-07-24 12:24:22.000 205 33796.06 142.30 17085.95 88888.00 2017-07-24 12:24:23.000 205 33796.07 142.33 17085.98 88888.00 2017-07-24 12:24:24.000 205 33796.07 142.31 17085.97 88888.00 2017-07-24 12:24:25.000 205 33796.06 142.32 17085.99 37869.52 2017-07-24 12:24:26.000 205 33796.02 142.28 17085.96 88888.00 2017-07-24 12:24:27.000 205 33796.04 142.29 17085.93 88888.00 2017-07-24 12:24:28.000 205 33796.05 142.29 17085.94 88888.00 2017-07-24 12:24:29.000 205 33796.08 142.31 17085.99 88888.00 2017-07-24 12:24:30.000 205 33796.07 142.30 17086.04 37869.55 2017-07-24 12:24:31.000 205 33796.06 142.27 17086.02 88888.00 2017-07-24 12:24:32.000 205 33796.09 142.27 17086.03 88888.00 2017-07-24 12:24:33.000 205 33796.11 142.31 17086.03 88888.00 2017-07-24 12:24:34.000 205 33796.13 142.28 17086.05 88888.00 2017-07-24 12:24:35.000 205 33796.16 142.22 17086.06 37869.49 2017-07-24 12:24:36.000 205 33796.15 142.17 17086.02 88888.00 2017-07-24 12:24:37.000 205 33796.10 142.12 17086.03 88888.00 2017-07-24 12:24:38.000 205 33796.13 142.14 17086.08 88888.00 2017-07-24 12:24:39.000 205 33796.13 142.09 17086.09 88888.00 2017-07-24 12:24:40.000 205 33796.15 142.01 17086.07 37869.66 2017-07-24 12:24:41.000 205 33796.15 142.05 17086.08 88888.00 2017-07-24 12:24:42.000 205 33796.18 142.02 17086.11 88888.00 2017-07-24 12:24:43.000 205 33796.17 141.99 17086.10 88888.00 2017-07-24 12:24:44.000 205 33796.11 141.96 17086.05 88888.00 2017-07-24 12:24:45.000 205 33796.10 141.94 17086.05 37869.73 2017-07-24 12:24:46.000 205 33796.08 141.93 17086.05 88888.00 2017-07-24 12:24:47.000 205 33796.05 141.93 17086.07 88888.00 2017-07-24 12:24:48.000 205 33795.99 141.92 17086.10 88888.00 2017-07-24 12:24:49.000 205 33796.00 141.90 17086.04 88888.00 2017-07-24 12:24:50.000 205 33795.95 141.90 17086.05 37869.56 2017-07-24 12:24:51.000 205 33795.94 141.88 17086.06 88888.00 2017-07-24 12:24:52.000 205 33795.95 141.86 17086.05 88888.00 2017-07-24 12:24:53.000 205 33795.93 141.88 17086.10 88888.00 2017-07-24 12:24:54.000 205 33795.90 141.91 17086.12 88888.00 2017-07-24 12:24:55.000 205 33795.92 141.92 17086.12 37869.49 2017-07-24 12:24:56.000 205 33795.91 141.92 17086.12 88888.00 2017-07-24 12:24:57.000 205 33795.91 141.91 17086.10 88888.00 2017-07-24 12:24:58.000 205 33795.91 141.90 17086.05 88888.00 2017-07-24 12:24:59.000 205 33795.88 141.88 17086.06 88888.00 2017-07-24 12:25:00.000 205 33795.88 141.86 17086.02 37869.46 2017-07-24 12:25:01.000 205 33795.89 141.92 17086.03 88888.00 2017-07-24 12:25:02.000 205 33795.86 141.98 17086.02 88888.00 2017-07-24 12:25:03.000 205 33795.88 141.94 17086.02 88888.00 2017-07-24 12:25:04.000 205 33795.89 141.94 17086.04 88888.00 2017-07-24 12:25:05.000 205 33795.91 141.95 17086.08 37869.45 2017-07-24 12:25:06.000 205 33795.91 141.95 17086.07 88888.00 2017-07-24 12:25:07.000 205 33795.85 141.96 17086.06 88888.00 2017-07-24 12:25:08.000 205 33795.83 141.96 17086.03 88888.00 2017-07-24 12:25:09.000 205 33795.80 141.94 17086.02 88888.00 2017-07-24 12:25:10.000 205 33795.80 141.93 17086.02 37869.34 2017-07-24 12:25:11.000 205 33795.77 141.91 17086.03 88888.00 2017-07-24 12:25:12.000 205 33795.74 141.88 17086.03 88888.00 2017-07-24 12:25:13.000 205 33795.78 141.84 17086.06 88888.00 2017-07-24 12:25:14.000 205 33795.80 141.88 17086.06 88888.00 2017-07-24 12:25:15.000 205 33795.81 141.88 17086.08 37869.30 2017-07-24 12:25:16.000 205 33795.75 141.88 17086.08 88888.00 2017-07-24 12:25:17.000 205 33795.73 141.89 17086.07 88888.00 2017-07-24 12:25:18.000 205 33795.69 141.90 17086.05 88888.00 2017-07-24 12:25:19.000 205 33795.69 141.90 17086.06 88888.00 2017-07-24 12:25:20.000 205 33795.67 141.88 17086.03 37869.29 2017-07-24 12:25:21.000 205 33795.68 141.87 17086.06 88888.00 2017-07-24 12:25:22.000 205 33795.68 141.92 17086.06 88888.00 2017-07-24 12:25:23.000 205 33795.67 141.90 17086.03 88888.00 2017-07-24 12:25:24.000 205 33795.69 141.93 17086.02 88888.00 2017-07-24 12:25:25.000 205 33795.67 141.91 17086.03 37869.18 2017-07-24 12:25:26.000 205 33795.68 141.91 17086.09 88888.00 2017-07-24 12:25:27.000 205 33795.63 141.96 17086.09 88888.00 2017-07-24 12:25:28.000 205 33795.61 141.97 17086.05 88888.00 2017-07-24 12:25:29.000 205 33795.57 141.97 17086.04 88888.00 2017-07-24 12:25:30.000 205 33795.55 141.96 17086.02 37869.25 2017-07-24 12:25:31.000 205 33795.59 141.99 17086.07 88888.00 2017-07-24 12:25:32.000 205 33795.56 142.03 17086.10 88888.00 2017-07-24 12:25:33.000 205 33795.54 142.02 17086.07 88888.00 2017-07-24 12:25:34.000 205 33795.52 142.00 17086.04 88888.00 2017-07-24 12:25:35.000 205 33795.49 142.02 17086.04 37869.15 2017-07-24 12:25:36.000 205 33795.49 142.04 17086.06 88888.00 2017-07-24 12:25:37.000 205 33795.48 142.06 17086.10 88888.00 2017-07-24 12:25:38.000 205 33795.49 142.05 17086.10 88888.00 2017-07-24 12:25:39.000 205 33795.49 142.03 17086.09 88888.00 2017-07-24 12:25:40.000 205 33795.55 142.05 17086.09 37869.23 2017-07-24 12:25:41.000 205 33795.54 142.11 17086.07 88888.00 2017-07-24 12:25:42.000 205 33795.51 142.12 17086.04 88888.00 2017-07-24 12:25:43.000 205 33795.52 142.10 17086.09 88888.00 2017-07-24 12:25:44.000 205 33795.50 142.09 17086.11 88888.00 2017-07-24 12:25:45.000 205 33795.50 142.06 17086.11 37869.10 2017-07-24 12:25:46.000 205 33795.57 142.11 17086.07 88888.00 2017-07-24 12:25:47.000 205 33795.58 142.13 17086.05 88888.00 2017-07-24 12:25:48.000 205 33795.54 142.09 17086.02 88888.00 2017-07-24 12:25:49.000 205 33795.58 142.12 17086.05 88888.00 2017-07-24 12:25:50.000 205 33795.56 142.13 17086.05 37869.20 2017-07-24 12:25:51.000 205 33795.55 142.10 17086.05 88888.00 2017-07-24 12:25:52.000 205 33795.53 142.12 17086.06 88888.00 2017-07-24 12:25:53.000 205 33795.51 142.12 17086.05 88888.00 2017-07-24 12:25:54.000 205 33795.45 142.11 17086.05 88888.00 2017-07-24 12:25:55.000 205 33795.49 142.11 17086.04 37869.03 2017-07-24 12:25:56.000 205 33795.47 142.07 17086.02 88888.00 2017-07-24 12:25:57.000 205 33795.41 142.04 17086.06 88888.00 2017-07-24 12:25:58.000 205 33795.36 142.01 17086.07 88888.00 2017-07-24 12:25:59.000 205 33795.38 142.03 17086.08 88888.00 2017-07-24 12:26:00.000 205 33795.36 142.03 17086.09 37869.00 2017-07-24 12:26:01.000 205 33795.36 141.97 17086.08 88888.00 2017-07-24 12:26:02.000 205 33795.33 142.00 17086.06 88888.00 2017-07-24 12:26:03.000 205 33795.32 142.00 17086.05 88888.00 2017-07-24 12:26:04.000 205 33795.32 142.02 17086.07 88888.00 2017-07-24 12:26:05.000 205 33795.33 141.99 17086.09 37868.93 2017-07-24 12:26:06.000 205 33795.30 141.95 17086.08 88888.00 2017-07-24 12:26:07.000 205 33795.27 141.95 17086.10 88888.00 2017-07-24 12:26:08.000 205 33795.25 141.90 17086.08 88888.00 2017-07-24 12:26:09.000 205 33795.29 141.95 17086.09 88888.00 2017-07-24 12:26:10.000 205 33795.31 141.99 17086.10 37868.85 2017-07-24 12:26:11.000 205 33795.33 141.98 17086.10 88888.00 2017-07-24 12:26:12.000 205 33795.34 141.99 17086.13 88888.00 2017-07-24 12:26:13.000 205 33795.32 141.97 17086.13 88888.00 2017-07-24 12:26:14.000 205 33795.34 142.00 17086.11 88888.00 2017-07-24 12:26:15.000 205 33795.35 141.98 17086.08 37868.98 2017-07-24 12:26:16.000 205 33795.36 141.98 17086.06 88888.00 2017-07-24 12:26:17.000 205 33795.38 141.97 17086.08 88888.00 2017-07-24 12:26:18.000 205 33795.38 141.98 17086.05 88888.00 2017-07-24 12:26:19.000 205 33795.37 142.01 17086.08 88888.00 2017-07-24 12:26:20.000 205 33795.33 142.03 17086.12 37868.93 2017-07-24 12:26:21.000 205 33795.32 142.04 17086.14 88888.00 2017-07-24 12:26:22.000 205 33795.31 142.05 17086.14 88888.00 2017-07-24 12:26:23.000 205 33795.31 142.07 17086.16 88888.00 2017-07-24 12:26:24.000 205 33795.34 142.06 17086.19 88888.00 2017-07-24 12:26:25.000 205 33795.35 142.09 17086.16 37868.91 2017-07-24 12:26:26.000 205 33795.31 142.10 17086.12 88888.00 2017-07-24 12:26:27.000 205 33795.33 142.12 17086.08 88888.00 2017-07-24 12:26:28.000 205 33795.38 142.11 17086.05 88888.00 2017-07-24 12:26:29.000 205 33795.39 142.13 17086.07 88888.00 2017-07-24 12:26:30.000 205 33795.38 142.16 17086.04 37868.98 2017-07-24 12:26:31.000 205 33795.34 142.14 17086.03 88888.00 2017-07-24 12:26:32.000 205 33795.36 142.14 17086.08 88888.00 2017-07-24 12:26:33.000 205 33795.30 142.18 17086.11 88888.00 2017-07-24 12:26:34.000 205 33795.32 142.24 17086.13 88888.00 2017-07-24 12:26:35.000 205 33795.30 142.19 17086.13 37868.95 2017-07-24 12:26:36.000 205 33795.31 142.21 17086.13 88888.00 2017-07-24 12:26:37.000 205 33795.30 142.27 17086.15 88888.00 2017-07-24 12:26:38.000 205 33795.29 142.25 17086.10 88888.00 2017-07-24 12:26:39.000 205 33795.31 142.25 17086.10 88888.00 2017-07-24 12:26:40.000 205 33795.31 142.29 17086.11 37868.84 2017-07-24 12:26:41.000 205 33795.30 142.30 17086.11 88888.00 2017-07-24 12:26:42.000 205 33795.28 142.32 17086.07 88888.00 2017-07-24 12:26:43.000 205 33795.28 142.33 17086.05 88888.00 2017-07-24 12:26:44.000 205 33795.27 142.34 17086.03 88888.00 2017-07-24 12:26:45.000 205 33795.28 142.33 17086.03 37868.87 2017-07-24 12:26:46.000 205 33795.29 142.30 17086.09 88888.00 2017-07-24 12:26:47.000 205 33795.26 142.31 17086.10 88888.00 2017-07-24 12:26:48.000 205 33795.24 142.32 17086.09 88888.00 2017-07-24 12:26:49.000 205 33795.26 142.33 17086.09 88888.00 2017-07-24 12:26:50.000 205 33795.29 142.34 17086.10 37868.92 2017-07-24 12:26:51.000 205 33795.28 142.32 17086.10 88888.00 2017-07-24 12:26:52.000 205 33795.26 142.28 17086.10 88888.00 2017-07-24 12:26:53.000 205 33795.26 142.28 17086.06 88888.00 2017-07-24 12:26:54.000 205 33795.27 142.29 17086.04 88888.00 2017-07-24 12:26:55.000 205 33795.24 142.26 17086.07 37868.83 2017-07-24 12:26:56.000 205 33795.25 142.28 17086.08 88888.00 2017-07-24 12:26:57.000 205 33795.22 142.31 17086.06 88888.00 2017-07-24 12:26:58.000 205 33795.23 142.31 17086.04 88888.00 2017-07-24 12:26:59.000 205 33795.22 142.25 17086.04 88888.00 2017-07-24 12:27:00.000 205 33795.22 142.28 17086.02 37868.89 2017-07-24 12:27:01.000 205 33795.19 142.33 17086.07 88888.00 2017-07-24 12:27:02.000 205 33795.13 142.34 17086.09 88888.00 2017-07-24 12:27:03.000 205 33795.12 142.36 17086.05 88888.00 2017-07-24 12:27:04.000 205 33795.14 142.35 17086.03 88888.00 2017-07-24 12:27:05.000 205 33795.14 142.40 17086.02 37868.77 2017-07-24 12:27:06.000 205 33795.13 142.40 17086.00 88888.00 2017-07-24 12:27:07.000 205 33795.07 142.40 17086.03 88888.00 2017-07-24 12:27:08.000 205 33795.05 142.47 17086.05 88888.00 2017-07-24 12:27:09.000 205 33795.07 142.48 17086.10 88888.00 2017-07-24 12:27:10.000 205 33795.06 142.46 17086.09 37868.78 2017-07-24 12:27:11.000 205 33795.05 142.47 17086.10 88888.00 2017-07-24 12:27:12.000 205 33795.05 142.50 17086.07 88888.00 2017-07-24 12:27:13.000 205 33795.03 142.50 17086.06 88888.00 2017-07-24 12:27:14.000 205 33795.03 142.49 17086.04 88888.00 2017-07-24 12:27:15.000 205 33795.04 142.54 17086.05 37868.66 2017-07-24 12:27:16.000 205 33795.00 142.61 17086.07 88888.00 2017-07-24 12:27:17.000 205 33794.98 142.63 17086.06 88888.00 2017-07-24 12:27:18.000 205 33794.98 142.61 17086.06 88888.00 2017-07-24 12:27:19.000 205 33794.98 142.64 17086.10 88888.00 2017-07-24 12:27:20.000 205 33794.95 142.67 17086.10 37868.60 2017-07-24 12:27:21.000 205 33794.92 142.69 17086.11 88888.00 2017-07-24 12:27:22.000 205 33794.92 142.75 17086.07 88888.00 2017-07-24 12:27:23.000 205 33794.93 142.80 17086.06 88888.00 2017-07-24 12:27:24.000 205 33794.91 142.81 17086.07 88888.00 2017-07-24 12:27:25.000 205 33794.87 142.82 17086.06 37868.58 2017-07-24 12:27:26.000 205 33794.88 142.83 17086.06 88888.00 2017-07-24 12:27:27.000 205 33794.88 142.86 17086.04 88888.00 2017-07-24 12:27:28.000 205 33794.91 142.84 17085.99 88888.00 2017-07-24 12:27:29.000 205 33794.91 142.89 17086.03 88888.00 2017-07-24 12:27:30.000 205 33794.90 142.90 17086.04 37868.57 2017-07-24 12:27:31.000 205 33794.91 142.92 17086.08 88888.00 2017-07-24 12:27:32.000 205 33794.92 142.99 17086.12 88888.00 2017-07-24 12:27:33.000 205 33794.93 143.02 17086.06 88888.00 2017-07-24 12:27:34.000 205 33794.92 143.01 17086.06 88888.00 2017-07-24 12:27:35.000 205 33794.95 143.02 17086.06 37868.59 2017-07-24 12:27:36.000 205 33794.96 143.07 17086.03 88888.00 2017-07-24 12:27:37.000 205 33794.94 143.04 17085.97 88888.00 2017-07-24 12:27:38.000 205 33794.99 143.02 17086.01 88888.00 2017-07-24 12:27:39.000 205 33794.98 143.06 17086.05 88888.00 2017-07-24 12:27:40.000 205 33795.02 143.07 17086.00 37868.50 2017-07-24 12:27:41.000 205 33794.98 143.10 17086.01 88888.00 2017-07-24 12:27:42.000 205 33794.96 143.12 17086.00 88888.00 2017-07-24 12:27:43.000 205 33794.95 143.12 17086.03 88888.00 2017-07-24 12:27:44.000 205 33794.98 143.16 17086.04 88888.00 2017-07-24 12:27:45.000 205 33795.01 143.12 17086.01 37868.49 2017-07-24 12:27:46.000 205 33795.00 143.13 17086.03 88888.00 2017-07-24 12:27:47.000 205 33794.98 143.14 17086.02 88888.00 2017-07-24 12:27:48.000 205 33795.00 143.19 17086.00 88888.00 2017-07-24 12:27:49.000 205 33795.00 143.21 17085.96 88888.00 2017-07-24 12:27:50.000 205 33795.00 143.21 17085.95 37868.51 2017-07-24 12:27:51.000 205 33795.02 143.21 17085.90 88888.00 2017-07-24 12:27:52.000 205 33795.00 143.21 17085.93 88888.00 2017-07-24 12:27:53.000 205 33794.98 143.24 17085.95 88888.00 2017-07-24 12:27:54.000 205 33795.00 143.30 17085.93 88888.00 2017-07-24 12:27:55.000 205 33795.01 143.26 17085.96 37868.51 2017-07-24 12:27:56.000 205 33795.06 143.29 17085.93 88888.00 2017-07-24 12:27:57.000 205 33795.03 143.29 17085.85 88888.00 2017-07-24 12:27:58.000 205 33795.04 143.31 17085.85 88888.00 2017-07-24 12:27:59.000 205 33795.05 143.30 17085.84 88888.00 2017-07-24 12:28:00.000 205 33795.06 143.31 17085.86 37868.58 2017-07-24 12:28:01.000 205 33795.06 143.33 17085.87 88888.00 2017-07-24 12:28:02.000 205 33795.09 143.40 17085.90 88888.00 2017-07-24 12:28:03.000 205 33795.11 143.41 17085.93 88888.00 2017-07-24 12:28:04.000 205 33795.10 143.39 17085.93 88888.00 2017-07-24 12:28:05.000 205 33795.13 143.38 17085.88 37868.62 2017-07-24 12:28:06.000 205 33795.12 143.38 17085.88 88888.00 2017-07-24 12:28:07.000 205 33795.11 143.37 17085.92 88888.00 2017-07-24 12:28:08.000 205 33795.10 143.42 17085.93 88888.00 2017-07-24 12:28:09.000 205 33795.11 143.44 17085.90 88888.00 2017-07-24 12:28:10.000 205 33795.11 143.46 17085.87 37868.69 2017-07-24 12:28:11.000 205 33795.07 143.50 17085.88 88888.00 2017-07-24 12:28:12.000 205 33795.08 143.54 17085.91 88888.00 2017-07-24 12:28:13.000 205 33795.06 143.52 17085.88 88888.00 2017-07-24 12:28:14.000 205 33795.08 143.49 17085.86 88888.00 2017-07-24 12:28:15.000 205 33795.06 143.49 17085.85 37868.68 2017-07-24 12:28:16.000 205 33795.05 143.50 17085.86 88888.00 2017-07-24 12:28:17.000 205 33795.04 143.58 17085.89 88888.00 2017-07-24 12:28:18.000 205 33795.06 143.60 17085.86 88888.00 2017-07-24 12:28:19.000 205 33795.06 143.62 17085.87 88888.00 2017-07-24 12:28:20.000 205 33795.06 143.61 17085.89 37868.53 2017-07-24 12:28:21.000 205 33795.04 143.62 17085.84 88888.00 2017-07-24 12:28:22.000 205 33795.06 143.66 17085.87 88888.00 2017-07-24 12:28:23.000 205 33795.10 143.66 17085.87 88888.00 2017-07-24 12:28:24.000 205 33795.10 143.66 17085.87 88888.00 2017-07-24 12:28:25.000 205 33795.08 143.67 17085.86 37868.65 2017-07-24 12:28:26.000 205 33795.07 143.66 17085.86 88888.00 2017-07-24 12:28:27.000 205 33795.07 143.62 17085.88 88888.00 2017-07-24 12:28:28.000 205 33795.06 143.68 17085.92 88888.00 2017-07-24 12:28:29.000 205 33795.03 143.71 17085.90 88888.00 2017-07-24 12:28:30.000 205 33795.04 143.74 17085.91 37868.61 2017-07-24 12:28:31.000 205 33795.04 143.66 17085.89 88888.00 2017-07-24 12:28:32.000 205 33795.01 143.65 17085.88 88888.00 2017-07-24 12:28:33.000 205 33794.98 143.65 17085.88 88888.00 2017-07-24 12:28:34.000 205 33795.00 143.69 17085.85 88888.00 2017-07-24 12:28:35.000 205 33795.03 143.74 17085.85 37868.58 2017-07-24 12:28:36.000 205 33795.07 143.78 17085.84 88888.00 2017-07-24 12:28:37.000 205 33795.08 143.76 17085.82 88888.00 2017-07-24 12:28:38.000 205 33795.09 143.76 17085.84 88888.00 2017-07-24 12:28:39.000 205 33795.17 143.75 17085.83 88888.00 2017-07-24 12:28:40.000 205 33795.22 143.75 17085.84 37868.55 2017-07-24 12:28:41.000 205 33795.20 143.75 17085.84 88888.00 2017-07-24 12:28:42.000 205 33795.22 143.77 17085.86 88888.00 2017-07-24 12:28:43.000 205 33795.24 143.80 17085.85 88888.00 2017-07-24 12:28:44.000 205 33795.25 143.78 17085.82 88888.00 2017-07-24 12:28:45.000 205 33795.29 143.73 17085.81 37868.66 2017-07-24 12:28:46.000 205 33795.32 143.81 17085.83 88888.00 2017-07-24 12:28:47.000 205 33795.37 143.86 17085.80 88888.00 2017-07-24 12:28:48.000 205 33795.39 143.87 17085.79 88888.00 2017-07-24 12:28:49.000 205 33795.39 143.87 17085.77 88888.00 2017-07-24 12:28:50.000 205 33795.40 143.87 17085.81 37868.80 2017-07-24 12:28:51.000 205 33795.42 143.88 17085.76 88888.00 2017-07-24 12:28:52.000 205 33795.45 143.88 17085.76 88888.00 2017-07-24 12:28:53.000 205 33795.46 143.92 17085.84 88888.00 2017-07-24 12:28:54.000 205 33795.43 143.91 17085.84 88888.00 2017-07-24 12:28:55.000 205 33795.42 143.90 17085.77 37868.93 2017-07-24 12:28:56.000 205 33795.41 143.84 17085.80 88888.00 2017-07-24 12:28:57.000 205 33795.43 143.88 17085.81 88888.00 2017-07-24 12:28:58.000 205 33795.41 143.85 17085.80 88888.00 2017-07-24 12:28:59.000 205 33795.37 143.84 17085.83 88888.00 2017-07-24 12:29:00.000 205 33795.35 143.82 17085.85 37868.76 2017-07-24 12:29:01.000 205 33795.34 143.82 17085.85 88888.00 2017-07-24 12:29:02.000 205 33795.33 143.84 17085.83 88888.00 2017-07-24 12:29:03.000 205 33795.30 143.83 17085.84 88888.00 2017-07-24 12:29:04.000 205 33795.26 143.79 17085.83 88888.00 2017-07-24 12:29:05.000 205 33795.25 143.81 17085.83 37868.77 2017-07-24 12:29:06.000 205 33795.21 143.80 17085.83 88888.00 2017-07-24 12:29:07.000 205 33795.18 143.82 17085.85 88888.00 2017-07-24 12:29:08.000 205 33795.16 143.87 17085.82 88888.00 2017-07-24 12:29:09.000 205 33795.15 143.92 17085.78 88888.00 2017-07-24 12:29:10.000 205 33795.14 143.89 17085.82 37868.79 2017-07-24 12:29:11.000 205 33795.12 143.90 17085.83 88888.00 2017-07-24 12:29:12.000 205 33795.12 143.91 17085.81 88888.00 2017-07-24 12:29:13.000 205 33795.13 143.92 17085.83 88888.00 2017-07-24 12:29:14.000 205 33795.14 143.92 17085.88 88888.00 2017-07-24 12:29:15.000 205 33795.19 143.99 17085.88 37868.68 2017-07-24 12:29:16.000 205 33795.21 144.03 17085.84 88888.00 2017-07-24 12:29:17.000 205 33795.22 144.06 17085.80 88888.00 2017-07-24 12:29:18.000 205 33795.20 144.04 17085.83 88888.00 2017-07-24 12:29:19.000 205 33795.18 144.07 17085.81 88888.00 2017-07-24 12:29:20.000 205 33795.21 144.09 17085.79 37868.60 2017-07-24 12:29:21.000 205 33795.21 144.06 17085.78 88888.00 2017-07-24 12:29:22.000 205 33795.21 144.08 17085.80 88888.00 2017-07-24 12:29:23.000 205 33795.23 144.11 17085.76 88888.00 2017-07-24 12:29:24.000 205 33795.24 144.10 17085.77 88888.00 2017-07-24 12:29:25.000 205 33795.26 144.06 17085.80 37868.74 2017-07-24 12:29:26.000 205 33795.29 144.09 17085.82 88888.00 2017-07-24 12:29:27.000 205 33795.29 144.11 17085.81 88888.00 2017-07-24 12:29:28.000 205 33795.24 144.14 17085.83 88888.00 2017-07-24 12:29:29.000 205 33795.21 144.18 17085.86 88888.00 2017-07-24 12:29:30.000 205 33795.22 144.16 17085.83 37868.69 2017-07-24 12:29:31.000 205 33795.23 144.13 17085.79 88888.00 2017-07-24 12:29:32.000 205 33795.21 144.11 17085.82 88888.00 2017-07-24 12:29:33.000 205 33795.23 144.15 17085.84 88888.00 2017-07-24 12:29:34.000 205 33795.21 144.16 17085.85 88888.00 2017-07-24 12:29:35.000 205 33795.18 144.13 17085.88 37868.73 2017-07-24 12:29:36.000 205 33795.19 144.12 17085.87 88888.00 2017-07-24 12:29:37.000 205 33795.21 144.13 17085.88 88888.00 2017-07-24 12:29:38.000 205 33795.22 144.13 17085.87 88888.00 2017-07-24 12:29:39.000 205 33795.23 144.12 17085.86 88888.00 2017-07-24 12:29:40.000 205 33795.20 144.13 17085.83 37868.60 2017-07-24 12:29:41.000 205 33795.19 144.15 17085.82 88888.00 2017-07-24 12:29:42.000 205 33795.22 144.16 17085.79 88888.00 2017-07-24 12:29:43.000 205 33795.23 144.15 17085.80 88888.00 2017-07-24 12:29:44.000 205 33795.25 144.18 17085.77 88888.00 2017-07-24 12:29:45.000 205 33795.25 144.20 17085.77 37868.68 2017-07-24 12:29:46.000 205 33795.24 144.22 17085.77 88888.00 2017-07-24 12:29:47.000 205 33795.24 144.20 17085.81 88888.00 2017-07-24 12:29:48.000 205 33795.27 144.20 17085.81 88888.00 2017-07-24 12:29:49.000 205 33795.27 144.24 17085.80 88888.00 2017-07-24 12:29:50.000 205 33795.27 144.25 17085.74 37868.70 2017-07-24 12:29:51.000 205 33795.27 144.22 17085.70 88888.00 2017-07-24 12:29:52.000 205 33795.29 144.25 17085.71 88888.00 2017-07-24 12:29:53.000 205 33795.32 144.24 17085.69 88888.00 2017-07-24 12:29:54.000 205 33795.33 144.22 17085.73 88888.00 2017-07-24 12:29:55.000 205 33795.37 144.25 17085.74 37868.77 2017-07-24 12:29:56.000 205 33795.40 144.26 17085.73 88888.00 2017-07-24 12:29:57.000 205 33795.39 144.21 17085.74 88888.00 2017-07-24 12:29:58.000 205 33795.35 144.21 17085.76 88888.00 2017-07-24 12:29:59.000 205 33795.37 144.18 17085.75 88888.00 2017-07-24 12:30:00.000 205 33795.39 144.18 17085.79 37868.70 2017-07-24 12:30:01.000 205 33795.41 144.23 17085.79 88888.00 2017-07-24 12:30:02.000 205 33795.41 144.29 17085.75 88888.00 2017-07-24 12:30:03.000 205 33795.40 144.29 17085.70 88888.00 2017-07-24 12:30:04.000 205 33795.39 144.32 17085.73 88888.00 2017-07-24 12:30:05.000 205 33795.42 144.30 17085.75 37868.79 2017-07-24 12:30:06.000 205 33795.44 144.31 17085.76 88888.00 2017-07-24 12:30:07.000 205 33795.45 144.33 17085.83 88888.00 2017-07-24 12:30:08.000 205 33795.43 144.36 17085.80 88888.00 2017-07-24 12:30:09.000 205 33795.37 144.39 17085.82 88888.00 2017-07-24 12:30:10.000 205 33795.33 144.38 17085.85 37868.79 2017-07-24 12:30:11.000 205 33795.36 144.35 17085.80 88888.00 2017-07-24 12:30:12.000 205 33795.36 144.36 17085.79 88888.00 2017-07-24 12:30:13.000 205 33795.35 144.37 17085.78 88888.00 2017-07-24 12:30:14.000 205 33795.33 144.34 17085.79 88888.00 2017-07-24 12:30:15.000 205 33795.34 144.30 17085.82 37868.72 2017-07-24 12:30:16.000 205 33795.31 144.32 17085.81 88888.00 2017-07-24 12:30:17.000 205 33795.30 144.37 17085.75 88888.00 2017-07-24 12:30:18.000 205 33795.29 144.34 17085.76 88888.00 2017-07-24 12:30:19.000 205 33795.23 144.32 17085.76 88888.00 2017-07-24 12:30:20.000 205 33795.24 144.31 17085.74 37868.54 2017-07-24 12:30:21.000 205 33795.26 144.31 17085.73 88888.00 2017-07-24 12:30:22.000 205 33795.29 144.33 17085.73 88888.00 2017-07-24 12:30:23.000 205 33795.29 144.32 17085.75 88888.00 2017-07-24 12:30:24.000 205 33795.25 144.31 17085.73 88888.00 2017-07-24 12:30:25.000 205 33795.24 144.33 17085.77 37868.68 2017-07-24 12:30:26.000 205 33795.25 144.37 17085.75 88888.00 2017-07-24 12:30:27.000 205 33795.24 144.33 17085.67 88888.00 2017-07-24 12:30:28.000 205 33795.23 144.30 17085.69 88888.00 2017-07-24 12:30:29.000 205 33795.21 144.29 17085.72 88888.00 2017-07-24 12:30:30.000 205 33795.19 144.26 17085.76 37868.61 2017-07-24 12:30:31.000 205 33795.19 144.24 17085.75 88888.00 2017-07-24 12:30:32.000 205 33795.18 144.25 17085.74 88888.00 2017-07-24 12:30:33.000 205 33795.20 144.27 17085.74 88888.00 2017-07-24 12:30:34.000 205 33795.22 144.24 17085.71 88888.00 2017-07-24 12:30:35.000 205 33795.20 144.27 17085.71 37868.59 2017-07-24 12:30:36.000 205 33795.19 144.32 17085.72 88888.00 2017-07-24 12:30:37.000 205 33795.14 144.33 17085.72 88888.00 2017-07-24 12:30:38.000 205 33795.12 144.33 17085.74 88888.00 2017-07-24 12:30:39.000 205 33795.14 144.30 17085.74 88888.00 2017-07-24 12:30:40.000 205 33795.14 144.31 17085.75 37868.49 2017-07-24 12:30:41.000 205 33795.13 144.32 17085.72 88888.00 2017-07-24 12:30:42.000 205 33795.20 144.30 17085.73 88888.00 2017-07-24 12:30:43.000 205 33795.22 144.27 17085.72 88888.00 2017-07-24 12:30:44.000 205 33795.21 144.26 17085.69 88888.00 2017-07-24 12:30:45.000 205 33795.24 144.22 17085.70 37868.58 2017-07-24 12:30:46.000 205 33795.25 144.19 17085.71 88888.00 2017-07-24 12:30:47.000 205 33795.26 144.19 17085.71 88888.00 2017-07-24 12:30:48.000 205 33795.23 144.19 17085.67 88888.00 2017-07-24 12:30:49.000 205 33795.26 144.19 17085.67 88888.00 2017-07-24 12:30:50.000 205 33795.27 144.20 17085.65 37868.65 2017-07-24 12:30:51.000 205 33795.27 144.17 17085.67 88888.00 2017-07-24 12:30:52.000 205 33795.30 144.15 17085.67 88888.00 2017-07-24 12:30:53.000 205 33795.32 144.10 17085.68 88888.00 2017-07-24 12:30:54.000 205 33795.34 144.07 17085.71 88888.00 2017-07-24 12:30:55.000 205 33795.38 143.99 17085.70 37868.77 2017-07-24 12:30:56.000 205 33795.38 144.00 17085.71 88888.00 2017-07-24 12:30:57.000 205 33795.38 143.99 17085.71 88888.00 2017-07-24 12:30:58.000 205 33795.38 143.96 17085.71 88888.00 2017-07-24 12:30:59.000 205 33795.42 143.91 17085.70 88888.00 2017-07-24 12:31:00.000 205 33795.44 143.91 17085.73 37868.84 2017-07-24 12:31:01.000 205 33795.43 143.88 17085.71 88888.00 2017-07-24 12:31:02.000 205 33795.40 143.85 17085.67 88888.00 2017-07-24 12:31:03.000 205 33795.41 143.85 17085.69 88888.00 2017-07-24 12:31:04.000 205 33795.46 143.79 17085.69 88888.00 2017-07-24 12:31:05.000 205 33795.49 143.79 17085.73 37868.91 2017-07-24 12:31:06.000 205 33795.53 143.79 17085.79 88888.00 2017-07-24 12:31:07.000 205 33795.53 143.79 17085.75 88888.00 2017-07-24 12:31:08.000 205 33795.54 143.72 17085.74 88888.00 2017-07-24 12:31:09.000 205 33795.57 143.72 17085.76 88888.00 2017-07-24 12:31:10.000 205 33795.59 143.73 17085.74 37868.94 2017-07-24 12:31:11.000 205 33795.56 143.74 17085.76 88888.00 2017-07-24 12:31:12.000 205 33795.56 143.76 17085.77 88888.00 2017-07-24 12:31:13.000 205 33795.58 143.79 17085.73 88888.00 2017-07-24 12:31:14.000 205 33795.59 143.77 17085.77 88888.00 2017-07-24 12:31:15.000 205 33795.63 143.77 17085.75 37869.00 2017-07-24 12:31:16.000 205 33795.62 143.75 17085.75 88888.00 2017-07-24 12:31:17.000 205 33795.59 143.74 17085.77 88888.00 2017-07-24 12:31:18.000 205 33795.60 143.73 17085.75 88888.00 2017-07-24 12:31:19.000 205 33795.57 143.68 17085.77 88888.00 2017-07-24 12:31:20.000 205 33795.54 143.64 17085.82 37868.89 2017-07-24 12:31:21.000 205 33795.53 143.65 17085.80 88888.00 2017-07-24 12:31:22.000 205 33795.50 143.60 17085.78 88888.00 2017-07-24 12:31:23.000 205 33795.42 143.56 17085.77 88888.00 2017-07-24 12:31:24.000 205 33795.37 143.53 17085.76 88888.00 2017-07-24 12:31:25.000 205 33795.36 143.53 17085.81 37868.78 2017-07-24 12:31:26.000 205 33795.32 143.48 17085.82 88888.00 2017-07-24 12:31:27.000 205 33795.26 143.39 17085.81 88888.00 2017-07-24 12:31:28.000 205 33795.24 143.35 17085.87 88888.00 2017-07-24 12:31:29.000 205 33795.23 143.36 17085.88 88888.00 2017-07-24 12:31:30.000 205 33795.24 143.32 17085.89 37868.67 2017-07-24 12:31:31.000 205 33795.20 143.31 17085.88 88888.00 2017-07-24 12:31:32.000 205 33795.18 143.33 17085.87 88888.00 2017-07-24 12:31:33.000 205 33795.13 143.31 17085.82 88888.00 2017-07-24 12:31:34.000 205 33795.06 143.29 17085.83 88888.00 2017-07-24 12:31:35.000 205 33795.09 143.31 17085.80 37868.54 2017-07-24 12:31:36.000 205 33795.07 143.29 17085.81 88888.00 2017-07-24 12:31:37.000 205 33795.02 143.24 17085.87 88888.00 2017-07-24 12:31:38.000 205 33794.98 143.20 17085.84 88888.00 2017-07-24 12:31:39.000 205 33794.96 143.22 17085.85 88888.00 2017-07-24 12:31:40.000 205 33794.92 143.23 17085.87 37868.48 2017-07-24 12:31:41.000 205 33794.90 143.19 17085.89 88888.00 2017-07-24 12:31:42.000 205 33794.87 143.21 17085.91 88888.00 2017-07-24 12:31:43.000 205 33794.85 143.16 17085.92 88888.00 2017-07-24 12:31:44.000 205 33794.86 143.13 17085.90 88888.00 2017-07-24 12:31:45.000 205 33794.88 143.11 17085.90 37868.43 2017-07-24 12:31:46.000 205 33794.91 143.11 17085.88 88888.00 2017-07-24 12:31:47.000 205 33794.93 143.06 17085.85 88888.00 2017-07-24 12:31:48.000 205 33794.97 143.05 17085.85 88888.00 2017-07-24 12:31:49.000 205 33795.02 143.06 17085.88 88888.00 2017-07-24 12:31:50.000 205 33795.08 143.05 17085.89 37868.48 2017-07-24 12:31:51.000 205 33795.12 142.99 17085.85 88888.00 2017-07-24 12:31:52.000 205 33795.19 142.96 17085.88 88888.00 2017-07-24 12:31:53.000 205 33795.25 142.93 17085.90 88888.00 2017-07-24 12:31:54.000 205 33795.33 142.89 17085.88 88888.00 2017-07-24 12:31:55.000 205 33795.38 142.87 17085.87 37868.70 2017-07-24 12:31:56.000 205 33795.43 142.80 17085.83 88888.00 2017-07-24 12:31:57.000 205 33795.42 142.78 17085.82 88888.00 2017-07-24 12:31:58.000 205 33795.43 142.76 17085.84 88888.00 2017-07-24 12:31:59.000 205 33795.46 142.73 17085.85 88888.00 2017-07-24 12:32:00.000 205 33795.50 142.65 17085.84 37868.78 2017-07-24 12:32:01.000 205 33795.55 142.59 17085.85 88888.00 2017-07-24 12:32:02.000 205 33795.53 142.58 17085.82 88888.00 2017-07-24 12:32:03.000 205 33795.57 142.58 17085.85 88888.00 2017-07-24 12:32:04.000 205 33795.61 142.54 17085.84 88888.00 2017-07-24 12:32:05.000 205 33795.62 142.50 17085.87 37869.09 2017-07-24 12:32:06.000 205 33795.65 142.48 17085.85 88888.00 2017-07-24 12:32:07.000 205 33795.63 142.45 17085.86 88888.00 2017-07-24 12:32:08.000 205 33795.59 142.40 17085.88 88888.00 2017-07-24 12:32:09.000 205 33795.60 142.35 17085.87 88888.00 2017-07-24 12:32:10.000 205 33795.60 142.34 17085.88 37869.13 2017-07-24 12:32:11.000 205 33795.62 142.33 17085.89 88888.00 2017-07-24 12:32:12.000 205 33795.61 142.34 17085.88 88888.00 2017-07-24 12:32:13.000 205 33795.59 142.31 17085.90 88888.00 2017-07-24 12:32:14.000 205 33795.57 142.26 17085.91 88888.00 2017-07-24 12:32:15.000 205 33795.53 142.23 17085.92 37868.98 2017-07-24 12:32:16.000 205 33795.47 142.22 17085.93 88888.00 2017-07-24 12:32:17.000 205 33795.45 142.18 17085.91 88888.00 2017-07-24 12:32:18.000 205 33795.43 142.13 17085.89 88888.00 2017-07-24 12:32:19.000 205 33795.41 142.10 17085.93 88888.00 2017-07-24 12:32:20.000 205 33795.35 142.13 17085.97 37868.92 2017-07-24 12:32:21.000 205 33795.29 142.10 17085.93 88888.00 2017-07-24 12:32:22.000 205 33795.22 142.11 17085.96 88888.00 2017-07-24 12:32:23.000 205 33795.13 142.10 17085.95 88888.00 2017-07-24 12:32:24.000 205 33795.08 142.10 17085.91 88888.00 2017-07-24 12:32:25.000 205 33795.03 142.07 17085.89 37868.71 2017-07-24 12:32:26.000 205 33795.01 142.11 17085.95 88888.00 2017-07-24 12:32:27.000 205 33794.95 142.10 17085.98 88888.00 2017-07-24 12:32:28.000 205 33794.96 142.08 17085.98 88888.00 2017-07-24 12:32:29.000 205 33794.92 142.08 17085.97 88888.00 2017-07-24 12:32:30.000 205 33794.84 142.07 17086.02 37868.53 2017-07-24 12:32:31.000 205 33794.78 142.04 17086.07 88888.00 2017-07-24 12:32:32.000 205 33794.73 142.07 17086.07 88888.00 2017-07-24 12:32:33.000 205 33794.67 142.09 17086.06 88888.00 2017-07-24 12:32:34.000 205 33794.58 142.11 17086.04 88888.00 2017-07-24 12:32:35.000 205 33794.53 142.11 17086.06 37868.29 2017-07-24 12:32:36.000 205 33794.51 142.08 17086.01 88888.00 2017-07-24 12:32:37.000 205 33794.42 142.11 17086.08 88888.00 2017-07-24 12:32:38.000 205 33794.36 142.09 17086.10 88888.00 2017-07-24 12:32:39.000 205 33794.32 142.04 17086.09 88888.00 2017-07-24 12:32:40.000 205 33794.27 142.06 17086.12 37867.89 2017-07-24 12:32:41.000 205 33794.21 142.07 17086.12 88888.00 2017-07-24 12:32:42.000 205 33794.15 142.09 17086.10 88888.00 2017-07-24 12:32:43.000 205 33794.15 142.03 17086.10 88888.00 2017-07-24 12:32:44.000 205 33794.12 142.00 17086.06 88888.00 2017-07-24 12:32:45.000 205 33794.08 141.98 17086.04 37867.86 2017-07-24 12:32:46.000 205 33794.01 141.96 17086.08 88888.00 2017-07-24 12:32:47.000 205 33794.00 141.93 17086.11 88888.00 2017-07-24 12:32:48.000 205 33793.97 141.93 17086.09 88888.00 2017-07-24 12:32:49.000 205 33793.99 141.96 17086.07 88888.00 2017-07-24 12:32:50.000 205 33794.00 141.98 17086.15 37867.71 2017-07-24 12:32:51.000 205 33794.05 141.99 17086.15 88888.00 2017-07-24 12:32:52.000 205 33794.07 142.03 17086.14 88888.00 2017-07-24 12:32:53.000 205 33794.08 142.00 17086.13 88888.00 2017-07-24 12:32:54.000 205 33794.12 142.02 17086.11 88888.00 2017-07-24 12:32:55.000 205 33794.19 142.03 17086.13 37867.68 2017-07-24 12:32:56.000 205 33794.29 142.05 17086.12 88888.00 2017-07-24 12:32:57.000 205 33794.42 142.15 17086.09 88888.00 2017-07-24 12:32:58.000 205 33794.41 142.10 17086.08 88888.00 2017-07-24 12:32:59.000 205 33794.51 142.15 17086.05 88888.00 2017-07-24 12:33:00.000 205 33794.59 142.11 17086.06 37868.07 2017-07-24 12:33:01.000 205 33794.67 142.10 17086.04 88888.00 2017-07-24 12:33:02.000 205 33794.76 142.13 17086.02 88888.00 2017-07-24 12:33:03.000 205 33794.81 142.08 17086.00 88888.00 2017-07-24 12:33:04.000 205 33794.88 142.07 17085.99 88888.00 2017-07-24 12:33:05.000 205 33794.95 142.08 17086.02 37868.27 2017-07-24 12:33:06.000 205 33794.97 142.09 17086.03 88888.00 2017-07-24 12:33:07.000 205 33794.96 142.12 17085.98 88888.00 2017-07-24 12:33:08.000 205 33794.95 142.08 17085.98 88888.00 2017-07-24 12:33:09.000 205 33794.89 142.04 17085.97 88888.00 2017-07-24 12:33:10.000 205 33794.87 142.01 17085.96 37868.51 2017-07-24 12:33:11.000 205 33794.84 142.00 17086.00 88888.00 2017-07-24 12:33:12.000 205 33794.81 141.97 17085.98 88888.00 2017-07-24 12:33:13.000 205 33794.76 141.96 17085.97 88888.00 2017-07-24 12:33:14.000 205 33794.77 141.91 17085.97 88888.00 2017-07-24 12:33:15.000 205 33794.70 141.89 17086.00 37868.39 2017-07-24 12:33:16.000 205 33794.70 141.90 17086.05 88888.00 2017-07-24 12:33:17.000 205 33794.64 141.87 17086.04 88888.00 2017-07-24 12:33:18.000 205 33794.61 141.84 17086.03 88888.00 2017-07-24 12:33:19.000 205 33794.57 141.81 17085.98 88888.00 2017-07-24 12:33:20.000 205 33794.54 141.80 17086.03 37868.23 2017-07-24 12:33:21.000 205 33794.50 141.77 17086.04 88888.00 2017-07-24 12:33:22.000 205 33794.48 141.77 17086.03 88888.00 2017-07-24 12:33:23.000 205 33794.48 141.80 17086.10 88888.00 2017-07-24 12:33:24.000 205 33794.44 141.80 17086.07 88888.00 2017-07-24 12:33:25.000 205 33794.37 141.79 17086.01 37867.99 2017-07-24 12:33:26.000 205 33794.35 141.83 17086.03 88888.00 2017-07-24 12:33:27.000 205 33794.38 141.86 17086.05 88888.00 2017-07-24 12:33:28.000 205 33794.39 141.89 17086.03 88888.00 2017-07-24 12:33:29.000 205 33794.38 141.88 17086.07 88888.00 2017-07-24 12:33:30.000 205 33794.33 141.91 17086.06 37867.92 2017-07-24 12:33:31.000 205 33794.31 141.94 17086.04 88888.00 2017-07-24 12:33:32.000 205 33794.31 141.95 17086.02 88888.00 2017-07-24 12:33:33.000 205 33794.32 141.96 17086.04 88888.00 2017-07-24 12:33:34.000 205 33794.32 141.97 17086.07 88888.00 2017-07-24 12:33:35.000 205 33794.34 142.01 17086.07 37867.98 2017-07-24 12:33:36.000 205 33794.35 142.01 17086.07 88888.00 2017-07-24 12:33:37.000 205 33794.38 142.03 17086.07 88888.00 2017-07-24 12:33:38.000 205 33794.35 142.06 17086.09 88888.00 2017-07-24 12:33:39.000 205 33794.34 142.05 17086.09 88888.00 2017-07-24 12:33:40.000 205 33794.35 142.02 17086.10 37868.00 2017-07-24 12:33:41.000 205 33794.34 142.07 17086.11 88888.00 2017-07-24 12:33:42.000 205 33794.35 142.12 17086.09 88888.00 2017-07-24 12:33:43.000 205 33794.32 142.11 17086.09 88888.00 2017-07-24 12:33:44.000 205 33794.30 142.12 17086.08 88888.00 2017-07-24 12:33:45.000 205 33794.26 142.10 17086.06 37867.85 2017-07-24 12:33:46.000 205 33794.26 142.08 17086.05 88888.00 2017-07-24 12:33:47.000 205 33794.20 142.08 17086.03 88888.00 2017-07-24 12:33:48.000 205 33794.19 142.12 17086.00 88888.00 2017-07-24 12:33:49.000 205 33794.17 142.13 17086.02 88888.00 2017-07-24 12:33:50.000 205 33794.13 142.10 17086.03 37867.78 2017-07-24 12:33:51.000 205 33794.06 142.11 17086.07 88888.00 2017-07-24 12:33:52.000 205 33794.03 142.12 17086.06 88888.00 2017-07-24 12:33:53.000 205 33793.98 142.15 17086.06 88888.00 2017-07-24 12:33:54.000 205 33793.95 142.12 17086.07 88888.00 2017-07-24 12:33:55.000 205 33793.94 142.11 17086.06 37867.68 2017-07-24 12:33:56.000 205 33793.88 142.08 17086.06 88888.00 2017-07-24 12:33:57.000 205 33793.86 142.06 17086.04 88888.00 2017-07-24 12:33:58.000 205 33793.81 142.11 17086.07 88888.00 2017-07-24 12:33:59.000 205 33793.77 142.12 17086.05 88888.00 2017-07-24 12:34:00.000 205 33793.77 142.19 17086.04 37867.40 2017-07-24 12:34:01.000 205 33793.71 142.16 17086.08 88888.00 2017-07-24 12:34:02.000 205 33793.68 142.16 17086.11 88888.00 2017-07-24 12:34:03.000 205 33793.58 142.17 17086.08 88888.00 2017-07-24 12:34:04.000 205 33793.56 142.18 17086.08 88888.00 2017-07-24 12:34:05.000 205 33793.55 142.20 17086.06 37867.32 2017-07-24 12:34:06.000 205 33793.52 142.19 17086.00 88888.00 2017-07-24 12:34:07.000 205 33793.46 142.26 17086.01 88888.00 2017-07-24 12:34:08.000 205 33793.42 142.26 17086.01 88888.00 2017-07-24 12:34:09.000 205 33793.38 142.25 17086.05 88888.00 2017-07-24 12:34:10.000 205 33793.37 142.28 17086.00 37867.11 2017-07-24 12:34:11.000 205 33793.35 142.33 17086.02 88888.00 2017-07-24 12:34:12.000 205 33793.36 142.34 17086.04 88888.00 2017-07-24 12:34:13.000 205 33793.41 142.38 17086.07 88888.00 2017-07-24 12:34:14.000 205 33793.40 142.34 17086.06 88888.00 2017-07-24 12:34:15.000 205 33793.43 142.32 17086.08 37867.20 2017-07-24 12:34:16.000 205 33793.46 142.36 17086.07 88888.00 2017-07-24 12:34:17.000 205 33793.50 142.37 17086.05 88888.00 2017-07-24 12:34:18.000 205 33793.57 142.35 17086.05 88888.00 2017-07-24 12:34:19.000 205 33793.60 142.39 17086.05 88888.00 2017-07-24 12:34:20.000 205 33793.64 142.36 17086.04 37867.30 2017-07-24 12:34:21.000 205 33793.71 142.38 17086.00 88888.00 2017-07-24 12:34:22.000 205 33793.79 142.43 17086.00 88888.00 2017-07-24 12:34:23.000 205 33793.84 142.44 17085.99 88888.00 2017-07-24 12:34:24.000 205 33793.86 142.44 17085.96 88888.00 2017-07-24 12:34:25.000 205 33793.92 142.42 17085.96 37867.44 2017-07-24 12:34:26.000 205 33793.97 142.44 17085.96 88888.00 2017-07-24 12:34:27.000 205 33793.99 142.44 17085.99 88888.00 2017-07-24 12:34:28.000 205 33794.00 142.41 17085.99 88888.00 2017-07-24 12:34:29.000 205 33793.99 142.39 17085.94 88888.00 2017-07-24 12:34:30.000 205 33794.01 142.38 17085.99 37867.71 2017-07-24 12:34:31.000 205 33794.02 142.38 17085.96 88888.00 2017-07-24 12:34:32.000 205 33794.05 142.41 17085.98 88888.00 2017-07-24 12:34:33.000 205 33794.04 142.42 17086.00 88888.00 2017-07-24 12:34:34.000 205 33794.03 142.48 17085.98 88888.00 2017-07-24 12:34:35.000 205 33794.04 142.50 17086.00 37867.76 2017-07-24 12:34:36.000 205 33794.00 142.52 17085.98 88888.00 2017-07-24 12:34:37.000 205 33793.97 142.56 17085.99 88888.00 2017-07-24 12:34:38.000 205 33793.93 142.59 17085.99 88888.00 2017-07-24 12:34:39.000 205 33793.86 142.59 17085.96 88888.00 2017-07-24 12:34:40.000 205 33793.78 142.59 17085.99 37867.56 2017-07-24 12:34:41.000 205 33793.78 142.63 17085.98 88888.00 2017-07-24 12:34:42.000 205 33793.69 142.62 17085.97 88888.00 2017-07-24 12:34:43.000 205 33793.60 142.62 17086.00 88888.00 2017-07-24 12:34:44.000 205 33793.59 142.66 17085.97 88888.00 2017-07-24 12:34:45.000 205 33793.53 142.70 17085.94 37867.26 2017-07-24 12:34:46.000 205 33793.47 142.68 17085.89 88888.00 2017-07-24 12:34:47.000 205 33793.38 142.71 17085.95 88888.00 2017-07-24 12:34:48.000 205 33793.34 142.74 17085.98 88888.00 2017-07-24 12:34:49.000 205 33793.31 142.76 17085.97 88888.00 2017-07-24 12:34:50.000 205 33793.26 142.77 17085.97 37867.09 2017-07-24 12:34:51.000 205 33793.19 142.86 17086.01 88888.00 2017-07-24 12:34:52.000 205 33793.13 142.90 17086.05 88888.00 2017-07-24 12:34:53.000 205 33793.08 142.93 17086.02 88888.00 2017-07-24 12:34:54.000 205 33793.06 142.95 17085.97 88888.00 2017-07-24 12:34:55.000 205 33793.03 142.95 17085.98 37867.00 2017-07-24 12:34:56.000 205 33793.03 142.96 17086.01 88888.00 2017-07-24 12:34:57.000 205 33793.00 143.00 17086.03 88888.00 2017-07-24 12:34:58.000 205 33793.01 143.02 17086.03 88888.00 2017-07-24 12:34:59.000 205 33793.01 143.08 17086.01 88888.00 2017-07-24 12:35:00.000 205 33793.01 143.10 17085.97 37866.68 2017-07-24 12:35:01.000 205 33793.00 143.11 17085.94 88888.00 2017-07-24 12:35:02.000 205 33792.99 143.11 17085.96 88888.00 2017-07-24 12:35:03.000 205 33793.01 143.13 17085.95 88888.00 2017-07-24 12:35:04.000 205 33793.05 143.15 17085.95 88888.00 2017-07-24 12:35:05.000 205 33793.09 143.16 17085.97 37866.83 2017-07-24 12:35:06.000 205 33793.11 143.20 17085.99 88888.00 2017-07-24 12:35:07.000 205 33793.14 143.18 17085.95 88888.00 2017-07-24 12:35:08.000 205 33793.17 143.14 17085.95 88888.00 2017-07-24 12:35:09.000 205 33793.21 143.13 17085.90 88888.00 2017-07-24 12:35:10.000 205 33793.27 143.15 17085.90 37866.78 2017-07-24 12:35:11.000 205 33793.34 143.15 17085.96 88888.00 2017-07-24 12:35:12.000 205 33793.38 143.11 17085.92 88888.00 2017-07-24 12:35:13.000 205 33793.43 143.14 17085.92 88888.00 2017-07-24 12:35:14.000 205 33793.48 143.17 17085.89 88888.00 2017-07-24 12:35:15.000 205 33793.55 143.16 17085.90 37867.14 2017-07-24 12:35:16.000 205 33793.63 143.14 17085.90 88888.00 2017-07-24 12:35:17.000 205 33793.70 143.15 17085.88 88888.00 2017-07-24 12:35:18.000 205 33793.75 143.15 17085.89 88888.00 2017-07-24 12:35:19.000 205 33793.80 143.11 17085.85 88888.00 2017-07-24 12:35:20.000 205 33793.82 143.13 17085.83 37867.43 2017-07-24 12:35:21.000 205 33793.87 143.14 17085.84 88888.00 2017-07-24 12:35:22.000 205 33793.88 143.13 17085.82 88888.00 2017-07-24 12:35:23.000 205 33793.90 143.11 17085.79 88888.00 2017-07-24 12:35:24.000 205 33793.93 143.11 17085.79 88888.00 2017-07-24 12:35:25.000 205 33793.95 143.13 17085.79 37867.44 2017-07-24 12:35:26.000 205 33793.97 143.15 17085.82 88888.00 2017-07-24 12:35:27.000 205 33794.00 143.16 17085.80 88888.00 2017-07-24 12:35:28.000 205 33793.96 143.22 17085.83 88888.00 2017-07-24 12:35:29.000 205 33793.89 143.23 17085.86 88888.00 2017-07-24 12:35:30.000 205 33793.87 143.25 17085.82 37867.56 2017-07-24 12:35:31.000 205 33793.85 143.28 17085.79 88888.00 2017-07-24 12:35:32.000 205 33793.84 143.31 17085.79 88888.00 2017-07-24 12:35:33.000 205 33793.79 143.31 17085.80 88888.00 2017-07-24 12:35:34.000 205 33793.72 143.34 17085.81 88888.00 2017-07-24 12:35:35.000 205 33793.65 143.32 17085.82 37867.43 2017-07-24 12:35:36.000 205 33793.54 143.29 17085.82 88888.00 2017-07-24 12:35:37.000 205 33793.47 143.33 17085.81 88888.00 2017-07-24 12:35:38.000 205 33793.39 143.35 17085.78 88888.00 2017-07-24 12:35:39.000 205 33793.33 143.35 17085.78 88888.00 2017-07-24 12:35:40.000 205 33793.28 143.37 17085.85 37867.22 2017-07-24 12:35:41.000 205 33793.20 143.42 17085.86 88888.00 2017-07-24 12:35:42.000 205 33793.11 143.41 17085.87 88888.00 2017-07-24 12:35:43.000 205 33793.03 143.41 17085.82 88888.00 2017-07-24 12:35:44.000 205 33792.97 143.45 17085.84 88888.00 2017-07-24 12:35:45.000 205 33792.94 143.47 17085.85 37866.83 2017-07-24 12:35:46.000 205 33792.87 143.46 17085.88 88888.00 2017-07-24 12:35:47.000 205 33792.84 143.45 17085.85 88888.00 2017-07-24 12:35:48.000 205 33792.79 143.48 17085.83 88888.00 2017-07-24 12:35:49.000 205 33792.80 143.46 17085.85 88888.00 2017-07-24 12:35:50.000 205 33792.76 143.41 17085.86 37866.60 2017-07-24 12:35:51.000 205 33792.74 143.42 17085.88 88888.00 2017-07-24 12:35:52.000 205 33792.80 143.47 17085.88 88888.00 2017-07-24 12:35:53.000 205 33792.81 143.49 17085.86 88888.00 2017-07-24 12:35:54.000 205 33792.80 143.48 17085.86 88888.00 2017-07-24 12:35:55.000 205 33792.83 143.47 17085.82 37866.47 2017-07-24 12:35:56.000 205 33792.91 143.51 17085.84 88888.00 2017-07-24 12:35:57.000 205 33792.95 143.52 17085.82 88888.00 2017-07-24 12:35:58.000 205 33792.96 143.53 17085.79 88888.00 2017-07-24 12:35:59.000 205 33792.97 143.50 17085.78 88888.00 2017-07-24 12:36:00.000 205 33792.99 143.51 17085.77 37866.65 2017-07-24 12:36:01.000 205 33793.06 143.50 17085.79 88888.00 2017-07-24 12:36:02.000 205 33793.12 143.53 17085.83 88888.00 2017-07-24 12:36:03.000 205 33793.21 143.56 17085.82 88888.00 2017-07-24 12:36:04.000 205 33793.28 143.55 17085.84 88888.00 2017-07-24 12:36:05.000 205 33793.30 143.58 17085.82 37866.84 2017-07-24 12:36:06.000 205 33793.32 143.62 17085.80 88888.00 2017-07-24 12:36:07.000 205 33793.33 143.63 17085.84 88888.00 2017-07-24 12:36:08.000 205 33793.37 143.65 17085.87 88888.00 2017-07-24 12:36:09.000 205 33793.41 143.66 17085.83 88888.00 2017-07-24 12:36:10.000 205 33793.41 143.70 17085.83 37866.94 2017-07-24 12:36:11.000 205 33793.42 143.72 17085.86 88888.00 2017-07-24 12:36:12.000 205 33793.41 143.69 17085.81 88888.00 2017-07-24 12:36:13.000 205 33793.43 143.68 17085.81 88888.00 2017-07-24 12:36:14.000 205 33793.47 143.72 17085.84 88888.00 2017-07-24 12:36:15.000 205 33793.48 143.76 17085.81 37866.91 2017-07-24 12:36:16.000 205 33793.50 143.78 17085.79 88888.00 2017-07-24 12:36:17.000 205 33793.42 143.80 17085.78 88888.00 2017-07-24 12:36:18.000 205 33793.42 143.86 17085.79 88888.00 2017-07-24 12:36:19.000 205 33793.46 143.90 17085.80 88888.00 2017-07-24 12:36:20.000 205 33793.45 143.90 17085.81 37867.10 2017-07-24 12:36:21.000 205 33793.39 143.87 17085.83 88888.00 2017-07-24 12:36:22.000 205 33793.39 143.87 17085.86 88888.00 2017-07-24 12:36:23.000 205 33793.34 143.88 17085.81 88888.00 2017-07-24 12:36:24.000 205 33793.35 143.91 17085.79 88888.00 2017-07-24 12:36:25.000 205 33793.35 143.93 17085.74 37866.92 2017-07-24 12:36:26.000 205 33793.34 143.87 17085.71 88888.00 2017-07-24 12:36:27.000 205 33793.33 143.84 17085.75 88888.00 2017-07-24 12:36:28.000 205 33793.28 143.82 17085.79 88888.00 2017-07-24 12:36:29.000 205 33793.30 143.84 17085.77 88888.00 2017-07-24 12:36:30.000 205 33793.29 143.88 17085.76 37866.97 2017-07-24 12:36:31.000 205 33793.18 143.94 17085.76 88888.00 2017-07-24 12:36:32.000 205 33793.13 143.92 17085.74 88888.00 2017-07-24 12:36:33.000 205 33793.12 143.90 17085.74 88888.00 2017-07-24 12:36:34.000 205 33793.14 143.97 17085.78 88888.00 2017-07-24 12:36:35.000 205 33793.08 144.00 17085.78 37866.88 2017-07-24 12:36:36.000 205 33793.06 144.02 17085.80 88888.00 2017-07-24 12:36:37.000 205 33793.03 143.99 17085.78 88888.00 2017-07-24 12:36:38.000 205 33793.01 144.01 17085.79 88888.00 2017-07-24 12:36:39.000 205 33793.02 144.04 17085.81 88888.00 2017-07-24 12:36:40.000 205 33793.01 144.01 17085.82 37866.59 2017-07-24 12:36:41.000 205 33792.97 143.99 17085.81 88888.00 2017-07-24 12:36:42.000 205 33792.95 143.97 17085.77 88888.00 2017-07-24 12:36:43.000 205 33792.90 143.94 17085.79 88888.00 2017-07-24 12:36:44.000 205 33792.87 143.98 17085.77 88888.00 2017-07-24 12:36:45.000 205 33792.81 143.98 17085.75 37866.50 2017-07-24 12:36:46.000 205 33792.78 143.98 17085.76 88888.00 2017-07-24 12:36:47.000 205 33792.73 143.96 17085.76 88888.00 2017-07-24 12:36:48.000 205 33792.67 143.94 17085.78 88888.00 2017-07-24 12:36:49.000 205 33792.68 143.95 17085.80 88888.00 2017-07-24 12:36:50.000 205 33792.64 143.94 17085.80 37866.43 2017-07-24 12:36:51.000 205 33792.62 143.98 17085.82 88888.00 2017-07-24 12:36:52.000 205 33792.55 144.04 17085.83 88888.00 2017-07-24 12:36:53.000 205 33792.57 144.05 17085.84 88888.00 2017-07-24 12:36:54.000 205 33792.60 144.07 17085.81 88888.00 2017-07-24 12:36:55.000 205 33792.54 144.10 17085.80 37866.44 2017-07-24 12:36:56.000 205 33792.52 144.11 17085.78 88888.00 2017-07-24 12:36:57.000 205 33792.53 144.15 17085.79 88888.00 2017-07-24 12:36:58.000 205 33792.51 144.20 17085.80 88888.00 2017-07-24 12:36:59.000 205 33792.48 144.26 17085.79 88888.00 2017-07-24 12:37:00.000 205 33792.47 144.32 17085.78 37866.30 2017-07-24 12:37:01.000 205 33792.52 144.35 17085.80 88888.00 2017-07-24 12:37:02.000 205 33792.55 144.37 17085.81 88888.00 2017-07-24 12:37:03.000 205 33792.60 144.46 17085.79 88888.00 2017-07-24 12:37:04.000 205 33792.61 144.49 17085.77 88888.00 2017-07-24 12:37:05.000 205 33792.67 144.45 17085.76 37866.27 2017-07-24 12:37:06.000 205 33792.74 144.45 17085.74 88888.00 2017-07-24 12:37:07.000 205 33792.78 144.45 17085.74 88888.00 2017-07-24 12:37:08.000 205 33792.78 144.46 17085.72 88888.00 2017-07-24 12:37:09.000 205 33792.78 144.43 17085.68 88888.00 2017-07-24 12:37:10.000 205 33792.79 144.38 17085.69 37866.49 2017-07-24 12:37:11.000 205 33792.80 144.42 17085.70 88888.00 2017-07-24 12:37:12.000 205 33792.82 144.39 17085.70 88888.00 2017-07-24 12:37:13.000 205 33792.82 144.33 17085.68 88888.00 2017-07-24 12:37:14.000 205 33792.79 144.28 17085.67 88888.00 2017-07-24 12:37:15.000 205 33792.79 144.22 17085.67 37866.49 2017-07-24 12:37:16.000 205 33792.80 144.24 17085.68 88888.00 2017-07-24 12:37:17.000 205 33792.74 144.22 17085.74 88888.00 2017-07-24 12:37:18.000 205 33792.69 144.14 17085.75 88888.00 2017-07-24 12:37:19.000 205 33792.66 144.10 17085.71 88888.00 2017-07-24 12:37:20.000 205 33792.63 144.06 17085.73 37866.39 2017-07-24 12:37:21.000 205 33792.57 144.04 17085.72 88888.00 2017-07-24 12:37:22.000 205 33792.62 144.02 17085.76 88888.00 2017-07-24 12:37:23.000 205 33792.62 143.98 17085.74 88888.00 2017-07-24 12:37:24.000 205 33792.54 144.01 17085.74 88888.00 2017-07-24 12:37:25.000 205 33792.47 143.97 17085.73 37866.26 2017-07-24 12:37:26.000 205 33792.48 143.97 17085.72 88888.00 2017-07-24 12:37:27.000 205 33792.49 143.98 17085.70 88888.00 2017-07-24 12:37:28.000 205 33792.49 143.98 17085.70 88888.00 2017-07-24 12:37:29.000 205 33792.52 143.97 17085.70 88888.00 2017-07-24 12:37:30.000 205 33792.49 144.03 17085.73 37866.21 2017-07-24 12:37:31.000 205 33792.48 144.08 17085.74 88888.00 2017-07-24 12:37:32.000 205 33792.46 144.08 17085.73 88888.00 2017-07-24 12:37:33.000 205 33792.48 144.11 17085.70 88888.00 2017-07-24 12:37:34.000 205 33792.52 144.09 17085.70 88888.00 2017-07-24 12:37:35.000 205 33792.53 144.09 17085.73 37866.24 2017-07-24 12:37:36.000 205 33792.52 144.11 17085.75 88888.00 2017-07-24 12:37:37.000 205 33792.52 144.11 17085.75 88888.00 2017-07-24 12:37:38.000 205 33792.55 144.17 17085.73 88888.00 2017-07-24 12:37:39.000 205 33792.54 144.21 17085.72 88888.00 2017-07-24 12:37:40.000 205 33792.54 144.22 17085.76 37866.34 2017-07-24 12:37:41.000 205 33792.55 144.28 17085.81 88888.00 2017-07-24 12:37:42.000 205 33792.57 144.28 17085.80 88888.00 2017-07-24 12:37:43.000 205 33792.54 144.31 17085.76 88888.00 2017-07-24 12:37:44.000 205 33792.51 144.40 17085.74 88888.00 2017-07-24 12:37:45.000 205 33792.47 144.39 17085.77 37866.34 2017-07-24 12:37:46.000 205 33792.42 144.40 17085.75 88888.00 2017-07-24 12:37:47.000 205 33792.44 144.38 17085.78 88888.00 2017-07-24 12:37:48.000 205 33792.41 144.35 17085.79 88888.00 2017-07-24 12:37:49.000 205 33792.40 144.36 17085.74 88888.00 2017-07-24 12:37:50.000 205 33792.38 144.36 17085.73 37866.15 2017-07-24 12:37:51.000 205 33792.38 144.33 17085.75 88888.00 2017-07-24 12:37:52.000 205 33792.32 144.26 17085.78 88888.00 2017-07-24 12:37:53.000 205 33792.31 144.23 17085.76 88888.00 2017-07-24 12:37:54.000 205 33792.31 144.24 17085.76 88888.00 2017-07-24 12:37:55.000 205 33792.27 144.20 17085.74 37866.09 2017-07-24 12:37:56.000 205 33792.25 144.20 17085.76 88888.00 2017-07-24 12:37:57.000 205 33792.26 144.20 17085.74 88888.00 2017-07-24 12:37:58.000 205 33792.25 144.21 17085.74 88888.00 2017-07-24 12:37:59.000 205 33792.25 144.20 17085.74 88888.00 2017-07-24 12:38:00.000 205 33792.24 144.17 17085.74 37866.06 2017-07-24 12:38:01.000 205 33792.21 144.13 17085.73 88888.00 2017-07-24 12:38:02.000 205 33792.19 144.13 17085.71 88888.00 2017-07-24 12:38:03.000 205 33792.22 144.13 17085.71 88888.00 2017-07-24 12:38:04.000 205 33792.22 144.13 17085.72 88888.00 2017-07-24 12:38:05.000 205 33792.21 144.13 17085.75 37866.01 2017-07-24 12:38:06.000 205 33792.17 144.09 17085.74 88888.00 2017-07-24 12:38:07.000 205 33792.15 144.06 17085.73 88888.00 2017-07-24 12:38:08.000 205 33792.21 144.06 17085.74 88888.00 2017-07-24 12:38:09.000 205 33792.18 144.02 17085.69 88888.00 2017-07-24 12:38:10.000 205 33792.18 144.01 17085.74 37865.95 2017-07-24 12:38:11.000 205 33792.18 144.09 17085.73 88888.00 2017-07-24 12:38:12.000 205 33792.18 144.13 17085.74 88888.00 2017-07-24 12:38:13.000 205 33792.15 144.09 17085.69 88888.00 2017-07-24 12:38:14.000 205 33792.17 144.10 17085.70 88888.00 2017-07-24 12:38:15.000 205 33792.18 144.11 17085.74 37866.00 2017-07-24 12:38:16.000 205 33792.17 144.12 17085.75 88888.00 2017-07-24 12:38:17.000 205 33792.18 144.18 17085.76 88888.00 2017-07-24 12:38:18.000 205 33792.17 144.18 17085.79 88888.00 2017-07-24 12:38:19.000 205 33792.15 144.23 17085.76 88888.00 2017-07-24 12:38:20.000 205 33792.12 144.25 17085.76 37866.02 2017-07-24 12:38:21.000 205 33792.12 144.25 17085.77 88888.00 2017-07-24 12:38:22.000 205 33792.14 144.24 17085.77 88888.00 2017-07-24 12:38:23.000 205 33792.14 144.26 17085.78 88888.00 2017-07-24 12:38:24.000 205 33792.16 144.30 17085.73 88888.00 2017-07-24 12:38:25.000 205 33792.15 144.38 17085.71 37865.95 2017-07-24 12:38:26.000 205 33792.14 144.40 17085.70 88888.00 2017-07-24 12:38:27.000 205 33792.11 144.43 17085.75 88888.00 2017-07-24 12:38:28.000 205 33792.06 144.43 17085.80 88888.00 2017-07-24 12:38:29.000 205 33792.06 144.45 17085.79 88888.00 2017-07-24 12:38:30.000 205 33792.07 144.49 17085.78 37866.03 2017-07-24 12:38:31.000 205 33792.02 144.46 17085.79 88888.00 2017-07-24 12:38:32.000 205 33792.00 144.48 17085.73 88888.00 2017-07-24 12:38:33.000 205 33792.03 144.49 17085.71 88888.00 2017-07-24 12:38:34.000 205 33792.07 144.50 17085.69 88888.00 2017-07-24 12:38:35.000 205 33792.05 144.49 17085.68 37865.84 2017-07-24 12:38:36.000 205 33792.03 144.51 17085.73 88888.00 2017-07-24 12:38:37.000 205 33792.03 144.51 17085.73 88888.00 2017-07-24 12:38:38.000 205 33792.05 144.48 17085.71 88888.00 2017-07-24 12:38:39.000 205 33792.05 144.49 17085.74 88888.00 2017-07-24 12:38:40.000 205 33792.06 144.49 17085.76 37865.86 2017-07-24 12:38:41.000 205 33792.06 144.50 17085.75 88888.00 2017-07-24 12:38:42.000 205 33792.03 144.52 17085.77 88888.00 2017-07-24 12:38:43.000 205 33792.02 144.53 17085.78 88888.00 2017-07-24 12:38:44.000 205 33792.05 144.55 17085.75 88888.00 2017-07-24 12:38:45.000 205 33792.07 144.57 17085.77 37865.81 2017-07-24 12:38:46.000 205 33792.07 144.55 17085.78 88888.00 2017-07-24 12:38:47.000 205 33792.06 144.56 17085.73 88888.00 2017-07-24 12:38:48.000 205 33792.05 144.54 17085.69 88888.00 2017-07-24 12:38:49.000 205 33792.08 144.55 17085.70 88888.00 2017-07-24 12:38:50.000 205 33792.11 144.53 17085.68 37865.87 2017-07-24 12:38:51.000 205 33792.11 144.53 17085.67 88888.00 2017-07-24 12:38:52.000 205 33792.14 144.49 17085.67 88888.00 2017-07-24 12:38:53.000 205 33792.11 144.48 17085.65 88888.00 2017-07-24 12:38:54.000 205 33792.13 144.51 17085.68 88888.00 2017-07-24 12:38:55.000 205 33792.19 144.51 17085.70 37865.93 2017-07-24 12:38:56.000 205 33792.22 144.54 17085.68 88888.00 2017-07-24 12:38:57.000 205 33792.18 144.50 17085.70 88888.00 2017-07-24 12:38:58.000 205 33792.24 144.50 17085.71 88888.00 2017-07-24 12:38:59.000 205 33792.24 144.51 17085.72 88888.00 2017-07-24 12:39:00.000 205 33792.29 144.54 17085.72 37865.99 2017-07-24 12:39:01.000 205 33792.29 144.54 17085.66 88888.00 2017-07-24 12:39:02.000 205 33792.30 144.50 17085.63 88888.00 2017-07-24 12:39:03.000 205 33792.29 144.49 17085.68 88888.00 2017-07-24 12:39:04.000 205 33792.27 144.51 17085.69 88888.00 2017-07-24 12:39:05.000 205 33792.30 144.52 17085.67 37866.05 2017-07-24 12:39:06.000 205 33792.30 144.52 17085.70 88888.00 2017-07-24 12:39:07.000 205 33792.29 144.49 17085.68 88888.00 2017-07-24 12:39:08.000 205 33792.28 144.52 17085.71 88888.00 2017-07-24 12:39:09.000 205 33792.26 144.54 17085.72 88888.00 2017-07-24 12:39:10.000 205 33792.25 144.50 17085.73 37866.10 2017-07-24 12:39:11.000 205 33792.20 144.50 17085.72 88888.00 2017-07-24 12:39:12.000 205 33792.12 144.53 17085.71 88888.00 2017-07-24 12:39:13.000 205 33792.11 144.57 17085.70 88888.00 2017-07-24 12:39:14.000 205 33792.11 144.60 17085.68 88888.00 2017-07-24 12:39:15.000 205 33792.10 144.59 17085.71 37866.01 2017-07-24 12:39:16.000 205 33792.03 144.61 17085.70 88888.00 2017-07-24 12:39:17.000 205 33791.95 144.63 17085.72 88888.00 2017-07-24 12:39:18.000 205 33791.92 144.66 17085.72 88888.00 2017-07-24 12:39:19.000 205 33791.91 144.67 17085.73 88888.00 2017-07-24 12:39:20.000 205 33791.89 144.62 17085.71 37865.84 2017-07-24 12:39:21.000 205 33791.87 144.57 17085.71 88888.00 2017-07-24 12:39:22.000 205 33791.83 144.58 17085.72 88888.00 2017-07-24 12:39:23.000 205 33791.78 144.61 17085.74 88888.00 2017-07-24 12:39:24.000 205 33791.69 144.58 17085.76 88888.00 2017-07-24 12:39:25.000 205 33791.65 144.56 17085.75 37865.60 2017-07-24 12:39:26.000 205 33791.67 144.61 17085.79 88888.00 2017-07-24 12:39:27.000 205 33791.62 144.63 17085.79 88888.00 2017-07-24 12:39:28.000 205 33791.57 144.64 17085.76 88888.00 2017-07-24 12:39:29.000 205 33791.58 144.63 17085.73 88888.00 2017-07-24 12:39:30.000 205 33791.57 144.62 17085.72 37865.49 2017-07-24 12:39:31.000 205 33791.60 144.68 17085.73 88888.00 2017-07-24 12:39:32.000 205 33791.63 144.69 17085.73 88888.00 2017-07-24 12:39:33.000 205 33791.67 144.69 17085.72 88888.00 2017-07-24 12:39:34.000 205 33791.72 144.67 17085.69 88888.00 2017-07-24 12:39:35.000 205 33791.73 144.72 17085.73 37865.59 2017-07-24 12:39:36.000 205 33791.80 144.73 17085.77 88888.00 2017-07-24 12:39:37.000 205 33791.83 144.73 17085.76 88888.00 2017-07-24 12:39:38.000 205 33791.89 144.75 17085.74 88888.00 2017-07-24 12:39:39.000 205 33791.94 144.78 17085.74 88888.00 2017-07-24 12:39:40.000 205 33792.02 144.73 17085.75 37865.74 2017-07-24 12:39:41.000 205 33792.10 144.70 17085.74 88888.00 2017-07-24 12:39:42.000 205 33792.17 144.64 17085.73 88888.00 2017-07-24 12:39:43.000 205 33792.24 144.64 17085.73 88888.00 2017-07-24 12:39:44.000 205 33792.29 144.66 17085.72 88888.00 2017-07-24 12:39:45.000 205 33792.33 144.69 17085.70 37866.01 2017-07-24 12:39:46.000 205 33792.39 144.65 17085.67 88888.00 2017-07-24 12:39:47.000 205 33792.37 144.62 17085.66 88888.00 2017-07-24 12:39:48.000 205 33792.37 144.60 17085.67 88888.00 2017-07-24 12:39:49.000 205 33792.40 144.62 17085.69 88888.00 2017-07-24 12:39:50.000 205 33792.41 144.62 17085.67 37866.11 2017-07-24 12:39:51.000 205 33792.39 144.58 17085.66 88888.00 2017-07-24 12:39:52.000 205 33792.38 144.57 17085.66 88888.00 2017-07-24 12:39:53.000 205 33792.40 144.59 17085.65 88888.00 2017-07-24 12:39:54.000 205 33792.36 144.60 17085.65 88888.00 2017-07-24 12:39:55.000 205 33792.33 144.62 17085.63 37866.15 2017-07-24 12:39:56.000 205 33792.29 144.64 17085.64 88888.00 2017-07-24 12:39:57.000 205 33792.24 144.60 17085.63 88888.00 2017-07-24 12:39:58.000 205 33792.21 144.55 17085.65 88888.00 2017-07-24 12:39:59.000 205 33792.12 144.54 17085.68 88888.00 2017-07-24 12:40:00.000 205 33792.05 144.51 17085.62 37865.97 2017-07-24 12:40:01.000 205 33792.03 144.51 17085.62 88888.00 2017-07-24 12:40:02.000 205 33791.98 144.56 17085.68 88888.00 2017-07-24 12:40:03.000 205 33791.91 144.59 17085.70 88888.00 2017-07-24 12:40:04.000 205 33791.84 144.58 17085.68 88888.00 2017-07-24 12:40:05.000 205 33791.76 144.58 17085.65 37865.69 2017-07-24 12:40:06.000 205 33791.67 144.53 17085.63 88888.00 2017-07-24 12:40:07.000 205 33791.59 144.53 17085.68 88888.00 2017-07-24 12:40:08.000 205 33791.55 144.58 17085.70 88888.00 2017-07-24 12:40:09.000 205 33791.48 144.64 17085.70 88888.00 2017-07-24 12:40:10.000 205 33791.42 144.67 17085.69 37865.46 2017-07-24 12:40:11.000 205 33791.35 144.72 17085.74 88888.00 2017-07-24 12:40:12.000 205 33791.30 144.76 17085.74 88888.00 2017-07-24 12:40:13.000 205 33791.24 144.79 17085.79 88888.00 2017-07-24 12:40:14.000 205 33791.22 144.80 17085.79 88888.00 2017-07-24 12:40:15.000 205 33791.20 144.85 17085.78 37865.10 2017-07-24 12:40:16.000 205 33791.15 144.84 17085.82 88888.00 2017-07-24 12:40:17.000 205 33791.15 144.86 17085.82 88888.00 2017-07-24 12:40:18.000 205 33791.15 144.88 17085.79 88888.00 2017-07-24 12:40:19.000 205 33791.15 144.92 17085.77 88888.00 2017-07-24 12:40:20.000 205 33791.19 144.94 17085.82 37865.05 2017-07-24 12:40:21.000 205 33791.17 144.95 17085.79 88888.00 2017-07-24 12:40:22.000 205 33791.14 144.98 17085.76 88888.00 2017-07-24 12:40:23.000 205 33791.17 144.99 17085.75 88888.00 2017-07-24 12:40:24.000 205 33791.18 145.01 17085.75 88888.00 2017-07-24 12:40:25.000 205 33791.19 145.00 17085.75 37865.06 2017-07-24 12:40:26.000 205 33791.25 145.03 17085.77 88888.00 2017-07-24 12:40:27.000 205 33791.23 145.04 17085.80 88888.00 2017-07-24 12:40:28.000 205 33791.26 145.00 17085.79 88888.00 2017-07-24 12:40:29.000 205 33791.32 145.01 17085.77 88888.00 2017-07-24 12:40:30.000 205 33791.31 144.98 17085.75 37865.07 2017-07-24 12:40:31.000 205 33791.38 144.97 17085.72 88888.00 2017-07-24 12:40:32.000 205 33791.39 144.95 17085.73 88888.00 2017-07-24 12:40:33.000 205 33791.39 144.94 17085.71 88888.00 2017-07-24 12:40:34.000 205 33791.43 144.98 17085.72 88888.00 2017-07-24 12:40:35.000 205 33791.44 144.96 17085.73 37865.19 2017-07-24 12:40:36.000 205 33791.44 144.93 17085.73 88888.00 2017-07-24 12:40:37.000 205 33791.45 144.99 17085.69 88888.00 2017-07-24 12:40:38.000 205 33791.43 144.99 17085.68 88888.00 2017-07-24 12:40:39.000 205 33791.45 144.99 17085.70 88888.00 2017-07-24 12:40:40.000 205 33791.48 145.01 17085.67 37865.32 2017-07-24 12:40:41.000 205 33791.46 145.01 17085.68 88888.00 2017-07-24 12:40:42.000 205 33791.44 145.02 17085.70 88888.00 2017-07-24 12:40:43.000 205 33791.43 145.04 17085.71 88888.00 2017-07-24 12:40:44.000 205 33791.46 145.05 17085.67 88888.00 2017-07-24 12:40:45.000 205 33791.45 145.05 17085.68 37865.40 2017-07-24 12:40:46.000 205 33791.44 145.04 17085.62 88888.00 2017-07-24 12:40:47.000 205 33791.42 145.09 17085.61 88888.00 2017-07-24 12:40:48.000 205 33791.46 145.07 17085.66 88888.00 2017-07-24 12:40:49.000 205 33791.46 145.04 17085.66 88888.00 2017-07-24 12:40:50.000 205 33791.46 145.04 17085.70 37865.39 2017-07-24 12:40:51.000 205 33791.46 145.05 17085.70 88888.00 2017-07-24 12:40:52.000 205 33791.48 145.08 17085.71 88888.00 2017-07-24 12:40:53.000 205 33791.51 145.09 17085.71 88888.00 2017-07-24 12:40:54.000 205 33791.57 145.13 17085.68 88888.00 2017-07-24 12:40:55.000 205 33791.57 145.09 17085.68 37865.33 2017-07-24 12:40:56.000 205 33791.58 145.09 17085.67 88888.00 2017-07-24 12:40:57.000 205 33791.61 145.07 17085.65 88888.00 2017-07-24 12:40:58.000 205 33791.59 145.05 17085.68 88888.00 2017-07-24 12:40:59.000 205 33791.63 145.08 17085.69 88888.00 2017-07-24 12:41:00.000 205 33791.63 145.07 17085.69 37865.39 2017-07-24 12:41:01.000 205 33791.56 145.07 17085.65 88888.00 2017-07-24 12:41:02.000 205 33791.52 145.12 17085.63 88888.00 2017-07-24 12:41:03.000 205 33791.54 145.12 17085.69 88888.00 2017-07-24 12:41:04.000 205 33791.48 145.15 17085.71 88888.00 2017-07-24 12:41:05.000 205 33791.44 145.15 17085.68 37865.23 2017-07-24 12:41:06.000 205 33791.46 145.21 17085.67 88888.00 2017-07-24 12:41:07.000 205 33791.39 145.21 17085.68 88888.00 2017-07-24 12:41:08.000 205 33791.39 145.22 17085.71 88888.00 2017-07-24 12:41:09.000 205 33791.34 145.26 17085.70 88888.00 2017-07-24 12:41:10.000 205 33791.28 145.26 17085.71 37865.25 2017-07-24 12:41:11.000 205 33791.21 145.28 17085.69 88888.00 2017-07-24 12:41:12.000 205 33791.20 145.31 17085.72 88888.00 2017-07-24 12:41:13.000 205 33791.18 145.32 17085.70 88888.00 2017-07-24 12:41:14.000 205 33791.14 145.34 17085.70 88888.00 2017-07-24 12:41:15.000 205 33791.15 145.33 17085.71 37865.11 2017-07-24 12:41:16.000 205 33791.17 145.34 17085.71 88888.00 2017-07-24 12:41:17.000 205 33791.11 145.37 17085.70 88888.00 2017-07-24 12:41:18.000 205 33791.07 145.39 17085.69 88888.00 2017-07-24 12:41:19.000 205 33791.03 145.43 17085.73 88888.00 2017-07-24 12:41:20.000 205 33791.03 145.42 17085.71 37864.87 2017-07-24 12:41:21.000 205 33791.10 145.49 17085.67 88888.00 2017-07-24 12:41:22.000 205 33791.08 145.52 17085.70 88888.00 2017-07-24 12:41:23.000 205 33791.05 145.52 17085.68 88888.00 2017-07-24 12:41:24.000 205 33791.07 145.52 17085.66 88888.00 2017-07-24 12:41:25.000 205 33791.09 145.52 17085.68 37864.91 2017-07-24 12:41:26.000 205 33791.11 145.49 17085.70 88888.00 2017-07-24 12:41:27.000 205 33791.09 145.53 17085.69 88888.00 2017-07-24 12:41:28.000 205 33791.10 145.55 17085.69 88888.00 2017-07-24 12:41:29.000 205 33791.15 145.59 17085.70 88888.00 2017-07-24 12:41:30.000 205 33791.15 145.59 17085.69 37865.04 2017-07-24 12:41:31.000 205 33791.15 145.62 17085.70 88888.00 2017-07-24 12:41:32.000 205 33791.13 145.62 17085.69 88888.00 2017-07-24 12:41:33.000 205 33791.12 145.61 17085.70 88888.00 2017-07-24 12:41:34.000 205 33791.13 145.63 17085.69 88888.00 2017-07-24 12:41:35.000 205 33791.14 145.66 17085.68 37865.03 2017-07-24 12:41:36.000 205 33791.13 145.66 17085.67 88888.00 2017-07-24 12:41:37.000 205 33791.14 145.68 17085.68 88888.00 2017-07-24 12:41:38.000 205 33791.09 145.66 17085.71 88888.00 2017-07-24 12:41:39.000 205 33791.13 145.70 17085.70 88888.00 2017-07-24 12:41:40.000 205 33791.14 145.69 17085.67 37864.96 2017-07-24 12:41:41.000 205 33791.13 145.66 17085.65 88888.00 2017-07-24 12:41:42.000 205 33791.15 145.66 17085.61 88888.00 2017-07-24 12:41:43.000 205 33791.13 145.71 17085.61 88888.00 2017-07-24 12:41:44.000 205 33791.11 145.73 17085.68 88888.00 2017-07-24 12:41:45.000 205 33791.17 145.70 17085.69 37864.96 2017-07-24 12:41:46.000 205 33791.14 145.72 17085.66 88888.00 2017-07-24 12:41:47.000 205 33791.09 145.73 17085.67 88888.00 2017-07-24 12:41:48.000 205 33791.13 145.75 17085.64 88888.00 2017-07-24 12:41:49.000 205 33791.14 145.74 17085.63 88888.00 2017-07-24 12:41:50.000 205 33791.16 145.68 17085.61 37864.84 2017-07-24 12:41:51.000 205 33791.14 145.67 17085.63 88888.00 2017-07-24 12:41:52.000 205 33791.16 145.64 17085.65 88888.00 2017-07-24 12:41:53.000 205 33791.16 145.63 17085.67 88888.00 2017-07-24 12:41:54.000 205 33791.19 145.65 17085.66 88888.00 2017-07-24 12:41:55.000 205 33791.21 145.65 17085.63 37864.88 2017-07-24 12:41:56.000 205 33791.18 145.71 17085.62 88888.00 2017-07-24 12:41:57.000 205 33791.21 145.72 17085.60 88888.00 2017-07-24 12:41:58.000 205 33791.23 145.73 17085.60 88888.00 2017-07-24 12:41:59.000 205 33791.24 145.73 17085.62 88888.00 2017-07-24 12:42:00.000 205 33791.28 145.77 17085.60 37865.04 2017-07-24 12:42:01.000 205 33791.29 145.81 17085.59 88888.00 2017-07-24 12:42:02.000 205 33791.28 145.80 17085.59 88888.00 2017-07-24 12:42:03.000 205 33791.31 145.77 17085.62 88888.00 2017-07-24 12:42:04.000 205 33791.33 145.74 17085.58 88888.00 2017-07-24 12:42:05.000 205 33791.32 145.74 17085.55 37865.09 2017-07-24 12:42:06.000 205 33791.31 145.73 17085.56 88888.00 2017-07-24 12:42:07.000 205 33791.32 145.75 17085.55 88888.00 2017-07-24 12:42:08.000 205 33791.30 145.73 17085.56 88888.00 2017-07-24 12:42:09.000 205 33791.30 145.75 17085.52 88888.00 2017-07-24 12:42:10.000 205 33791.33 145.74 17085.53 37865.05 2017-07-24 12:42:11.000 205 33791.35 145.72 17085.56 88888.00 2017-07-24 12:42:12.000 205 33791.32 145.67 17085.51 88888.00 2017-07-24 12:42:13.000 205 33791.31 145.67 17085.51 88888.00 2017-07-24 12:42:14.000 205 33791.34 145.70 17085.52 88888.00 2017-07-24 12:42:15.000 205 33791.33 145.73 17085.52 37865.05 2017-07-24 12:42:16.000 205 33791.35 145.75 17085.53 88888.00 2017-07-24 12:42:17.000 205 33791.34 145.81 17085.57 88888.00 2017-07-24 12:42:18.000 205 33791.28 145.88 17085.55 88888.00 2017-07-24 12:42:19.000 205 33791.28 145.90 17085.55 88888.00 2017-07-24 12:42:20.000 205 33791.30 145.93 17085.56 37865.09 2017-07-24 12:42:21.000 205 33791.31 145.88 17085.50 88888.00 2017-07-24 12:42:22.000 205 33791.28 145.93 17085.52 88888.00 2017-07-24 12:42:23.000 205 33791.24 145.96 17085.55 88888.00 2017-07-24 12:42:24.000 205 33791.25 145.98 17085.60 88888.00 2017-07-24 12:42:25.000 205 33791.24 145.98 17085.58 37865.04 2017-07-24 12:42:26.000 205 33791.23 146.02 17085.57 88888.00 2017-07-24 12:42:27.000 205 33791.20 146.04 17085.50 88888.00 2017-07-24 12:42:28.000 205 33791.24 146.08 17085.48 88888.00 2017-07-24 12:42:29.000 205 33791.20 146.07 17085.54 88888.00 2017-07-24 12:42:30.000 205 33791.17 146.06 17085.56 37865.01 2017-07-24 12:42:31.000 205 33791.16 146.05 17085.56 88888.00 2017-07-24 12:42:32.000 205 33791.18 146.05 17085.57 88888.00 2017-07-24 12:42:33.000 205 33791.18 146.05 17085.59 88888.00 2017-07-24 12:42:34.000 205 33791.15 146.03 17085.55 88888.00 2017-07-24 12:42:35.000 205 33791.10 146.03 17085.57 37864.93 2017-07-24 12:42:36.000 205 33791.12 146.03 17085.58 88888.00 2017-07-24 12:42:37.000 205 33791.13 146.00 17085.56 88888.00 2017-07-24 12:42:38.000 205 33791.11 145.99 17085.53 88888.00 2017-07-24 12:42:39.000 205 33791.08 145.96 17085.51 88888.00 2017-07-24 12:42:40.000 205 33791.11 145.92 17085.52 37864.88 2017-07-24 12:42:41.000 205 33791.10 145.90 17085.50 88888.00 2017-07-24 12:42:42.000 205 33791.10 145.90 17085.47 88888.00 2017-07-24 12:42:43.000 205 33791.08 145.88 17085.49 88888.00 2017-07-24 12:42:44.000 205 33791.12 145.87 17085.51 88888.00 2017-07-24 12:42:45.000 205 33791.15 145.87 17085.49 37864.90 2017-07-24 12:42:46.000 205 33791.15 145.86 17085.49 88888.00 2017-07-24 12:42:47.000 205 33791.16 145.82 17085.51 88888.00 2017-07-24 12:42:48.000 205 33791.19 145.82 17085.48 88888.00 2017-07-24 12:42:49.000 205 33791.18 145.84 17085.46 88888.00 2017-07-24 12:42:50.000 205 33791.26 145.80 17085.48 37865.06 2017-07-24 12:42:51.000 205 33791.32 145.78 17085.49 88888.00 2017-07-24 12:42:52.000 205 33791.33 145.74 17085.51 88888.00 2017-07-24 12:42:53.000 205 33791.34 145.74 17085.45 88888.00 2017-07-24 12:42:54.000 205 33791.40 145.75 17085.42 88888.00 2017-07-24 12:42:55.000 205 33791.48 145.77 17085.48 37865.05 2017-07-24 12:42:56.000 205 33791.50 145.80 17085.49 88888.00 2017-07-24 12:42:57.000 205 33791.50 145.79 17085.47 88888.00 2017-07-24 12:42:58.000 205 33791.56 145.81 17085.44 88888.00 2017-07-24 12:42:59.000 205 33791.52 145.82 17085.45 88888.00 2017-07-24 12:43:00.000 205 33791.50 145.80 17085.47 37865.22 2017-07-24 12:43:01.000 205 33791.52 145.81 17085.48 88888.00 2017-07-24 12:43:02.000 205 33791.50 145.75 17085.46 88888.00 2017-07-24 12:43:03.000 205 33791.51 145.73 17085.49 88888.00 2017-07-24 12:43:04.000 205 33791.51 145.75 17085.48 88888.00 2017-07-24 12:43:05.000 205 33791.47 145.75 17085.46 37865.23 2017-07-24 12:43:06.000 205 33791.47 145.74 17085.47 88888.00 2017-07-24 12:43:07.000 205 33791.48 145.73 17085.48 88888.00 2017-07-24 12:43:08.000 205 33791.43 145.76 17085.49 88888.00 2017-07-24 12:43:09.000 205 33791.38 145.76 17085.46 88888.00 2017-07-24 12:43:10.000 205 33791.37 145.71 17085.48 37865.10 2017-07-24 12:43:11.000 205 33791.35 145.72 17085.46 88888.00 2017-07-24 12:43:12.000 205 33791.28 145.69 17085.49 88888.00 2017-07-24 12:43:13.000 205 33791.29 145.71 17085.51 88888.00 2017-07-24 12:43:14.000 205 33791.27 145.74 17085.50 88888.00 2017-07-24 12:43:15.000 205 33791.23 145.73 17085.51 37864.94 2017-07-24 12:43:16.000 205 33791.21 145.72 17085.52 88888.00 2017-07-24 12:43:17.000 205 33791.22 145.73 17085.50 88888.00 2017-07-24 12:43:18.000 205 33791.19 145.72 17085.50 88888.00 2017-07-24 12:43:19.000 205 33791.19 145.70 17085.45 88888.00 2017-07-24 12:43:20.000 205 33791.20 145.68 17085.44 37865.00 2017-07-24 12:43:21.000 205 33791.20 145.63 17085.48 88888.00 2017-07-24 12:43:22.000 205 33791.19 145.65 17085.49 88888.00 2017-07-24 12:43:23.000 205 33791.17 145.65 17085.49 88888.00 2017-07-24 12:43:24.000 205 33791.17 145.64 17085.49 88888.00 2017-07-24 12:43:25.000 205 33791.16 145.60 17085.50 37864.97 2017-07-24 12:43:26.000 205 33791.12 145.61 17085.51 88888.00 2017-07-24 12:43:27.000 205 33791.10 145.65 17085.50 88888.00 2017-07-24 12:43:28.000 205 33791.09 145.61 17085.48 88888.00 2017-07-24 12:43:29.000 205 33791.09 145.60 17085.50 88888.00 2017-07-24 12:43:30.000 205 33791.04 145.56 17085.50 37864.91 2017-07-24 12:43:31.000 205 33791.08 145.55 17085.47 88888.00 2017-07-24 12:43:32.000 205 33791.09 145.54 17085.50 88888.00 2017-07-24 12:43:33.000 205 33791.10 145.53 17085.51 88888.00 2017-07-24 12:43:34.000 205 33791.13 145.52 17085.51 88888.00 2017-07-24 12:43:35.000 205 33791.11 145.49 17085.51 37864.90 2017-07-24 12:43:36.000 205 33791.12 145.49 17085.54 88888.00 2017-07-24 12:43:37.000 205 33791.12 145.46 17085.55 88888.00 2017-07-24 12:43:38.000 205 33791.13 145.45 17085.54 88888.00 2017-07-24 12:43:39.000 205 33791.11 145.45 17085.54 88888.00 2017-07-24 12:43:40.000 205 33791.07 145.47 17085.55 37865.02 2017-07-24 12:43:41.000 205 33791.11 145.48 17085.54 88888.00 2017-07-24 12:43:42.000 205 33791.14 145.49 17085.56 88888.00 2017-07-24 12:43:43.000 205 33791.12 145.47 17085.55 88888.00 2017-07-24 12:43:44.000 205 33791.09 145.49 17085.52 88888.00 2017-07-24 12:43:45.000 205 33791.14 145.52 17085.58 37864.91 2017-07-24 12:43:46.000 205 33791.15 145.52 17085.53 88888.00 2017-07-24 12:43:47.000 205 33791.17 145.54 17085.54 88888.00 2017-07-24 12:43:48.000 205 33791.15 145.52 17085.54 88888.00 2017-07-24 12:43:49.000 205 33791.12 145.52 17085.51 88888.00 2017-07-24 12:43:50.000 205 33791.14 145.51 17085.51 37865.01 2017-07-24 12:43:51.000 205 33791.18 145.52 17085.49 88888.00 2017-07-24 12:43:52.000 205 33791.16 145.53 17085.49 88888.00 2017-07-24 12:43:53.000 205 33791.16 145.56 17085.46 88888.00 2017-07-24 12:43:54.000 205 33791.17 145.52 17085.44 88888.00 2017-07-24 12:43:55.000 205 33791.17 145.52 17085.42 37864.94 2017-07-24 12:43:56.000 205 33791.20 145.50 17085.45 88888.00 2017-07-24 12:43:57.000 205 33791.18 145.49 17085.44 88888.00 2017-07-24 12:43:58.000 205 33791.19 145.49 17085.43 88888.00 2017-07-24 12:43:59.000 205 33791.21 145.49 17085.45 88888.00 2017-07-24 12:44:00.000 205 33791.28 145.45 17085.46 37864.97 2017-07-24 12:44:01.000 205 33791.25 145.45 17085.42 88888.00 2017-07-24 12:44:02.000 205 33791.30 145.44 17085.44 88888.00 2017-07-24 12:44:03.000 205 33791.33 145.46 17085.43 88888.00 2017-07-24 12:44:04.000 205 33791.34 145.47 17085.42 88888.00 2017-07-24 12:44:05.000 205 33791.38 145.48 17085.47 37865.10 2017-07-24 12:44:06.000 205 33791.45 145.51 17085.47 88888.00 2017-07-24 12:44:07.000 205 33791.49 145.48 17085.43 88888.00 2017-07-24 12:44:08.000 205 33791.53 145.52 17085.42 88888.00 2017-07-24 12:44:09.000 205 33791.56 145.51 17085.41 88888.00 2017-07-24 12:44:10.000 205 33791.61 145.47 17085.44 37865.21 2017-07-24 12:44:11.000 205 33791.62 145.49 17085.45 88888.00 2017-07-24 12:44:12.000 205 33791.58 145.48 17085.45 88888.00 2017-07-24 12:44:13.000 205 33791.53 145.41 17085.46 88888.00 2017-07-24 12:44:14.000 205 33791.56 145.39 17085.48 88888.00 2017-07-24 12:44:15.000 205 33791.60 145.40 17085.46 37865.31 2017-07-24 12:44:16.000 205 33791.58 145.43 17085.39 88888.00 2017-07-24 12:44:17.000 205 33791.60 145.46 17085.43 88888.00 2017-07-24 12:44:18.000 205 33791.63 145.47 17085.45 88888.00 2017-07-24 12:44:19.000 205 33791.59 145.48 17085.46 88888.00 2017-07-24 12:44:20.000 205 33791.59 145.48 17085.48 37865.23 2017-07-24 12:44:21.000 205 33791.57 145.43 17085.46 88888.00 2017-07-24 12:44:22.000 205 33791.52 145.42 17085.45 88888.00 2017-07-24 12:44:23.000 205 33791.51 145.44 17085.45 88888.00 2017-07-24 12:44:24.000 205 33791.51 145.48 17085.46 88888.00 2017-07-24 12:44:25.000 205 33791.48 145.43 17085.42 37865.27 2017-07-24 12:44:26.000 205 33791.49 145.43 17085.43 88888.00 2017-07-24 12:44:27.000 205 33791.49 145.45 17085.44 88888.00 2017-07-24 12:44:28.000 205 33791.47 145.44 17085.47 88888.00 2017-07-24 12:44:29.000 205 33791.47 145.38 17085.48 88888.00 2017-07-24 12:44:30.000 205 33791.48 145.33 17085.45 37865.29 2017-07-24 12:44:31.000 205 33791.46 145.35 17085.46 88888.00 2017-07-24 12:44:32.000 205 33791.50 145.40 17085.46 88888.00 2017-07-24 12:44:33.000 205 33791.52 145.42 17085.48 88888.00 2017-07-24 12:44:34.000 205 33791.49 145.39 17085.50 88888.00 2017-07-24 12:44:35.000 205 33791.53 145.40 17085.49 37865.30 2017-07-24 12:44:36.000 205 33791.53 145.41 17085.45 88888.00 2017-07-24 12:44:37.000 205 33791.54 145.41 17085.44 88888.00 2017-07-24 12:44:38.000 205 33791.54 145.39 17085.46 88888.00 2017-07-24 12:44:39.000 205 33791.51 145.39 17085.44 88888.00 2017-07-24 12:44:40.000 205 33791.50 145.37 17085.45 37865.30 2017-07-24 12:44:41.000 205 33791.50 145.32 17085.43 88888.00 2017-07-24 12:44:42.000 205 33791.54 145.31 17085.42 88888.00 2017-07-24 12:44:43.000 205 33791.55 145.30 17085.42 88888.00 2017-07-24 12:44:44.000 205 33791.56 145.29 17085.48 88888.00 2017-07-24 12:44:45.000 205 33791.55 145.32 17085.51 37865.22 2017-07-24 12:44:46.000 205 33791.53 145.34 17085.49 88888.00 2017-07-24 12:44:47.000 205 33791.46 145.34 17085.49 88888.00 2017-07-24 12:44:48.000 205 33791.47 145.37 17085.50 88888.00 2017-07-24 12:44:49.000 205 33791.48 145.35 17085.46 88888.00 2017-07-24 12:44:50.000 205 33791.45 145.35 17085.47 37865.29 2017-07-24 12:44:51.000 205 33791.42 145.37 17085.44 88888.00 2017-07-24 12:44:52.000 205 33791.42 145.39 17085.44 88888.00 2017-07-24 12:44:53.000 205 33791.42 145.36 17085.44 88888.00 2017-07-24 12:44:54.000 205 33791.42 145.36 17085.48 88888.00 2017-07-24 12:44:55.000 205 33791.39 145.39 17085.50 37865.22 2017-07-24 12:44:56.000 205 33791.38 145.40 17085.48 88888.00 2017-07-24 12:44:57.000 205 33791.42 145.38 17085.45 88888.00 2017-07-24 12:44:58.000 205 33791.39 145.33 17085.45 88888.00 2017-07-24 12:44:59.000 205 33791.39 145.36 17085.45 88888.00 2017-07-24 12:45:00.000 205 33791.41 145.36 17085.44 37865.04 2017-07-24 12:45:01.000 205 33791.42 145.38 17085.46 88888.00 2017-07-24 12:45:02.000 205 33791.41 145.43 17085.46 88888.00 2017-07-24 12:45:03.000 205 33791.38 145.44 17085.48 88888.00 2017-07-24 12:45:04.000 205 33791.37 145.43 17085.47 88888.00 2017-07-24 12:45:05.000 205 33791.35 145.41 17085.47 37865.06 2017-07-24 12:45:06.000 205 33791.31 145.42 17085.44 88888.00 2017-07-24 12:45:07.000 205 33791.28 145.44 17085.43 88888.00 2017-07-24 12:45:08.000 205 33791.32 145.48 17085.48 88888.00 2017-07-24 12:45:09.000 205 33791.31 145.49 17085.47 88888.00 2017-07-24 12:45:10.000 205 33791.27 145.49 17085.43 37865.06 2017-07-24 12:45:11.000 205 33791.29 145.49 17085.42 88888.00 2017-07-24 12:45:12.000 205 33791.31 145.51 17085.47 88888.00 2017-07-24 12:45:13.000 205 33791.36 145.46 17085.41 88888.00 2017-07-24 12:45:14.000 205 33791.37 145.43 17085.40 88888.00 2017-07-24 12:45:15.000 205 33791.34 145.46 17085.39 37865.02 2017-07-24 12:45:16.000 205 33791.32 145.44 17085.41 88888.00 2017-07-24 12:45:17.000 205 33791.29 145.42 17085.41 88888.00 2017-07-24 12:45:18.000 205 33791.29 145.43 17085.42 88888.00 2017-07-24 12:45:19.000 205 33791.33 145.39 17085.38 88888.00 2017-07-24 12:45:20.000 205 33791.34 145.36 17085.36 37865.07 2017-07-24 12:45:21.000 205 33791.30 145.38 17085.40 88888.00 2017-07-24 12:45:22.000 205 33791.32 145.40 17085.43 88888.00 2017-07-24 12:45:23.000 205 33791.35 145.38 17085.41 88888.00 2017-07-24 12:45:24.000 205 33791.35 145.42 17085.46 88888.00 2017-07-24 12:45:25.000 205 33791.37 145.42 17085.45 37865.08 2017-07-24 12:45:26.000 205 33791.35 145.41 17085.40 88888.00 2017-07-24 12:45:27.000 205 33791.34 145.37 17085.43 88888.00 2017-07-24 12:45:28.000 205 33791.32 145.35 17085.41 88888.00 2017-07-24 12:45:29.000 205 33791.31 145.37 17085.40 88888.00 2017-07-24 12:45:30.000 205 33791.24 145.38 17085.43 37865.09 2017-07-24 12:45:31.000 205 33791.25 145.43 17085.42 88888.00 2017-07-24 12:45:32.000 205 33791.27 145.44 17085.45 88888.00 2017-07-24 12:45:33.000 205 33791.22 145.43 17085.42 88888.00 2017-07-24 12:45:34.000 205 33791.22 145.46 17085.44 88888.00 2017-07-24 12:45:35.000 205 33791.21 145.42 17085.43 37865.07 2017-07-24 12:45:36.000 205 33791.21 145.40 17085.46 88888.00 2017-07-24 12:45:37.000 205 33791.25 145.37 17085.48 88888.00 2017-07-24 12:45:38.000 205 33791.28 145.38 17085.45 88888.00 2017-07-24 12:45:39.000 205 33791.23 145.35 17085.43 88888.00 2017-07-24 12:45:40.000 205 33791.25 145.39 17085.41 37864.99 2017-07-24 12:45:41.000 205 33791.21 145.35 17085.39 88888.00 2017-07-24 12:45:42.000 205 33791.21 145.39 17085.39 88888.00 2017-07-24 12:45:43.000 205 33791.23 145.42 17085.38 88888.00 2017-07-24 12:45:44.000 205 33791.21 145.42 17085.38 88888.00 2017-07-24 12:45:45.000 205 33791.19 145.36 17085.37 37864.88 2017-07-24 12:45:46.000 205 33791.22 145.37 17085.41 88888.00 2017-07-24 12:45:47.000 205 33791.21 145.34 17085.38 88888.00 2017-07-24 12:45:48.000 205 33791.19 145.30 17085.40 88888.00 2017-07-24 12:45:49.000 205 33791.16 145.34 17085.44 88888.00 2017-07-24 12:45:50.000 205 33791.17 145.30 17085.41 37864.78 2017-07-24 12:45:51.000 205 33791.17 145.26 17085.42 88888.00 2017-07-24 12:45:52.000 205 33791.23 145.29 17085.40 88888.00 2017-07-24 12:45:53.000 205 33791.22 145.27 17085.42 88888.00 2017-07-24 12:45:54.000 205 33791.21 145.26 17085.42 88888.00 2017-07-24 12:45:55.000 205 33791.25 145.29 17085.45 37864.97 2017-07-24 12:45:56.000 205 33791.24 145.25 17085.42 88888.00 2017-07-24 12:45:57.000 205 33791.22 145.19 17085.39 88888.00 2017-07-24 12:45:58.000 205 33791.25 145.18 17085.38 88888.00 2017-07-24 12:45:59.000 205 33791.26 145.20 17085.41 88888.00 2017-07-24 12:46:00.000 205 33791.27 145.21 17085.41 37864.90 2017-07-24 12:46:01.000 205 33791.29 145.21 17085.37 88888.00 2017-07-24 12:46:02.000 205 33791.27 145.22 17085.39 88888.00 2017-07-24 12:46:03.000 205 33791.25 145.27 17085.40 88888.00 2017-07-24 12:46:04.000 205 33791.27 145.35 17085.42 88888.00 2017-07-24 12:46:05.000 205 33791.27 145.29 17085.36 37864.93 2017-07-24 12:46:06.000 205 33791.25 145.32 17085.32 88888.00 2017-07-24 12:46:07.000 205 33791.25 145.31 17085.32 88888.00 2017-07-24 12:46:08.000 205 33791.25 145.32 17085.31 88888.00 2017-07-24 12:46:09.000 205 33791.24 145.32 17085.36 88888.00 2017-07-24 12:46:10.000 205 33791.23 145.29 17085.37 37864.93 2017-07-24 12:46:11.000 205 33791.27 145.27 17085.38 88888.00 2017-07-24 12:46:12.000 205 33791.28 145.26 17085.39 88888.00 2017-07-24 12:46:13.000 205 33791.28 145.24 17085.37 88888.00 2017-07-24 12:46:14.000 205 33791.29 145.27 17085.33 88888.00 2017-07-24 12:46:15.000 205 33791.29 145.22 17085.32 37864.92 2017-07-24 12:46:16.000 205 33791.26 145.23 17085.34 88888.00 2017-07-24 12:46:17.000 205 33791.27 145.20 17085.35 88888.00 2017-07-24 12:46:18.000 205 33791.25 145.20 17085.35 88888.00 2017-07-24 12:46:19.000 205 33791.27 145.20 17085.36 88888.00 2017-07-24 12:46:20.000 205 33791.26 145.18 17085.35 37864.86 2017-07-24 12:46:21.000 205 33791.28 145.21 17085.32 88888.00 2017-07-24 12:46:22.000 205 33791.31 145.18 17085.34 88888.00 2017-07-24 12:46:23.000 205 33791.30 145.14 17085.34 88888.00 2017-07-24 12:46:24.000 205 33791.33 145.11 17085.33 88888.00 2017-07-24 12:46:25.000 205 33791.35 145.13 17085.31 37864.91 2017-07-24 12:46:26.000 205 33791.39 145.14 17085.34 88888.00 2017-07-24 12:46:27.000 205 33791.41 145.14 17085.35 88888.00 2017-07-24 12:46:28.000 205 33791.42 145.11 17085.35 88888.00 2017-07-24 12:46:29.000 205 33791.42 145.06 17085.30 88888.00 2017-07-24 12:46:30.000 205 33791.44 145.07 17085.29 37865.05 2017-07-24 12:46:31.000 205 33791.45 145.09 17085.32 88888.00 2017-07-24 12:46:32.000 205 33791.48 145.06 17085.34 88888.00 2017-07-24 12:46:33.000 205 33791.55 145.05 17085.35 88888.00 2017-07-24 12:46:34.000 205 33791.56 145.10 17085.35 88888.00 2017-07-24 12:46:35.000 205 33791.53 145.04 17085.36 37865.21 2017-07-24 12:46:36.000 205 33791.56 145.02 17085.32 88888.00 2017-07-24 12:46:37.000 205 33791.59 144.99 17085.28 88888.00 2017-07-24 12:46:38.000 205 33791.58 144.99 17085.26 88888.00 2017-07-24 12:46:39.000 205 33791.57 144.98 17085.24 88888.00 2017-07-24 12:46:40.000 205 33791.57 144.99 17085.21 37865.23 2017-07-24 12:46:41.000 205 33791.59 144.97 17085.24 88888.00 2017-07-24 12:46:42.000 205 33791.59 144.98 17085.23 88888.00 2017-07-24 12:46:43.000 205 33791.56 144.98 17085.20 88888.00 2017-07-24 12:46:44.000 205 33791.54 144.97 17085.21 88888.00 2017-07-24 12:46:45.000 205 33791.54 144.93 17085.22 37865.19 2017-07-24 12:46:46.000 205 33791.57 144.92 17085.23 88888.00 2017-07-24 12:46:47.000 205 33791.56 144.95 17085.26 88888.00 2017-07-24 12:46:48.000 205 33791.56 144.89 17085.32 88888.00 2017-07-24 12:46:49.000 205 33791.54 144.85 17085.28 88888.00 2017-07-24 12:46:50.000 205 33791.54 144.86 17085.27 37865.19 2017-07-24 12:46:51.000 205 33791.55 144.84 17085.29 88888.00 2017-07-24 12:46:52.000 205 33791.54 144.83 17085.28 88888.00 2017-07-24 12:46:53.000 205 33791.54 144.83 17085.26 88888.00 2017-07-24 12:46:54.000 205 33791.52 144.84 17085.27 88888.00 2017-07-24 12:46:55.000 205 33791.49 144.82 17085.28 37865.14 2017-07-24 12:46:56.000 205 33791.46 144.85 17085.27 88888.00 2017-07-24 12:46:57.000 205 33791.46 144.89 17085.31 88888.00 2017-07-24 12:46:58.000 205 33791.46 144.90 17085.33 88888.00 2017-07-24 12:46:59.000 205 33791.45 144.91 17085.30 88888.00 2017-07-24 12:47:00.000 205 33791.46 144.89 17085.29 37865.07 2017-07-24 12:47:01.000 205 33791.46 144.88 17085.28 88888.00 2017-07-24 12:47:02.000 205 33791.43 144.89 17085.26 88888.00 2017-07-24 12:47:03.000 205 33791.40 144.85 17085.29 88888.00 2017-07-24 12:47:04.000 205 33791.39 144.82 17085.28 88888.00 2017-07-24 12:47:05.000 205 33791.40 144.77 17085.30 37865.04 2017-07-24 12:47:06.000 205 33791.39 144.75 17085.32 88888.00 2017-07-24 12:47:07.000 205 33791.36 144.80 17085.33 88888.00 2017-07-24 12:47:08.000 205 33791.40 144.77 17085.34 88888.00 2017-07-24 12:47:09.000 205 33791.38 144.79 17085.35 88888.00 2017-07-24 12:47:10.000 205 33791.39 144.78 17085.32 37864.98 2017-07-24 12:47:11.000 205 33791.36 144.78 17085.34 88888.00 2017-07-24 12:47:12.000 205 33791.36 144.77 17085.34 88888.00 2017-07-24 12:47:13.000 205 33791.37 144.77 17085.31 88888.00 2017-07-24 12:47:14.000 205 33791.37 144.75 17085.33 88888.00 2017-07-24 12:47:15.000 205 33791.37 144.71 17085.34 37865.05 2017-07-24 12:47:16.000 205 33791.37 144.71 17085.35 88888.00 2017-07-24 12:47:17.000 205 33791.39 144.70 17085.34 88888.00 2017-07-24 12:47:18.000 205 33791.43 144.66 17085.33 88888.00 2017-07-24 12:47:19.000 205 33791.44 144.66 17085.35 88888.00 2017-07-24 12:47:20.000 205 33791.43 144.67 17085.28 37865.13 2017-07-24 12:47:21.000 205 33791.42 144.67 17085.31 88888.00 2017-07-24 12:47:22.000 205 33791.43 144.65 17085.31 88888.00 2017-07-24 12:47:23.000 205 33791.42 144.67 17085.30 88888.00 2017-07-24 12:47:24.000 205 33791.43 144.64 17085.32 88888.00 2017-07-24 12:47:25.000 205 33791.45 144.67 17085.38 37864.91 2017-07-24 12:47:26.000 205 33791.42 144.66 17085.35 88888.00 2017-07-24 12:47:27.000 205 33791.42 144.68 17085.31 88888.00 2017-07-24 12:47:28.000 205 33791.46 144.70 17085.30 88888.00 2017-07-24 12:47:29.000 205 33791.45 144.67 17085.31 88888.00 2017-07-24 12:47:30.000 205 33791.42 144.71 17085.31 37865.10 2017-07-24 12:47:31.000 205 33791.46 144.68 17085.30 88888.00 2017-07-24 12:47:32.000 205 33791.50 144.65 17085.28 88888.00 2017-07-24 12:47:33.000 205 33791.48 144.66 17085.26 88888.00 2017-07-24 12:47:34.000 205 33791.47 144.66 17085.30 88888.00 2017-07-24 12:47:35.000 205 33791.49 144.65 17085.35 37865.17 2017-07-24 12:47:36.000 205 33791.48 144.60 17085.33 88888.00 2017-07-24 12:47:37.000 205 33791.47 144.63 17085.30 88888.00 2017-07-24 12:47:38.000 205 33791.44 144.67 17085.30 88888.00 2017-07-24 12:47:39.000 205 33791.45 144.65 17085.30 88888.00 2017-07-24 12:47:40.000 205 33791.43 144.60 17085.31 37865.18 2017-07-24 12:47:41.000 205 33791.45 144.64 17085.27 88888.00 2017-07-24 12:47:42.000 205 33791.44 144.65 17085.30 88888.00 2017-07-24 12:47:43.000 205 33791.43 144.67 17085.32 88888.00 2017-07-24 12:47:44.000 205 33791.47 144.64 17085.32 88888.00 2017-07-24 12:47:45.000 205 33791.46 144.62 17085.38 37865.11 2017-07-24 12:47:46.000 205 33791.46 144.61 17085.42 88888.00 2017-07-24 12:47:47.000 205 33791.44 144.64 17085.36 88888.00 2017-07-24 12:47:48.000 205 33791.43 144.65 17085.33 88888.00 2017-07-24 12:47:49.000 205 33791.43 144.59 17085.34 88888.00 2017-07-24 12:47:50.000 205 33791.44 144.58 17085.35 37865.04 2017-07-24 12:47:51.000 205 33791.45 144.54 17085.37 88888.00 2017-07-24 12:47:52.000 205 33791.39 144.55 17085.36 88888.00 2017-07-24 12:47:53.000 205 33791.34 144.53 17085.32 88888.00 2017-07-24 12:47:54.000 205 33791.32 144.54 17085.31 88888.00 2017-07-24 12:47:55.000 205 33791.33 144.51 17085.32 37865.06 2017-07-24 12:47:56.000 205 33791.35 144.50 17085.35 88888.00 2017-07-24 12:47:57.000 205 33791.29 144.53 17085.38 88888.00 2017-07-24 12:47:58.000 205 33791.29 144.55 17085.36 88888.00 2017-07-24 12:47:59.000 205 33791.21 144.52 17085.34 88888.00 2017-07-24 12:48:00.000 205 33791.21 144.52 17085.35 37864.91 2017-07-24 12:48:01.000 205 33791.24 144.53 17085.36 88888.00 2017-07-24 12:48:02.000 205 33791.22 144.56 17085.37 88888.00 2017-07-24 12:48:03.000 205 33791.19 144.56 17085.38 88888.00 2017-07-24 12:48:04.000 205 33791.11 144.52 17085.38 88888.00 2017-07-24 12:48:05.000 205 33791.11 144.46 17085.34 37864.77 2017-07-24 12:48:06.000 205 33791.11 144.51 17085.28 88888.00 2017-07-24 12:48:07.000 205 33791.08 144.41 17085.31 88888.00 2017-07-24 12:48:08.000 205 33791.08 144.38 17085.35 88888.00 2017-07-24 12:48:09.000 205 33791.04 144.42 17085.37 88888.00 2017-07-24 12:48:10.000 205 33791.00 144.49 17085.36 37864.79 2017-07-24 12:48:11.000 205 33790.97 144.48 17085.37 88888.00 2017-07-24 12:48:12.000 205 33790.98 144.50 17085.43 88888.00 2017-07-24 12:48:13.000 205 33790.97 144.49 17085.43 88888.00 2017-07-24 12:48:14.000 205 33790.92 144.41 17085.42 88888.00 2017-07-24 12:48:15.000 205 33790.94 144.36 17085.40 37864.70 2017-07-24 12:48:16.000 205 33790.92 144.35 17085.39 88888.00 2017-07-24 12:48:17.000 205 33790.90 144.36 17085.36 88888.00 2017-07-24 12:48:18.000 205 33790.90 144.33 17085.38 88888.00 2017-07-24 12:48:19.000 205 33790.90 144.35 17085.36 88888.00 2017-07-24 12:48:20.000 205 33790.89 144.36 17085.39 37864.64 2017-07-24 12:48:21.000 205 33790.89 144.37 17085.42 88888.00 2017-07-24 12:48:22.000 205 33790.87 144.36 17085.41 88888.00 2017-07-24 12:48:23.000 205 33790.83 144.36 17085.41 88888.00 2017-07-24 12:48:24.000 205 33790.86 144.35 17085.44 88888.00 2017-07-24 12:48:25.000 205 33790.83 144.33 17085.46 37864.51 2017-07-24 12:48:26.000 205 33790.83 144.32 17085.45 88888.00 2017-07-24 12:48:27.000 205 33790.84 144.29 17085.44 88888.00 2017-07-24 12:48:28.000 205 33790.84 144.28 17085.41 88888.00 2017-07-24 12:48:29.000 205 33790.84 144.24 17085.40 88888.00 2017-07-24 12:48:30.000 205 33790.86 144.23 17085.42 37864.59 2017-07-24 12:48:31.000 205 33790.88 144.24 17085.41 88888.00 2017-07-24 12:48:32.000 205 33790.83 144.21 17085.36 88888.00 2017-07-24 12:48:33.000 205 33790.82 144.17 17085.37 88888.00 2017-07-24 12:48:34.000 205 33790.84 144.16 17085.40 88888.00 2017-07-24 12:48:35.000 205 33790.85 144.18 17085.39 37864.56 2017-07-24 12:48:36.000 205 33790.83 144.18 17085.37 88888.00 2017-07-24 12:48:37.000 205 33790.80 144.16 17085.41 88888.00 2017-07-24 12:48:38.000 205 33790.79 144.17 17085.45 88888.00 2017-07-24 12:48:39.000 205 33790.76 144.15 17085.43 88888.00 2017-07-24 12:48:40.000 205 33790.76 144.18 17085.40 37864.53 2017-07-24 12:48:41.000 205 33790.75 144.15 17085.39 88888.00 2017-07-24 12:48:42.000 205 33790.72 144.18 17085.38 88888.00 2017-07-24 12:48:43.000 205 33790.71 144.15 17085.42 88888.00 2017-07-24 12:48:44.000 205 33790.70 144.11 17085.39 88888.00 2017-07-24 12:48:45.000 205 33790.68 144.11 17085.39 37864.41 2017-07-24 12:48:46.000 205 33790.65 144.09 17085.39 88888.00 2017-07-24 12:48:47.000 205 33790.68 144.05 17085.40 88888.00 2017-07-24 12:48:48.000 205 33790.64 144.01 17085.43 88888.00 2017-07-24 12:48:49.000 205 33790.59 143.97 17085.39 88888.00 2017-07-24 12:48:50.000 205 33790.56 143.94 17085.39 37864.41 2017-07-24 12:48:51.000 205 33790.57 143.92 17085.36 88888.00 2017-07-24 12:48:52.000 205 33790.55 143.88 17085.41 88888.00 2017-07-24 12:48:53.000 205 33790.55 143.87 17085.40 88888.00 2017-07-24 12:48:54.000 205 33790.50 143.84 17085.42 88888.00 2017-07-24 12:48:55.000 205 33790.53 143.84 17085.43 37864.36 2017-07-24 12:48:56.000 205 33790.55 143.85 17085.45 88888.00 2017-07-24 12:48:57.000 205 33790.51 143.86 17085.44 88888.00 2017-07-24 12:48:58.000 205 33790.47 143.85 17085.42 88888.00 2017-07-24 12:48:59.000 205 33790.46 143.83 17085.46 88888.00 2017-07-24 12:49:00.000 205 33790.43 143.82 17085.45 37864.28 2017-07-24 12:49:01.000 205 33790.42 143.83 17085.42 88888.00 2017-07-24 12:49:02.000 205 33790.46 143.83 17085.44 88888.00 2017-07-24 12:49:03.000 205 33790.44 143.86 17085.46 88888.00 2017-07-24 12:49:04.000 205 33790.43 143.88 17085.43 88888.00 2017-07-24 12:49:05.000 205 33790.40 143.89 17085.47 37864.20 2017-07-24 12:49:06.000 205 33790.32 143.87 17085.44 88888.00 2017-07-24 12:49:07.000 205 33790.28 143.88 17085.41 88888.00 2017-07-24 12:49:08.000 205 33790.24 143.86 17085.44 88888.00 2017-07-24 12:49:09.000 205 33790.18 143.85 17085.47 88888.00 2017-07-24 12:49:10.000 205 33790.18 143.84 17085.43 37864.07 2017-07-24 12:49:11.000 205 33790.17 143.80 17085.45 88888.00 2017-07-24 12:49:12.000 205 33790.13 143.81 17085.46 88888.00 2017-07-24 12:49:13.000 205 33790.09 143.81 17085.48 88888.00 2017-07-24 12:49:14.000 205 33790.10 143.81 17085.50 88888.00 2017-07-24 12:49:15.000 205 33790.08 143.77 17085.45 37863.99 2017-07-24 12:49:16.000 205 33790.08 143.77 17085.52 88888.00 2017-07-24 12:49:17.000 205 33790.04 143.72 17085.49 88888.00 2017-07-24 12:49:18.000 205 33789.97 143.75 17085.51 88888.00 2017-07-24 12:49:19.000 205 33789.92 143.78 17085.54 88888.00 2017-07-24 12:49:20.000 205 33789.97 143.77 17085.53 37863.83 2017-07-24 12:49:21.000 205 33789.96 143.75 17085.57 88888.00 2017-07-24 12:49:22.000 205 33789.95 143.74 17085.59 88888.00 2017-07-24 12:49:23.000 205 33789.94 143.72 17085.51 88888.00 2017-07-24 12:49:24.000 205 33789.92 143.71 17085.53 88888.00 2017-07-24 12:49:25.000 205 33789.90 143.77 17085.59 37863.74 2017-07-24 12:49:26.000 205 33789.86 143.80 17085.60 88888.00 2017-07-24 12:49:27.000 205 33789.85 143.81 17085.56 88888.00 2017-07-24 12:49:28.000 205 33789.84 143.84 17085.60 88888.00 2017-07-24 12:49:29.000 205 33789.83 143.86 17085.60 88888.00 2017-07-24 12:49:30.000 205 33789.81 143.83 17085.57 37863.72 2017-07-24 12:49:31.000 205 33789.83 143.85 17085.59 88888.00 2017-07-24 12:49:32.000 205 33789.88 143.89 17085.57 88888.00 2017-07-24 12:49:33.000 205 33789.88 143.90 17085.55 88888.00 2017-07-24 12:49:34.000 205 33789.84 143.90 17085.56 88888.00 2017-07-24 12:49:35.000 205 33789.81 143.94 17085.55 37863.66 2017-07-24 12:49:36.000 205 33789.79 143.92 17085.53 88888.00 2017-07-24 12:49:37.000 205 33789.79 143.91 17085.51 88888.00 2017-07-24 12:49:38.000 205 33789.75 143.93 17085.51 88888.00 2017-07-24 12:49:39.000 205 33789.77 143.91 17085.50 88888.00 2017-07-24 12:49:40.000 205 33789.78 143.89 17085.51 37863.57 2017-07-24 12:49:41.000 205 33789.73 143.91 17085.52 88888.00 2017-07-24 12:49:42.000 205 33789.74 143.93 17085.50 88888.00 2017-07-24 12:49:43.000 205 33789.72 143.87 17085.49 88888.00 2017-07-24 12:49:44.000 205 33789.67 143.88 17085.53 88888.00 2017-07-24 12:49:45.000 205 33789.62 143.88 17085.53 37863.52 2017-07-24 12:49:46.000 205 33789.60 143.90 17085.56 88888.00 2017-07-24 12:49:47.000 205 33789.55 143.87 17085.56 88888.00 2017-07-24 12:49:48.000 205 33789.51 143.87 17085.56 88888.00 2017-07-24 12:49:49.000 205 33789.47 143.88 17085.56 88888.00 2017-07-24 12:49:50.000 205 33789.48 143.87 17085.57 37863.36 2017-07-24 12:49:51.000 205 33789.44 143.89 17085.57 88888.00 2017-07-24 12:49:52.000 205 33789.43 143.91 17085.62 88888.00 2017-07-24 12:49:53.000 205 33789.37 143.97 17085.63 88888.00 2017-07-24 12:49:54.000 205 33789.36 143.95 17085.63 88888.00 2017-07-24 12:49:55.000 205 33789.38 143.96 17085.58 37863.22 2017-07-24 12:49:56.000 205 33789.34 143.96 17085.53 88888.00 2017-07-24 12:49:57.000 205 33789.37 143.95 17085.51 88888.00 2017-07-24 12:49:58.000 205 33789.38 143.99 17085.52 88888.00 2017-07-24 12:49:59.000 205 33789.36 143.98 17085.60 88888.00 2017-07-24 12:50:00.000 205 33789.38 144.05 17085.65 37863.30 2017-07-24 12:50:01.000 205 33789.38 144.04 17085.65 88888.00 2017-07-24 12:50:02.000 205 33789.38 144.07 17085.66 88888.00 2017-07-24 12:50:03.000 205 33789.39 144.02 17085.73 88888.00 2017-07-24 12:50:04.000 205 33789.37 144.04 17085.70 88888.00 2017-07-24 12:50:05.000 205 33789.37 144.08 17085.72 37863.24 2017-07-24 12:50:06.000 205 33789.38 144.05 17085.67 88888.00 2017-07-24 12:50:07.000 205 33789.34 144.03 17085.63 88888.00 2017-07-24 12:50:08.000 205 33789.32 144.05 17085.63 88888.00 2017-07-24 12:50:09.000 205 33789.26 144.06 17085.64 88888.00 2017-07-24 12:50:10.000 205 33789.26 144.05 17085.65 37863.18 2017-07-24 12:50:11.000 205 33789.23 144.07 17085.65 88888.00 2017-07-24 12:50:12.000 205 33789.18 144.07 17085.65 88888.00 2017-07-24 12:50:13.000 205 33789.18 144.07 17085.65 88888.00 2017-07-24 12:50:14.000 205 33789.17 144.07 17085.67 88888.00 2017-07-24 12:50:15.000 205 33789.14 144.05 17085.68 37863.20 2017-07-24 12:50:16.000 205 33789.09 144.03 17085.65 88888.00 2017-07-24 12:50:17.000 205 33789.03 144.00 17085.62 88888.00 2017-07-24 12:50:18.000 205 33789.03 143.99 17085.61 88888.00 2017-07-24 12:50:19.000 205 33788.98 144.01 17085.66 88888.00 2017-07-24 12:50:20.000 205 33788.96 144.02 17085.64 37862.94 2017-07-24 12:50:21.000 205 33788.94 144.02 17085.63 88888.00 2017-07-24 12:50:22.000 205 33788.90 144.04 17085.65 88888.00 2017-07-24 12:50:23.000 205 33788.85 144.06 17085.66 88888.00 2017-07-24 12:50:24.000 205 33788.85 144.06 17085.64 88888.00 2017-07-24 12:50:25.000 205 33788.84 144.06 17085.66 37862.85 2017-07-24 12:50:26.000 205 33788.85 144.07 17085.67 88888.00 2017-07-24 12:50:27.000 205 33788.83 144.04 17085.66 88888.00 2017-07-24 12:50:28.000 205 33788.82 144.05 17085.69 88888.00 2017-07-24 12:50:29.000 205 33788.80 144.12 17085.72 88888.00 2017-07-24 12:50:30.000 205 33788.74 144.12 17085.66 37862.79 2017-07-24 12:50:31.000 205 33788.76 144.09 17085.64 88888.00 2017-07-24 12:50:32.000 205 33788.70 144.07 17085.63 88888.00 2017-07-24 12:50:33.000 205 33788.67 144.12 17085.61 88888.00 2017-07-24 12:50:34.000 205 33788.71 144.13 17085.61 88888.00 2017-07-24 12:50:35.000 205 33788.71 144.14 17085.63 37862.73 2017-07-24 12:50:36.000 205 33788.69 144.14 17085.59 88888.00 2017-07-24 12:50:37.000 205 33788.66 144.11 17085.59 88888.00 2017-07-24 12:50:38.000 205 33788.66 144.13 17085.61 88888.00 2017-07-24 12:50:39.000 205 33788.68 144.13 17085.61 88888.00 2017-07-24 12:50:40.000 205 33788.68 144.11 17085.62 37862.69 2017-07-24 12:50:41.000 205 33788.70 144.14 17085.60 88888.00 2017-07-24 12:50:42.000 205 33788.68 144.13 17085.63 88888.00 2017-07-24 12:50:43.000 205 33788.63 144.16 17085.61 88888.00 2017-07-24 12:50:44.000 205 33788.64 144.14 17085.59 88888.00 2017-07-24 12:50:45.000 205 33788.58 144.08 17085.60 37862.63 2017-07-24 12:50:46.000 205 33788.54 144.11 17085.63 88888.00 2017-07-24 12:50:47.000 205 33788.54 144.11 17085.63 88888.00 2017-07-24 12:50:48.000 205 33788.56 144.09 17085.66 88888.00 2017-07-24 12:50:49.000 205 33788.50 144.12 17085.65 88888.00 2017-07-24 12:50:50.000 205 33788.51 144.15 17085.65 37862.61 2017-07-24 12:50:51.000 205 33788.48 144.16 17085.69 88888.00 2017-07-24 12:50:52.000 205 33788.45 144.14 17085.67 88888.00 2017-07-24 12:50:53.000 205 33788.43 144.18 17085.68 88888.00 2017-07-24 12:50:54.000 205 33788.42 144.15 17085.68 88888.00 2017-07-24 12:50:55.000 205 33788.38 144.12 17085.68 37862.56 2017-07-24 12:50:56.000 205 33788.36 144.14 17085.66 88888.00 2017-07-24 12:50:57.000 205 33788.34 144.18 17085.62 88888.00 2017-07-24 12:50:58.000 205 33788.32 144.18 17085.60 88888.00 2017-07-24 12:50:59.000 205 33788.32 144.20 17085.65 88888.00 2017-07-24 12:51:00.000 205 33788.32 144.20 17085.69 37862.39 2017-07-24 12:51:01.000 205 33788.32 144.21 17085.70 88888.00 2017-07-24 12:51:02.000 205 33788.31 144.21 17085.74 88888.00 2017-07-24 12:51:03.000 205 33788.22 144.21 17085.73 88888.00 2017-07-24 12:51:04.000 205 33788.19 144.23 17085.68 88888.00 2017-07-24 12:51:05.000 205 33788.18 144.26 17085.74 37862.31 2017-07-24 12:51:06.000 205 33788.15 144.24 17085.74 88888.00 2017-07-24 12:51:07.000 205 33788.06 144.24 17085.71 88888.00 2017-07-24 12:51:08.000 205 33788.03 144.19 17085.70 88888.00 2017-07-24 12:51:09.000 205 33788.04 144.18 17085.72 88888.00 2017-07-24 12:51:10.000 205 33788.00 144.17 17085.70 37862.22 2017-07-24 12:51:11.000 205 33787.99 144.18 17085.71 88888.00 2017-07-24 12:51:12.000 205 33787.96 144.21 17085.74 88888.00 2017-07-24 12:51:13.000 205 33787.89 144.26 17085.76 88888.00 2017-07-24 12:51:14.000 205 33787.84 144.30 17085.77 88888.00 2017-07-24 12:51:15.000 205 33787.78 144.28 17085.73 37862.13 2017-07-24 12:51:16.000 205 33787.74 144.28 17085.72 88888.00 2017-07-24 12:51:17.000 205 33787.71 144.30 17085.72 88888.00 2017-07-24 12:51:18.000 205 33787.72 144.30 17085.75 88888.00 2017-07-24 12:51:19.000 205 33787.70 144.35 17085.77 88888.00 2017-07-24 12:51:20.000 205 33787.69 144.40 17085.77 37861.85 2017-07-24 12:51:21.000 205 33787.65 144.39 17085.78 88888.00 2017-07-24 12:51:22.000 205 33787.62 144.37 17085.76 88888.00 2017-07-24 12:51:23.000 205 33787.63 144.38 17085.74 88888.00 2017-07-24 12:51:24.000 205 33787.60 144.38 17085.72 88888.00 2017-07-24 12:51:25.000 205 33787.59 144.39 17085.73 37861.91 2017-07-24 12:51:26.000 205 33787.55 144.39 17085.72 88888.00 2017-07-24 12:51:27.000 205 33787.55 144.41 17085.71 88888.00 2017-07-24 12:51:28.000 205 33787.54 144.42 17085.74 88888.00 2017-07-24 12:51:29.000 205 33787.57 144.44 17085.78 88888.00 2017-07-24 12:51:30.000 205 33787.57 144.48 17085.79 37861.69 2017-07-24 12:51:31.000 205 33787.53 144.46 17085.81 88888.00 2017-07-24 12:51:32.000 205 33787.51 144.47 17085.82 88888.00 2017-07-24 12:51:33.000 205 33787.49 144.44 17085.75 88888.00 2017-07-24 12:51:34.000 205 33787.50 144.39 17085.72 88888.00 2017-07-24 12:51:35.000 205 33787.51 144.36 17085.73 37861.69 2017-07-24 12:51:36.000 205 33787.50 144.37 17085.73 88888.00 2017-07-24 12:51:37.000 205 33787.50 144.38 17085.73 88888.00 2017-07-24 12:51:38.000 205 33787.47 144.39 17085.73 88888.00 2017-07-24 12:51:39.000 205 33787.47 144.35 17085.71 88888.00 2017-07-24 12:51:40.000 205 33787.47 144.32 17085.71 37861.62 2017-07-24 12:51:41.000 205 33787.44 144.32 17085.67 88888.00 2017-07-24 12:51:42.000 205 33787.44 144.31 17085.67 88888.00 2017-07-24 12:51:43.000 205 33787.43 144.32 17085.69 88888.00 2017-07-24 12:51:44.000 205 33787.44 144.29 17085.70 88888.00 2017-07-24 12:51:45.000 205 33787.44 144.28 17085.72 37861.65 2017-07-24 12:51:46.000 205 33787.42 144.31 17085.72 88888.00 2017-07-24 12:51:47.000 205 33787.38 144.32 17085.71 88888.00 2017-07-24 12:51:48.000 205 33787.38 144.26 17085.70 88888.00 2017-07-24 12:51:49.000 205 33787.37 144.24 17085.71 88888.00 2017-07-24 12:51:50.000 205 33787.39 144.24 17085.69 37861.56 2017-07-24 12:51:51.000 205 33787.37 144.24 17085.70 88888.00 2017-07-24 12:51:52.000 205 33787.35 144.25 17085.72 88888.00 2017-07-24 12:51:53.000 205 33787.38 144.27 17085.71 88888.00 2017-07-24 12:51:54.000 205 33787.41 144.28 17085.69 88888.00 2017-07-24 12:51:55.000 205 33787.38 144.30 17085.72 37861.55 2017-07-24 12:51:56.000 205 33787.37 144.33 17085.74 88888.00 2017-07-24 12:51:57.000 205 33787.44 144.31 17085.72 88888.00 2017-07-24 12:51:58.000 205 33787.41 144.33 17085.71 88888.00 2017-07-24 12:51:59.000 205 33787.40 144.36 17085.72 88888.00 2017-07-24 12:52:00.000 205 33787.41 144.38 17085.73 37861.67 2017-07-24 12:52:01.000 205 33787.43 144.41 17085.73 88888.00 2017-07-24 12:52:02.000 205 33787.43 144.41 17085.71 88888.00 2017-07-24 12:52:03.000 205 33787.45 144.43 17085.71 88888.00 2017-07-24 12:52:04.000 205 33787.41 144.44 17085.75 88888.00 2017-07-24 12:52:05.000 205 33787.42 144.44 17085.74 37861.64 2017-07-24 12:52:06.000 205 33787.39 144.42 17085.78 88888.00 2017-07-24 12:52:07.000 205 33787.38 144.42 17085.79 88888.00 2017-07-24 12:52:08.000 205 33787.42 144.47 17085.79 88888.00 2017-07-24 12:52:09.000 205 33787.42 144.48 17085.79 88888.00 2017-07-24 12:52:10.000 205 33787.43 144.48 17085.81 37861.64 2017-07-24 12:52:11.000 205 33787.40 144.45 17085.81 88888.00 2017-07-24 12:52:12.000 205 33787.41 144.47 17085.78 88888.00 2017-07-24 12:52:13.000 205 33787.38 144.47 17085.76 88888.00 2017-07-24 12:52:14.000 205 33787.40 144.52 17085.75 88888.00 2017-07-24 12:52:15.000 205 33787.43 144.54 17085.72 37861.70 2017-07-24 12:52:16.000 205 33787.43 144.55 17085.77 88888.00 2017-07-24 12:52:17.000 205 33787.43 144.52 17085.75 88888.00 2017-07-24 12:52:18.000 205 33787.40 144.52 17085.74 88888.00 2017-07-24 12:52:19.000 205 33787.41 144.51 17085.71 88888.00 2017-07-24 12:52:20.000 205 33787.41 144.48 17085.71 37861.64 2017-07-24 12:52:21.000 205 33787.44 144.46 17085.72 88888.00 2017-07-24 12:52:22.000 205 33787.46 144.45 17085.72 88888.00 2017-07-24 12:52:23.000 205 33787.45 144.44 17085.71 88888.00 2017-07-24 12:52:24.000 205 33787.48 144.41 17085.75 88888.00 2017-07-24 12:52:25.000 205 33787.50 144.35 17085.72 37861.59 2017-07-24 12:52:26.000 205 33787.47 144.33 17085.72 88888.00 2017-07-24 12:52:27.000 205 33787.49 144.31 17085.70 88888.00 2017-07-24 12:52:28.000 205 33787.49 144.28 17085.75 88888.00 2017-07-24 12:52:29.000 205 33787.47 144.25 17085.76 88888.00 2017-07-24 12:52:30.000 205 33787.49 144.28 17085.75 37861.58 2017-07-24 12:52:31.000 205 33787.47 144.26 17085.72 88888.00 2017-07-24 12:52:32.000 205 33787.45 144.24 17085.75 88888.00 2017-07-24 12:52:33.000 205 33787.45 144.25 17085.76 88888.00 2017-07-24 12:52:34.000 205 33787.44 144.25 17085.77 88888.00 2017-07-24 12:52:35.000 205 33787.42 144.28 17085.79 37861.63 2017-07-24 12:52:36.000 205 33787.40 144.32 17085.74 88888.00 2017-07-24 12:52:37.000 205 33787.40 144.29 17085.71 88888.00 2017-07-24 12:52:38.000 205 33787.39 144.27 17085.71 88888.00 2017-07-24 12:52:39.000 205 33787.39 144.24 17085.72 88888.00 2017-07-24 12:52:40.000 205 33787.38 144.24 17085.72 37861.59 2017-07-24 12:52:41.000 205 33787.38 144.28 17085.72 88888.00 2017-07-24 12:52:42.000 205 33787.41 144.29 17085.75 88888.00 2017-07-24 12:52:43.000 205 33787.43 144.30 17085.81 88888.00 2017-07-24 12:52:44.000 205 33787.46 144.31 17085.78 88888.00 2017-07-24 12:52:45.000 205 33787.46 144.36 17085.77 37861.49 2017-07-24 12:52:46.000 205 33787.43 144.35 17085.77 88888.00 2017-07-24 12:52:47.000 205 33787.43 144.35 17085.71 88888.00 2017-07-24 12:52:48.000 205 33787.39 144.37 17085.66 88888.00 2017-07-24 12:52:49.000 205 33787.40 144.40 17085.68 88888.00 2017-07-24 12:52:50.000 205 33787.41 144.40 17085.71 37861.50 2017-07-24 12:52:51.000 205 33787.38 144.41 17085.73 88888.00 2017-07-24 12:52:52.000 205 33787.37 144.39 17085.69 88888.00 2017-07-24 12:52:53.000 205 33787.34 144.46 17085.71 88888.00 2017-07-24 12:52:54.000 205 33787.31 144.47 17085.75 88888.00 2017-07-24 12:52:55.000 205 33787.32 144.48 17085.78 37861.55 2017-07-24 12:52:56.000 205 33787.30 144.45 17085.78 88888.00 2017-07-24 12:52:57.000 205 33787.28 144.49 17085.75 88888.00 2017-07-24 12:52:58.000 205 33787.24 144.54 17085.73 88888.00 2017-07-24 12:52:59.000 205 33787.21 144.50 17085.75 88888.00 2017-07-24 12:53:00.000 205 33787.12 144.53 17085.75 37861.44 2017-07-24 12:53:01.000 205 33787.12 144.51 17085.74 88888.00 2017-07-24 12:53:02.000 205 33787.11 144.55 17085.74 88888.00 2017-07-24 12:53:03.000 205 33787.10 144.55 17085.71 88888.00 2017-07-24 12:53:04.000 205 33787.06 144.54 17085.70 88888.00 2017-07-24 12:53:05.000 205 33787.04 144.53 17085.69 37861.31 2017-07-24 12:53:06.000 205 33787.00 144.49 17085.72 88888.00 2017-07-24 12:53:07.000 205 33787.00 144.46 17085.75 88888.00 2017-07-24 12:53:08.000 205 33787.01 144.43 17085.70 88888.00 2017-07-24 12:53:09.000 205 33787.00 144.41 17085.72 88888.00 2017-07-24 12:53:10.000 205 33787.03 144.49 17085.76 37861.26 2017-07-24 12:53:11.000 205 33787.05 144.49 17085.71 88888.00 2017-07-24 12:53:12.000 205 33787.01 144.47 17085.71 88888.00 2017-07-24 12:53:13.000 205 33786.98 144.52 17085.75 88888.00 2017-07-24 12:53:14.000 205 33786.98 144.54 17085.73 88888.00 2017-07-24 12:53:15.000 205 33786.98 144.52 17085.72 37861.36 2017-07-24 12:53:16.000 205 33787.02 144.54 17085.74 88888.00 2017-07-24 12:53:17.000 205 33787.04 144.54 17085.72 88888.00 2017-07-24 12:53:18.000 205 33787.05 144.58 17085.72 88888.00 2017-07-24 12:53:19.000 205 33787.06 144.55 17085.73 88888.00 2017-07-24 12:53:20.000 205 33787.07 144.53 17085.73 37861.35 2017-07-24 12:53:21.000 205 33787.10 144.50 17085.70 88888.00 2017-07-24 12:53:22.000 205 33787.08 144.47 17085.72 88888.00 2017-07-24 12:53:23.000 205 33787.07 144.41 17085.76 88888.00 2017-07-24 12:53:24.000 205 33787.08 144.38 17085.74 88888.00 2017-07-24 12:53:25.000 205 33787.10 144.40 17085.73 37861.46 2017-07-24 12:53:26.000 205 33787.12 144.39 17085.72 88888.00 2017-07-24 12:53:27.000 205 33787.12 144.35 17085.72 88888.00 2017-07-24 12:53:28.000 205 33787.10 144.34 17085.71 88888.00 2017-07-24 12:53:29.000 205 33787.08 144.35 17085.73 88888.00 2017-07-24 12:53:30.000 205 33787.08 144.38 17085.73 37861.28 2017-07-24 12:53:31.000 205 33787.06 144.42 17085.78 88888.00 2017-07-24 12:53:32.000 205 33787.03 144.41 17085.73 88888.00 2017-07-24 12:53:33.000 205 33786.97 144.38 17085.75 88888.00 2017-07-24 12:53:34.000 205 33786.98 144.41 17085.76 88888.00 2017-07-24 12:53:35.000 205 33786.96 144.38 17085.75 37861.27 2017-07-24 12:53:36.000 205 33786.94 144.41 17085.75 88888.00 2017-07-24 12:53:37.000 205 33786.91 144.39 17085.77 88888.00 2017-07-24 12:53:38.000 205 33786.92 144.42 17085.81 88888.00 2017-07-24 12:53:39.000 205 33786.87 144.46 17085.77 88888.00 2017-07-24 12:53:40.000 205 33786.85 144.45 17085.72 37861.21 2017-07-24 12:53:41.000 205 33786.82 144.48 17085.75 88888.00 2017-07-24 12:53:42.000 205 33786.83 144.52 17085.79 88888.00 2017-07-24 12:53:43.000 205 33786.77 144.48 17085.78 88888.00 2017-07-24 12:53:44.000 205 33786.73 144.47 17085.77 88888.00 2017-07-24 12:53:45.000 205 33786.69 144.46 17085.75 37861.07 2017-07-24 12:53:46.000 205 33786.71 144.46 17085.80 88888.00 2017-07-24 12:53:47.000 205 33786.69 144.53 17085.79 88888.00 2017-07-24 12:53:48.000 205 33786.63 144.57 17085.78 88888.00 2017-07-24 12:53:49.000 205 33786.62 144.54 17085.74 88888.00 2017-07-24 12:53:50.000 205 33786.61 144.52 17085.77 37861.00 2017-07-24 12:53:51.000 205 33786.57 144.51 17085.75 88888.00 2017-07-24 12:53:52.000 205 33786.56 144.51 17085.74 88888.00 2017-07-24 12:53:53.000 205 33786.55 144.54 17085.73 88888.00 2017-07-24 12:53:54.000 205 33786.56 144.51 17085.72 88888.00 2017-07-24 12:53:55.000 205 33786.54 144.48 17085.72 37860.93 2017-07-24 12:53:56.000 205 33786.49 144.51 17085.75 88888.00 2017-07-24 12:53:57.000 205 33786.48 144.50 17085.75 88888.00 2017-07-24 12:53:58.000 205 33786.49 144.51 17085.77 88888.00 2017-07-24 12:53:59.000 205 33786.48 144.49 17085.80 88888.00 2017-07-24 12:54:00.000 205 33786.50 144.50 17085.78 37860.83 2017-07-24 12:54:01.000 205 33786.47 144.53 17085.78 88888.00 2017-07-24 12:54:02.000 205 33786.48 144.54 17085.79 88888.00 2017-07-24 12:54:03.000 205 33786.50 144.54 17085.75 88888.00 2017-07-24 12:54:04.000 205 33786.52 144.55 17085.74 88888.00 2017-07-24 12:54:05.000 205 33786.53 144.56 17085.71 37860.76 2017-07-24 12:54:06.000 205 33786.53 144.52 17085.71 88888.00 2017-07-24 12:54:07.000 205 33786.51 144.49 17085.71 88888.00 2017-07-24 12:54:08.000 205 33786.51 144.49 17085.78 88888.00 2017-07-24 12:54:09.000 205 33786.55 144.45 17085.77 88888.00 2017-07-24 12:54:10.000 205 33786.60 144.45 17085.79 37860.89 2017-07-24 12:54:11.000 205 33786.58 144.42 17085.79 88888.00 2017-07-24 12:54:12.000 205 33786.61 144.41 17085.78 88888.00 2017-07-24 12:54:13.000 205 33786.58 144.42 17085.77 88888.00 2017-07-24 12:54:14.000 205 33786.57 144.43 17085.83 88888.00 2017-07-24 12:54:15.000 205 33786.56 144.43 17085.82 37860.86 2017-07-24 12:54:16.000 205 33786.53 144.42 17085.77 88888.00 2017-07-24 12:54:17.000 205 33786.51 144.39 17085.73 88888.00 2017-07-24 12:54:18.000 205 33786.53 144.42 17085.72 88888.00 2017-07-24 12:54:19.000 205 33786.54 144.43 17085.76 88888.00 2017-07-24 12:54:20.000 205 33786.49 144.42 17085.75 37860.89 2017-07-24 12:54:21.000 205 33786.49 144.42 17085.77 88888.00 2017-07-24 12:54:22.000 205 33786.48 144.46 17085.79 88888.00 2017-07-24 12:54:23.000 205 33786.41 144.42 17085.80 88888.00 2017-07-24 12:54:24.000 205 33786.36 144.45 17085.79 88888.00 2017-07-24 12:54:25.000 205 33786.38 144.45 17085.81 37860.62 2017-07-24 12:54:26.000 205 33786.34 144.47 17085.81 88888.00 2017-07-24 12:54:27.000 205 33786.27 144.46 17085.79 88888.00 2017-07-24 12:54:28.000 205 33786.30 144.46 17085.74 88888.00 2017-07-24 12:54:29.000 205 33786.27 144.46 17085.74 88888.00 2017-07-24 12:54:30.000 205 33786.21 144.42 17085.76 37860.66 2017-07-24 12:54:31.000 205 33786.23 144.43 17085.71 88888.00 2017-07-24 12:54:32.000 205 33786.25 144.43 17085.70 88888.00 2017-07-24 12:54:33.000 205 33786.25 144.45 17085.74 88888.00 2017-07-24 12:54:34.000 205 33786.22 144.43 17085.75 88888.00 2017-07-24 12:54:35.000 205 33786.25 144.42 17085.74 37860.72 2017-07-24 12:54:36.000 205 33786.28 144.48 17085.72 88888.00 2017-07-24 12:54:37.000 205 33786.31 144.51 17085.74 88888.00 2017-07-24 12:54:38.000 205 33786.28 144.51 17085.75 88888.00 2017-07-24 12:54:39.000 205 33786.25 144.48 17085.74 88888.00 2017-07-24 12:54:40.000 205 33786.22 144.47 17085.75 37860.73 2017-07-24 12:54:41.000 205 33786.21 144.55 17085.73 88888.00 2017-07-24 12:54:42.000 205 33786.24 144.60 17085.70 88888.00 2017-07-24 12:54:43.000 205 33786.21 144.56 17085.70 88888.00 2017-07-24 12:54:44.000 205 33786.21 144.54 17085.71 88888.00 2017-07-24 12:54:45.000 205 33786.20 144.51 17085.72 37860.54 2017-07-24 12:54:46.000 205 33786.24 144.52 17085.69 88888.00 2017-07-24 12:54:47.000 205 33786.19 144.59 17085.71 88888.00 2017-07-24 12:54:48.000 205 33786.16 144.64 17085.71 88888.00 2017-07-24 12:54:49.000 205 33786.12 144.61 17085.62 88888.00 2017-07-24 12:54:50.000 205 33786.10 144.62 17085.68 37860.59 2017-07-24 12:54:51.000 205 33786.10 144.66 17085.73 88888.00 2017-07-24 12:54:52.000 205 33786.09 144.64 17085.71 88888.00 2017-07-24 12:54:53.000 205 33786.07 144.62 17085.71 88888.00 2017-07-24 12:54:54.000 205 33786.08 144.65 17085.70 88888.00 2017-07-24 12:54:55.000 205 33786.03 144.64 17085.68 37860.55 2017-07-24 12:54:56.000 205 33786.03 144.64 17085.71 88888.00 2017-07-24 12:54:57.000 205 33786.02 144.61 17085.73 88888.00 2017-07-24 12:54:58.000 205 33786.00 144.64 17085.72 88888.00 2017-07-24 12:54:59.000 205 33786.04 144.64 17085.75 88888.00 2017-07-24 12:55:00.000 205 33786.05 144.64 17085.76 37860.61 2017-07-24 12:55:01.000 205 33786.04 144.65 17085.75 88888.00 2017-07-24 12:55:02.000 205 33786.03 144.67 17085.80 88888.00 2017-07-24 12:55:03.000 205 33786.04 144.69 17085.81 88888.00 2017-07-24 12:55:04.000 205 33786.03 144.66 17085.80 88888.00 2017-07-24 12:55:05.000 205 33786.04 144.67 17085.79 37860.53 2017-07-24 12:55:06.000 205 33786.07 144.68 17085.80 88888.00 2017-07-24 12:55:07.000 205 33786.10 144.66 17085.78 88888.00 2017-07-24 12:55:08.000 205 33786.14 144.66 17085.76 88888.00 2017-07-24 12:55:09.000 205 33786.13 144.63 17085.77 88888.00 2017-07-24 12:55:10.000 205 33786.15 144.64 17085.79 37860.59 2017-07-24 12:55:11.000 205 33786.19 144.64 17085.79 88888.00 2017-07-24 12:55:12.000 205 33786.19 144.65 17085.77 88888.00 2017-07-24 12:55:13.000 205 33786.21 144.67 17085.77 88888.00 2017-07-24 12:55:14.000 205 33786.21 144.63 17085.76 88888.00 2017-07-24 12:55:15.000 205 33786.21 144.61 17085.72 37860.56 2017-07-24 12:55:16.000 205 33786.21 144.63 17085.76 88888.00 2017-07-24 12:55:17.000 205 33786.25 144.66 17085.79 88888.00 2017-07-24 12:55:18.000 205 33786.25 144.66 17085.77 88888.00 2017-07-24 12:55:19.000 205 33786.21 144.64 17085.77 88888.00 2017-07-24 12:55:20.000 205 33786.21 144.63 17085.79 37860.63 2017-07-24 12:55:21.000 205 33786.20 144.65 17085.78 88888.00 2017-07-24 12:55:22.000 205 33786.18 144.68 17085.79 88888.00 2017-07-24 12:55:23.000 205 33786.17 144.67 17085.76 88888.00 2017-07-24 12:55:24.000 205 33786.15 144.63 17085.74 88888.00 2017-07-24 12:55:25.000 205 33786.15 144.60 17085.71 37860.61 2017-07-24 12:55:26.000 205 33786.11 144.57 17085.73 88888.00 2017-07-24 12:55:27.000 205 33786.10 144.61 17085.76 88888.00 2017-07-24 12:55:28.000 205 33786.10 144.62 17085.77 88888.00 2017-07-24 12:55:29.000 205 33786.08 144.59 17085.78 88888.00 2017-07-24 12:55:30.000 205 33786.12 144.58 17085.81 37860.47 2017-07-24 12:55:31.000 205 33786.10 144.57 17085.75 88888.00 2017-07-24 12:55:32.000 205 33786.07 144.51 17085.71 88888.00 2017-07-24 12:55:33.000 205 33786.06 144.49 17085.73 88888.00 2017-07-24 12:55:34.000 205 33786.08 144.49 17085.79 88888.00 2017-07-24 12:55:35.000 205 33786.10 144.47 17085.76 37860.54 2017-07-24 12:55:36.000 205 33786.09 144.48 17085.75 88888.00 2017-07-24 12:55:37.000 205 33786.06 144.49 17085.74 88888.00 2017-07-24 12:55:38.000 205 33786.02 144.47 17085.75 88888.00 2017-07-24 12:55:39.000 205 33786.05 144.51 17085.79 88888.00 2017-07-24 12:55:40.000 205 33786.01 144.49 17085.82 37860.42 2017-07-24 12:55:41.000 205 33786.00 144.46 17085.81 88888.00 2017-07-24 12:55:42.000 205 33786.03 144.50 17085.78 88888.00 2017-07-24 12:55:43.000 205 33786.02 144.51 17085.79 88888.00 2017-07-24 12:55:44.000 205 33785.99 144.55 17085.80 88888.00 2017-07-24 12:55:45.000 205 33786.03 144.52 17085.78 37860.43 2017-07-24 12:55:46.000 205 33786.02 144.54 17085.82 88888.00 2017-07-24 12:55:47.000 205 33786.01 144.55 17085.79 88888.00 2017-07-24 12:55:48.000 205 33786.03 144.57 17085.79 88888.00 2017-07-24 12:55:49.000 205 33786.07 144.62 17085.81 88888.00 2017-07-24 12:55:50.000 205 33786.08 144.64 17085.78 37860.42 2017-07-24 12:55:51.000 205 33786.08 144.62 17085.78 88888.00 2017-07-24 12:55:52.000 205 33786.12 144.57 17085.78 88888.00 2017-07-24 12:55:53.000 205 33786.10 144.53 17085.76 88888.00 2017-07-24 12:55:54.000 205 33786.11 144.53 17085.73 88888.00 2017-07-24 12:55:55.000 205 33786.17 144.56 17085.74 37860.51 2017-07-24 12:55:56.000 205 33786.14 144.61 17085.72 88888.00 2017-07-24 12:55:57.000 205 33786.13 144.61 17085.76 88888.00 2017-07-24 12:55:58.000 205 33786.15 144.58 17085.79 88888.00 2017-07-24 12:55:59.000 205 33786.18 144.61 17085.78 88888.00 2017-07-24 12:56:00.000 205 33786.20 144.61 17085.80 37860.63 2017-07-24 12:56:01.000 205 33786.15 144.57 17085.77 88888.00 2017-07-24 12:56:02.000 205 33786.12 144.59 17085.75 88888.00 2017-07-24 12:56:03.000 205 33786.15 144.58 17085.74 88888.00 2017-07-24 12:56:04.000 205 33786.13 144.59 17085.78 88888.00 2017-07-24 12:56:05.000 205 33786.11 144.65 17085.75 37860.60 2017-07-24 12:56:06.000 205 33786.13 144.63 17085.76 88888.00 2017-07-24 12:56:07.000 205 33786.09 144.61 17085.80 88888.00 2017-07-24 12:56:08.000 205 33786.07 144.60 17085.78 88888.00 2017-07-24 12:56:09.000 205 33786.01 144.61 17085.77 88888.00 2017-07-24 12:56:10.000 205 33786.00 144.57 17085.75 37860.47 2017-07-24 12:56:11.000 205 33785.94 144.56 17085.76 88888.00 2017-07-24 12:56:12.000 205 33785.97 144.60 17085.77 88888.00 2017-07-24 12:56:13.000 205 33785.99 144.62 17085.76 88888.00 2017-07-24 12:56:14.000 205 33785.94 144.60 17085.69 88888.00 2017-07-24 12:56:15.000 205 33785.89 144.59 17085.68 37860.43 2017-07-24 12:56:16.000 205 33785.92 144.63 17085.71 88888.00 2017-07-24 12:56:17.000 205 33785.91 144.64 17085.72 88888.00 2017-07-24 12:56:18.000 205 33785.94 144.68 17085.76 88888.00 2017-07-24 12:56:19.000 205 33785.98 144.71 17085.77 88888.00 2017-07-24 12:56:20.000 205 33785.97 144.69 17085.74 37860.39 2017-07-24 12:56:21.000 205 33785.98 144.65 17085.68 88888.00 2017-07-24 12:56:22.000 205 33786.00 144.69 17085.69 88888.00 2017-07-24 12:56:23.000 205 33785.99 144.69 17085.74 88888.00 2017-07-24 12:56:24.000 205 33786.07 144.70 17085.70 88888.00 2017-07-24 12:56:25.000 205 33786.10 144.69 17085.69 37860.46 2017-07-24 12:56:26.000 205 33786.12 144.73 17085.68 88888.00 2017-07-24 12:56:27.000 205 33786.10 144.74 17085.68 88888.00 2017-07-24 12:56:28.000 205 33786.09 144.75 17085.71 88888.00 2017-07-24 12:56:29.000 205 33786.12 144.74 17085.69 88888.00 2017-07-24 12:56:30.000 205 33786.15 144.70 17085.72 37860.51 2017-07-24 12:56:31.000 205 33786.19 144.69 17085.73 88888.00 2017-07-24 12:56:32.000 205 33786.22 144.72 17085.70 88888.00 2017-07-24 12:56:33.000 205 33786.19 144.70 17085.68 88888.00 2017-07-24 12:56:34.000 205 33786.19 144.69 17085.68 88888.00 2017-07-24 12:56:35.000 205 33786.21 144.69 17085.68 37860.43 2017-07-24 12:56:36.000 205 33786.20 144.71 17085.68 88888.00 2017-07-24 12:56:37.000 205 33786.15 144.76 17085.68 88888.00 2017-07-24 12:56:38.000 205 33786.14 144.73 17085.67 88888.00 2017-07-24 12:56:39.000 205 33786.14 144.71 17085.70 88888.00 2017-07-24 12:56:40.000 205 33786.10 144.71 17085.69 37860.52 2017-07-24 12:56:41.000 205 33786.05 144.74 17085.71 88888.00 2017-07-24 12:56:42.000 205 33786.03 144.77 17085.71 88888.00 2017-07-24 12:56:43.000 205 33786.00 144.75 17085.73 88888.00 2017-07-24 12:56:44.000 205 33785.91 144.76 17085.77 88888.00 2017-07-24 12:56:45.000 205 33785.90 144.80 17085.76 37860.46 2017-07-24 12:56:46.000 205 33785.84 144.82 17085.74 88888.00 2017-07-24 12:56:47.000 205 33785.76 144.81 17085.71 88888.00 2017-07-24 12:56:48.000 205 33785.75 144.83 17085.77 88888.00 2017-07-24 12:56:49.000 205 33785.70 144.84 17085.76 88888.00 2017-07-24 12:56:50.000 205 33785.68 144.88 17085.77 37860.16 2017-07-24 12:56:51.000 205 33785.62 144.90 17085.81 88888.00 2017-07-24 12:56:52.000 205 33785.58 144.91 17085.81 88888.00 2017-07-24 12:56:53.000 205 33785.54 144.92 17085.77 88888.00 2017-07-24 12:56:54.000 205 33785.50 144.98 17085.75 88888.00 2017-07-24 12:56:55.000 205 33785.45 144.97 17085.73 37859.92 2017-07-24 12:56:56.000 205 33785.40 145.01 17085.74 88888.00 2017-07-24 12:56:57.000 205 33785.33 145.04 17085.76 88888.00 2017-07-24 12:56:58.000 205 33785.29 145.05 17085.76 88888.00 2017-07-24 12:56:59.000 205 33785.24 145.05 17085.82 88888.00 2017-07-24 12:57:00.000 205 33785.20 145.07 17085.80 37859.81 2017-07-24 12:57:01.000 205 33785.13 145.11 17085.77 88888.00 2017-07-24 12:57:02.000 205 33785.10 145.11 17085.78 88888.00 2017-07-24 12:57:03.000 205 33785.14 145.13 17085.73 88888.00 2017-07-24 12:57:04.000 205 33785.14 145.13 17085.71 88888.00 2017-07-24 12:57:05.000 205 33785.14 145.12 17085.74 37859.65 2017-07-24 12:57:06.000 205 33785.18 145.17 17085.73 88888.00 2017-07-24 12:57:07.000 205 33785.19 145.20 17085.69 88888.00 2017-07-24 12:57:08.000 205 33785.17 145.21 17085.70 88888.00 2017-07-24 12:57:09.000 205 33785.21 145.23 17085.75 88888.00 2017-07-24 12:57:10.000 205 33785.24 145.26 17085.73 37859.71 2017-07-24 12:57:11.000 205 33785.29 145.30 17085.69 88888.00 2017-07-24 12:57:12.000 205 33785.28 145.30 17085.66 88888.00 2017-07-24 12:57:13.000 205 33785.31 145.29 17085.65 88888.00 2017-07-24 12:57:14.000 205 33785.34 145.26 17085.65 88888.00 2017-07-24 12:57:15.000 205 33785.34 145.25 17085.68 37859.79 2017-07-24 12:57:16.000 205 33785.35 145.23 17085.71 88888.00 2017-07-24 12:57:17.000 205 33785.36 145.26 17085.74 88888.00 2017-07-24 12:57:18.000 205 33785.38 145.30 17085.73 88888.00 2017-07-24 12:57:19.000 205 33785.38 145.30 17085.76 88888.00 2017-07-24 12:57:20.000 205 33785.39 145.33 17085.76 37859.93 2017-07-24 12:57:21.000 205 33785.35 145.27 17085.75 88888.00 2017-07-24 12:57:22.000 205 33785.34 145.25 17085.71 88888.00 2017-07-24 12:57:23.000 205 33785.33 145.25 17085.69 88888.00 2017-07-24 12:57:24.000 205 33785.31 145.24 17085.72 88888.00 2017-07-24 12:57:25.000 205 33785.22 145.22 17085.72 37859.84 2017-07-24 12:57:26.000 205 33785.17 145.23 17085.66 88888.00 2017-07-24 12:57:27.000 205 33785.12 145.22 17085.70 88888.00 2017-07-24 12:57:28.000 205 33785.09 145.24 17085.72 88888.00 2017-07-24 12:57:29.000 205 33785.07 145.26 17085.71 88888.00 2017-07-24 12:57:30.000 205 33785.02 145.28 17085.71 37859.58 2017-07-24 12:57:31.000 205 33785.01 145.29 17085.74 88888.00 2017-07-24 12:57:32.000 205 33785.01 145.29 17085.76 88888.00 2017-07-24 12:57:33.000 205 33784.97 145.31 17085.75 88888.00 2017-07-24 12:57:34.000 205 33784.97 145.31 17085.73 88888.00 2017-07-24 12:57:35.000 205 33784.98 145.35 17085.70 37859.49 2017-07-24 12:57:36.000 205 33784.98 145.36 17085.74 88888.00 2017-07-24 12:57:37.000 205 33784.97 145.31 17085.74 88888.00 2017-07-24 12:57:38.000 205 33785.00 145.30 17085.76 88888.00 2017-07-24 12:57:39.000 205 33785.02 145.32 17085.75 88888.00 2017-07-24 12:57:40.000 205 33785.05 145.34 17085.75 37859.58 2017-07-24 12:57:41.000 205 33785.03 145.33 17085.79 88888.00 2017-07-24 12:57:42.000 205 33785.05 145.29 17085.80 88888.00 2017-07-24 12:57:43.000 205 33785.04 145.28 17085.79 88888.00 2017-07-24 12:57:44.000 205 33785.04 145.31 17085.78 88888.00 2017-07-24 12:57:45.000 205 33785.09 145.34 17085.79 37859.60 2017-07-24 12:57:46.000 205 33785.09 145.36 17085.79 88888.00 2017-07-24 12:57:47.000 205 33785.04 145.38 17085.75 88888.00 2017-07-24 12:57:48.000 205 33785.03 145.39 17085.77 88888.00 2017-07-24 12:57:49.000 205 33785.03 145.40 17085.82 88888.00 2017-07-24 12:57:50.000 205 33785.02 145.44 17085.79 37859.45 2017-07-24 12:57:51.000 205 33784.99 145.48 17085.76 88888.00 2017-07-24 12:57:52.000 205 33784.90 145.48 17085.75 88888.00 2017-07-24 12:57:53.000 205 33784.85 145.51 17085.75 88888.00 2017-07-24 12:57:54.000 205 33784.84 145.49 17085.79 88888.00 2017-07-24 12:57:55.000 205 33784.79 145.49 17085.81 37859.53 2017-07-24 12:57:56.000 205 33784.74 145.53 17085.81 88888.00 2017-07-24 12:57:57.000 205 33784.73 145.49 17085.78 88888.00 2017-07-24 12:57:58.000 205 33784.73 145.45 17085.82 88888.00 2017-07-24 12:57:59.000 205 33784.70 145.43 17085.79 88888.00 2017-07-24 12:58:00.000 205 33784.68 145.43 17085.80 37859.39 2017-07-24 12:58:01.000 205 33784.63 145.46 17085.84 88888.00 2017-07-24 12:58:02.000 205 33784.60 145.50 17085.81 88888.00 2017-07-24 12:58:03.000 205 33784.58 145.49 17085.79 88888.00 2017-07-24 12:58:04.000 205 33784.60 145.47 17085.80 88888.00 2017-07-24 12:58:05.000 205 33784.61 145.48 17085.80 37859.14 2017-07-24 12:58:06.000 205 33784.60 145.51 17085.83 88888.00 2017-07-24 12:58:07.000 205 33784.60 145.53 17085.86 88888.00 2017-07-24 12:58:08.000 205 33784.61 145.50 17085.86 88888.00 2017-07-24 12:58:09.000 205 33784.61 145.50 17085.80 88888.00 2017-07-24 12:58:10.000 205 33784.65 145.52 17085.80 37859.23 2017-07-24 12:58:11.000 205 33784.64 145.53 17085.82 88888.00 2017-07-24 12:58:12.000 205 33784.62 145.50 17085.80 88888.00 2017-07-24 12:58:13.000 205 33784.63 145.50 17085.78 88888.00 2017-07-24 12:58:14.000 205 33784.63 145.51 17085.78 88888.00 2017-07-24 12:58:15.000 205 33784.62 145.53 17085.80 37859.22 2017-07-24 12:58:16.000 205 33784.54 145.48 17085.76 88888.00 2017-07-24 12:58:17.000 205 33784.51 145.48 17085.76 88888.00 2017-07-24 12:58:18.000 205 33784.52 145.53 17085.78 88888.00 2017-07-24 12:58:19.000 205 33784.49 145.52 17085.75 88888.00 2017-07-24 12:58:20.000 205 33784.54 145.58 17085.80 37859.24 2017-07-24 12:58:21.000 205 33784.52 145.59 17085.82 88888.00 2017-07-24 12:58:22.000 205 33784.47 145.59 17085.81 88888.00 2017-07-24 12:58:23.000 205 33784.41 145.62 17085.80 88888.00 2017-07-24 12:58:24.000 205 33784.38 145.64 17085.83 88888.00 2017-07-24 12:58:25.000 205 33784.37 145.64 17085.82 37859.16 2017-07-24 12:58:26.000 205 33784.31 145.67 17085.89 88888.00 2017-07-24 12:58:27.000 205 33784.31 145.67 17085.90 88888.00 2017-07-24 12:58:28.000 205 33784.29 145.66 17085.85 88888.00 2017-07-24 12:58:29.000 205 33784.23 145.69 17085.80 88888.00 2017-07-24 12:58:30.000 205 33784.18 145.70 17085.82 37859.00 2017-07-24 12:58:31.000 205 33784.10 145.70 17085.88 88888.00 2017-07-24 12:58:32.000 205 33784.07 145.75 17085.92 88888.00 2017-07-24 12:58:33.000 205 33784.05 145.79 17085.89 88888.00 2017-07-24 12:58:34.000 205 33784.04 145.79 17085.90 88888.00 2017-07-24 12:58:35.000 205 33784.01 145.79 17085.86 37858.81 2017-07-24 12:58:36.000 205 33784.00 145.83 17085.85 88888.00 2017-07-24 12:58:37.000 205 33783.96 145.89 17085.85 88888.00 2017-07-24 12:58:38.000 205 33783.90 145.88 17085.86 88888.00 2017-07-24 12:58:39.000 205 33783.89 145.90 17085.91 88888.00 2017-07-24 12:58:40.000 205 33783.87 145.93 17085.92 37858.62 2017-07-24 12:58:41.000 205 33783.84 145.98 17085.93 88888.00 2017-07-24 12:58:42.000 205 33783.84 146.02 17085.96 88888.00 2017-07-24 12:58:43.000 205 33783.83 146.02 17085.95 88888.00 2017-07-24 12:58:44.000 205 33783.82 146.01 17085.93 88888.00 2017-07-24 12:58:45.000 205 33783.78 146.00 17085.91 37858.51 2017-07-24 12:58:46.000 205 33783.72 146.03 17085.97 88888.00 2017-07-24 12:58:47.000 205 33783.68 146.03 17086.00 88888.00 2017-07-24 12:58:48.000 205 33783.64 146.07 17085.99 88888.00 2017-07-24 12:58:49.000 205 33783.63 146.06 17085.97 88888.00 2017-07-24 12:58:50.000 205 33783.60 146.02 17085.94 37858.41 2017-07-24 12:58:51.000 205 33783.56 146.04 17085.90 88888.00 2017-07-24 12:58:52.000 205 33783.55 146.04 17085.89 88888.00 2017-07-24 12:58:53.000 205 33783.48 146.05 17085.93 88888.00 2017-07-24 12:58:54.000 205 33783.48 146.11 17085.93 88888.00 2017-07-24 12:58:55.000 205 33783.48 146.17 17085.95 37858.29 2017-07-24 12:58:56.000 205 33783.44 146.22 17085.97 88888.00 2017-07-24 12:58:57.000 205 33783.40 146.24 17085.94 88888.00 2017-07-24 12:58:58.000 205 33783.38 146.28 17085.95 88888.00 2017-07-24 12:58:59.000 205 33783.37 146.25 17085.95 88888.00 2017-07-24 12:59:00.000 205 33783.39 146.29 17085.96 37858.16 2017-07-24 12:59:01.000 205 33783.40 146.32 17085.92 88888.00 2017-07-24 12:59:02.000 205 33783.34 146.36 17085.94 88888.00 2017-07-24 12:59:03.000 205 33783.30 146.35 17085.97 88888.00 2017-07-24 12:59:04.000 205 33783.22 146.40 17085.95 88888.00 2017-07-24 12:59:05.000 205 33783.19 146.44 17085.93 37858.04 2017-07-24 12:59:06.000 205 33783.18 146.52 17085.92 88888.00 2017-07-24 12:59:07.000 205 33783.14 146.51 17085.92 88888.00 2017-07-24 12:59:08.000 205 33783.15 146.53 17085.89 88888.00 2017-07-24 12:59:09.000 205 33783.14 146.56 17085.91 88888.00 2017-07-24 12:59:10.000 205 33783.14 146.59 17085.92 37858.05 2017-07-24 12:59:11.000 205 33783.12 146.65 17085.90 88888.00 2017-07-24 12:59:12.000 205 33783.14 146.68 17085.91 88888.00 2017-07-24 12:59:13.000 205 33783.11 146.69 17085.89 88888.00 2017-07-24 12:59:14.000 205 33783.12 146.68 17085.89 88888.00 2017-07-24 12:59:15.000 205 33783.09 146.72 17085.86 37857.84 2017-07-24 12:59:16.000 205 33783.07 146.74 17085.89 88888.00 2017-07-24 12:59:17.000 205 33783.02 146.76 17085.90 88888.00 2017-07-24 12:59:18.000 205 33783.00 146.78 17085.92 88888.00 2017-07-24 12:59:19.000 205 33783.02 146.70 17085.87 88888.00 2017-07-24 12:59:20.000 205 33783.00 146.73 17085.86 37857.77 2017-07-24 12:59:21.000 205 33782.96 146.71 17085.86 88888.00 2017-07-24 12:59:22.000 205 33782.90 146.71 17085.83 88888.00 2017-07-24 12:59:23.000 205 33782.88 146.73 17085.86 88888.00 2017-07-24 12:59:24.000 205 33782.87 146.76 17085.90 88888.00 2017-07-24 12:59:25.000 205 33782.83 146.75 17085.95 37857.72 2017-07-24 12:59:26.000 205 33782.82 146.75 17085.94 88888.00 2017-07-24 12:59:27.000 205 33782.81 146.77 17085.93 88888.00 2017-07-24 12:59:28.000 205 33782.77 146.80 17085.93 88888.00 2017-07-24 12:59:29.000 205 33782.75 146.77 17085.93 88888.00 2017-07-24 12:59:30.000 205 33782.79 146.79 17085.96 37857.60 2017-07-24 12:59:31.000 205 33782.83 146.79 17085.96 88888.00 2017-07-24 12:59:32.000 205 33782.83 146.84 17085.96 88888.00 2017-07-24 12:59:33.000 205 33782.88 146.86 17085.96 88888.00 2017-07-24 12:59:34.000 205 33782.91 146.88 17085.95 88888.00 2017-07-24 12:59:35.000 205 33782.92 146.96 17085.93 37857.62 2017-07-24 12:59:36.000 205 33782.94 147.01 17085.92 88888.00 2017-07-24 12:59:37.000 205 33782.92 147.05 17085.93 88888.00 2017-07-24 12:59:38.000 205 33782.91 147.09 17085.96 88888.00 2017-07-24 12:59:39.000 205 33782.89 147.15 17085.94 88888.00 2017-07-24 12:59:40.000 205 33782.87 147.13 17085.92 37857.65 2017-07-24 12:59:41.000 205 33782.88 147.12 17085.90 88888.00 2017-07-24 12:59:42.000 205 33782.92 147.12 17085.87 88888.00 2017-07-24 12:59:43.000 205 33782.90 147.12 17085.89 88888.00 2017-07-24 12:59:44.000 205 33782.86 147.14 17085.87 88888.00 2017-07-24 12:59:45.000 205 33782.83 147.16 17085.86 37857.72 2017-07-24 12:59:46.000 205 33782.81 147.19 17085.85 88888.00 2017-07-24 12:59:47.000 205 33782.82 147.20 17085.86 88888.00 2017-07-24 12:59:48.000 205 33782.81 147.19 17085.82 88888.00 2017-07-24 12:59:49.000 205 33782.81 147.15 17085.81 88888.00 2017-07-24 12:59:50.000 205 33782.80 147.13 17085.83 37857.57 2017-07-24 12:59:51.000 205 33782.75 147.14 17085.88 88888.00 2017-07-24 12:59:52.000 205 33782.76 147.13 17085.86 88888.00 2017-07-24 12:59:53.000 205 33782.79 147.08 17085.87 88888.00 2017-07-24 12:59:54.000 205 33782.77 147.11 17085.87 88888.00 2017-07-24 12:59:55.000 205 33782.74 147.08 17085.85 37857.65 2017-07-24 12:59:56.000 205 33782.74 147.10 17085.79 88888.00 2017-07-24 12:59:57.000 205 33782.76 147.10 17085.81 88888.00 2017-07-24 12:59:58.000 205 33782.78 147.11 17085.86 88888.00 2017-07-24 12:59:59.000 205 33782.79 147.11 17085.83 88888.00 2017-07-24 13:00:00.000 205 33782.81 147.09 17085.83 37857.53 2017-07-24 13:00:01.000 205 33782.87 147.07 17085.80 88888.00 2017-07-24 13:00:02.000 205 33782.85 147.09 17085.84 88888.00 2017-07-24 13:00:03.000 205 33782.86 147.13 17085.87 88888.00 2017-07-24 13:00:04.000 205 33782.87 147.15 17085.82 88888.00 2017-07-24 13:00:05.000 205 33782.93 147.18 17085.79 37857.62 2017-07-24 13:00:06.000 205 33782.97 147.18 17085.81 88888.00 2017-07-24 13:00:07.000 205 33782.95 147.16 17085.78 88888.00 2017-07-24 13:00:08.000 205 33782.99 147.17 17085.79 88888.00 2017-07-24 13:00:09.000 205 33783.05 147.22 17085.81 88888.00 2017-07-24 13:00:10.000 205 33783.09 147.21 17085.81 37857.75 2017-07-24 13:00:11.000 205 33783.08 147.19 17085.79 88888.00 2017-07-24 13:00:12.000 205 33783.13 147.18 17085.79 88888.00 2017-07-24 13:00:13.000 205 33783.20 147.16 17085.79 88888.00 2017-07-24 13:00:14.000 205 33783.24 147.16 17085.77 88888.00 2017-07-24 13:00:15.000 205 33783.23 147.12 17085.77 37857.88 2017-07-24 13:00:16.000 205 33783.24 147.15 17085.76 88888.00 2017-07-24 13:00:17.000 205 33783.21 147.16 17085.78 88888.00 2017-07-24 13:00:18.000 205 33783.21 147.14 17085.79 88888.00 2017-07-24 13:00:19.000 205 33783.20 147.12 17085.82 88888.00 2017-07-24 13:00:20.000 205 33783.18 147.10 17085.82 37857.90 2017-07-24 13:00:21.000 205 33783.18 147.05 17085.74 88888.00 2017-07-24 13:00:22.000 205 33783.17 147.05 17085.75 88888.00 2017-07-24 13:00:23.000 205 33783.15 147.03 17085.78 88888.00 2017-07-24 13:00:24.000 205 33783.10 147.02 17085.81 88888.00 2017-07-24 13:00:25.000 205 33783.09 147.01 17085.83 37857.83 2017-07-24 13:00:26.000 205 33783.12 147.02 17085.83 88888.00 2017-07-24 13:00:27.000 205 33783.10 147.00 17085.83 88888.00 2017-07-24 13:00:28.000 205 33783.11 146.98 17085.85 88888.00 2017-07-24 13:00:29.000 205 33783.11 146.92 17085.84 88888.00 2017-07-24 13:00:30.000 205 33783.09 146.92 17085.83 37857.89 2017-07-24 13:00:31.000 205 33783.10 146.96 17085.82 88888.00 2017-07-24 13:00:32.000 205 33783.08 146.99 17085.84 88888.00 2017-07-24 13:00:33.000 205 33783.09 146.97 17085.84 88888.00 2017-07-24 13:00:34.000 205 33783.11 147.01 17085.83 88888.00 2017-07-24 13:00:35.000 205 33783.11 147.08 17085.80 37857.87 2017-07-24 13:00:36.000 205 33783.08 147.11 17085.82 88888.00 2017-07-24 13:00:37.000 205 33783.09 147.11 17085.77 88888.00 2017-07-24 13:00:38.000 205 33783.08 147.10 17085.77 88888.00 2017-07-24 13:00:39.000 205 33783.08 147.14 17085.80 88888.00 2017-07-24 13:00:40.000 205 33783.10 147.16 17085.81 37857.84 2017-07-24 13:00:41.000 205 33783.07 147.16 17085.81 88888.00 2017-07-24 13:00:42.000 205 33783.06 147.17 17085.80 88888.00 2017-07-24 13:00:43.000 205 33783.01 147.12 17085.79 88888.00 2017-07-24 13:00:44.000 205 33783.03 147.12 17085.81 88888.00 2017-07-24 13:00:45.000 205 33783.02 147.12 17085.78 37857.79 2017-07-24 13:00:46.000 205 33783.07 147.12 17085.86 88888.00 2017-07-24 13:00:47.000 205 33783.03 147.09 17085.83 88888.00 2017-07-24 13:00:48.000 205 33783.02 147.11 17085.79 88888.00 2017-07-24 13:00:49.000 205 33782.97 147.09 17085.80 88888.00 2017-07-24 13:00:50.000 205 33782.99 147.13 17085.82 37857.86 2017-07-24 13:00:51.000 205 33782.96 147.17 17085.84 88888.00 2017-07-24 13:00:52.000 205 33782.96 147.13 17085.80 88888.00 2017-07-24 13:00:53.000 205 33782.95 147.09 17085.78 88888.00 2017-07-24 13:00:54.000 205 33782.94 147.13 17085.81 88888.00 2017-07-24 13:00:55.000 205 33782.96 147.14 17085.80 37857.76 2017-07-24 13:00:56.000 205 33782.99 147.14 17085.84 88888.00 2017-07-24 13:00:57.000 205 33782.97 147.14 17085.84 88888.00 2017-07-24 13:00:58.000 205 33782.94 147.12 17085.80 88888.00 2017-07-24 13:00:59.000 205 33782.99 147.10 17085.78 88888.00 2017-07-24 13:01:00.000 205 33783.00 147.13 17085.81 37857.64 2017-07-24 13:01:01.000 205 33783.02 147.20 17085.83 88888.00 2017-07-24 13:01:02.000 205 33783.00 147.20 17085.82 88888.00 2017-07-24 13:01:03.000 205 33782.98 147.19 17085.83 88888.00 2017-07-24 13:01:04.000 205 33782.98 147.15 17085.80 88888.00 2017-07-24 13:01:05.000 205 33783.01 147.16 17085.77 37857.70 2017-07-24 13:01:06.000 205 33782.99 147.22 17085.80 88888.00 2017-07-24 13:01:07.000 205 33782.99 147.22 17085.78 88888.00 2017-07-24 13:01:08.000 205 33783.03 147.19 17085.79 88888.00 2017-07-24 13:01:09.000 205 33783.04 147.21 17085.80 88888.00 2017-07-24 13:01:10.000 205 33783.03 147.19 17085.82 37857.73 2017-07-24 13:01:11.000 205 33782.99 147.18 17085.80 88888.00 2017-07-24 13:01:12.000 205 33782.98 147.16 17085.81 88888.00 2017-07-24 13:01:13.000 205 33782.96 147.17 17085.82 88888.00 2017-07-24 13:01:14.000 205 33782.94 147.21 17085.81 88888.00 2017-07-24 13:01:15.000 205 33782.94 147.22 17085.85 37857.75 2017-07-24 13:01:16.000 205 33782.99 147.25 17085.86 88888.00 2017-07-24 13:01:17.000 205 33782.98 147.26 17085.84 88888.00 2017-07-24 13:01:18.000 205 33782.94 147.26 17085.85 88888.00 2017-07-24 13:01:19.000 205 33782.91 147.26 17085.85 88888.00 2017-07-24 13:01:20.000 205 33782.87 147.26 17085.85 37857.77 2017-07-24 13:01:21.000 205 33782.88 147.30 17085.88 88888.00 2017-07-24 13:01:22.000 205 33782.85 147.30 17085.90 88888.00 2017-07-24 13:01:23.000 205 33782.82 147.34 17085.91 88888.00 2017-07-24 13:01:24.000 205 33782.80 147.37 17085.93 88888.00 2017-07-24 13:01:25.000 205 33782.80 147.38 17085.92 37857.70 2017-07-24 13:01:26.000 205 33782.73 147.37 17085.89 88888.00 2017-07-24 13:01:27.000 205 33782.71 147.39 17085.89 88888.00 2017-07-24 13:01:28.000 205 33782.73 147.42 17085.93 88888.00 2017-07-24 13:01:29.000 205 33782.71 147.40 17085.92 88888.00 2017-07-24 13:01:30.000 205 33782.65 147.41 17085.89 37857.52 2017-07-24 13:01:31.000 205 33782.64 147.39 17085.90 88888.00 2017-07-24 13:01:32.000 205 33782.66 147.43 17085.96 88888.00 2017-07-24 13:01:33.000 205 33782.67 147.49 17085.94 88888.00 2017-07-24 13:01:34.000 205 33782.70 147.47 17085.92 88888.00 2017-07-24 13:01:35.000 205 33782.71 147.47 17085.90 37857.53 2017-07-24 13:01:36.000 205 33782.66 147.50 17085.87 88888.00 2017-07-24 13:01:37.000 205 33782.65 147.53 17085.88 88888.00 2017-07-24 13:01:38.000 205 33782.61 147.52 17085.87 88888.00 2017-07-24 13:01:39.000 205 33782.60 147.56 17085.88 88888.00 2017-07-24 13:01:40.000 205 33782.60 147.57 17085.87 37857.54 2017-07-24 13:01:41.000 205 33782.61 147.59 17085.90 88888.00 2017-07-24 13:01:42.000 205 33782.58 147.60 17085.91 88888.00 2017-07-24 13:01:43.000 205 33782.56 147.60 17085.91 88888.00 2017-07-24 13:01:44.000 205 33782.55 147.61 17085.86 88888.00 2017-07-24 13:01:45.000 205 33782.54 147.63 17085.91 37857.48 2017-07-24 13:01:46.000 205 33782.57 147.68 17085.94 88888.00 2017-07-24 13:01:47.000 205 33782.57 147.66 17085.90 88888.00 2017-07-24 13:01:48.000 205 33782.51 147.65 17085.91 88888.00 2017-07-24 13:01:49.000 205 33782.46 147.70 17085.92 88888.00 2017-07-24 13:01:50.000 205 33782.40 147.77 17085.91 37857.28 2017-07-24 13:01:51.000 205 33782.41 147.76 17085.95 88888.00 2017-07-24 13:01:52.000 205 33782.45 147.77 17085.94 88888.00 2017-07-24 13:01:53.000 205 33782.41 147.76 17085.93 88888.00 2017-07-24 13:01:54.000 205 33782.40 147.77 17085.92 88888.00 2017-07-24 13:01:55.000 205 33782.40 147.80 17085.92 37857.14 2017-07-24 13:01:56.000 205 33782.40 147.82 17085.94 88888.00 2017-07-24 13:01:57.000 205 33782.34 147.81 17085.92 88888.00 2017-07-24 13:01:58.000 205 33782.34 147.83 17085.91 88888.00 2017-07-24 13:01:59.000 205 33782.36 147.87 17085.89 88888.00 2017-07-24 13:02:00.000 205 33782.34 147.89 17085.93 37857.16 2017-07-24 13:02:01.000 205 33782.32 147.84 17085.92 88888.00 2017-07-24 13:02:02.000 205 33782.33 147.81 17085.88 88888.00 2017-07-24 13:02:03.000 205 33782.33 147.83 17085.86 88888.00 2017-07-24 13:02:04.000 205 33782.33 147.84 17085.85 88888.00 2017-07-24 13:02:05.000 205 33782.35 147.86 17085.85 37857.14 2017-07-24 13:02:06.000 205 33782.29 147.89 17085.88 88888.00 2017-07-24 13:02:07.000 205 33782.29 147.90 17085.87 88888.00 2017-07-24 13:02:08.000 205 33782.31 147.88 17085.89 88888.00 2017-07-24 13:02:09.000 205 33782.27 147.88 17085.89 88888.00 2017-07-24 13:02:10.000 205 33782.27 147.85 17085.90 37857.12 2017-07-24 13:02:11.000 205 33782.32 147.89 17085.89 88888.00 2017-07-24 13:02:12.000 205 33782.33 147.94 17085.83 88888.00 2017-07-24 13:02:13.000 205 33782.33 147.95 17085.83 88888.00 2017-07-24 13:02:14.000 205 33782.34 147.96 17085.81 88888.00 2017-07-24 13:02:15.000 205 33782.36 147.97 17085.82 37857.11 2017-07-24 13:02:16.000 205 33782.35 147.97 17085.84 88888.00 2017-07-24 13:02:17.000 205 33782.36 148.01 17085.83 88888.00 2017-07-24 13:02:18.000 205 33782.36 148.05 17085.81 88888.00 2017-07-24 13:02:19.000 205 33782.32 148.06 17085.80 88888.00 2017-07-24 13:02:20.000 205 33782.34 148.07 17085.85 37857.21 2017-07-24 13:02:21.000 205 33782.34 148.04 17085.87 88888.00 2017-07-24 13:02:22.000 205 33782.32 148.03 17085.86 88888.00 2017-07-24 13:02:23.000 205 33782.30 148.05 17085.87 88888.00 2017-07-24 13:02:24.000 205 33782.30 148.03 17085.89 88888.00 2017-07-24 13:02:25.000 205 33782.31 148.03 17085.85 37857.13 2017-07-24 13:02:26.000 205 33782.31 148.05 17085.89 88888.00 2017-07-24 13:02:27.000 205 33782.34 148.09 17085.88 88888.00 2017-07-24 13:02:28.000 205 33782.34 148.12 17085.89 88888.00 2017-07-24 13:02:29.000 205 33782.34 148.15 17085.87 88888.00 2017-07-24 13:02:30.000 205 33782.33 148.15 17085.86 37857.22 2017-07-24 13:02:31.000 205 33782.31 148.17 17085.86 88888.00 2017-07-24 13:02:32.000 205 33782.26 148.14 17085.85 88888.00 2017-07-24 13:02:33.000 205 33782.26 148.17 17085.84 88888.00 2017-07-24 13:02:34.000 205 33782.26 148.17 17085.90 88888.00 2017-07-24 13:02:35.000 205 33782.26 148.22 17085.89 37857.09 2017-07-24 13:02:36.000 205 33782.24 148.24 17085.91 88888.00 2017-07-24 13:02:37.000 205 33782.22 148.26 17085.93 88888.00 2017-07-24 13:02:38.000 205 33782.18 148.25 17085.92 88888.00 2017-07-24 13:02:39.000 205 33782.16 148.25 17085.93 88888.00 2017-07-24 13:02:40.000 205 33782.13 148.25 17085.94 37857.03 2017-07-24 13:02:41.000 205 33782.10 148.23 17085.94 88888.00 2017-07-24 13:02:42.000 205 33782.11 148.28 17085.92 88888.00 2017-07-24 13:02:43.000 205 33782.08 148.33 17085.91 88888.00 2017-07-24 13:02:44.000 205 33782.09 148.33 17085.94 88888.00 2017-07-24 13:02:45.000 205 33782.12 148.32 17085.94 37856.92 2017-07-24 13:02:46.000 205 33782.10 148.32 17085.96 88888.00 2017-07-24 13:02:47.000 205 33782.07 148.33 17086.00 88888.00 2017-07-24 13:02:48.000 205 33782.10 148.36 17086.00 88888.00 2017-07-24 13:02:49.000 205 33782.06 148.41 17085.96 88888.00 2017-07-24 13:02:50.000 205 33782.01 148.42 17085.97 37856.91 2017-07-24 13:02:51.000 205 33781.98 148.42 17085.93 88888.00 2017-07-24 13:02:52.000 205 33782.00 148.46 17085.94 88888.00 2017-07-24 13:02:53.000 205 33782.02 148.47 17085.93 88888.00 2017-07-24 13:02:54.000 205 33782.03 148.46 17085.93 88888.00 2017-07-24 13:02:55.000 205 33782.04 148.41 17085.91 37856.84 2017-07-24 13:02:56.000 205 33782.03 148.47 17085.93 88888.00 2017-07-24 13:02:57.000 205 33782.01 148.47 17085.94 88888.00 2017-07-24 13:02:58.000 205 33782.01 148.47 17085.96 88888.00 2017-07-24 13:02:59.000 205 33781.98 148.46 17085.96 88888.00 2017-07-24 13:03:00.000 205 33781.97 148.41 17085.93 37856.81 2017-07-24 13:03:01.000 205 33781.95 148.42 17085.95 88888.00 2017-07-24 13:03:02.000 205 33781.96 148.43 17085.94 88888.00 2017-07-24 13:03:03.000 205 33781.92 148.41 17085.94 88888.00 2017-07-24 13:03:04.000 205 33781.92 148.38 17085.97 88888.00 2017-07-24 13:03:05.000 205 33781.90 148.38 17085.97 37856.83 2017-07-24 13:03:06.000 205 33781.87 148.40 17085.95 88888.00 2017-07-24 13:03:07.000 205 33781.85 148.43 17085.97 88888.00 2017-07-24 13:03:08.000 205 33781.82 148.42 17085.92 88888.00 2017-07-24 13:03:09.000 205 33781.82 148.41 17085.98 88888.00 2017-07-24 13:03:10.000 205 33781.85 148.46 17085.97 37856.67 2017-07-24 13:03:11.000 205 33781.84 148.45 17085.96 88888.00 2017-07-24 13:03:12.000 205 33781.82 148.47 17085.93 88888.00 2017-07-24 13:03:13.000 205 33781.78 148.49 17085.90 88888.00 2017-07-24 13:03:14.000 205 33781.75 148.52 17085.89 88888.00 2017-07-24 13:03:15.000 205 33781.77 148.52 17085.90 37856.69 2017-07-24 13:03:16.000 205 33781.75 148.52 17085.88 88888.00 2017-07-24 13:03:17.000 205 33781.77 148.56 17085.87 88888.00 2017-07-24 13:03:18.000 205 33781.77 148.55 17085.85 88888.00 2017-07-24 13:03:19.000 205 33781.74 148.54 17085.82 88888.00 2017-07-24 13:03:20.000 205 33781.72 148.57 17085.87 37856.68 2017-07-24 13:03:21.000 205 33781.71 148.62 17085.91 88888.00 2017-07-24 13:03:22.000 205 33781.74 148.62 17085.95 88888.00 2017-07-24 13:03:23.000 205 33781.74 148.64 17085.97 88888.00 2017-07-24 13:03:24.000 205 33781.75 148.62 17085.93 88888.00 2017-07-24 13:03:25.000 205 33781.73 148.62 17085.90 37856.58 2017-07-24 13:03:26.000 205 33781.74 148.67 17085.92 88888.00 2017-07-24 13:03:27.000 205 33781.74 148.73 17085.95 88888.00 2017-07-24 13:03:28.000 205 33781.77 148.74 17085.96 88888.00 2017-07-24 13:03:29.000 205 33781.79 148.73 17086.00 88888.00 2017-07-24 13:03:30.000 205 33781.79 148.71 17085.97 37856.70 2017-07-24 13:03:31.000 205 33781.76 148.68 17085.92 88888.00 2017-07-24 13:03:32.000 205 33781.81 148.67 17085.97 88888.00 2017-07-24 13:03:33.000 205 33781.85 148.67 17085.97 88888.00 2017-07-24 13:03:34.000 205 33781.86 148.67 17085.94 88888.00 2017-07-24 13:03:35.000 205 33781.89 148.66 17085.92 37856.69 2017-07-24 13:03:36.000 205 33781.87 148.65 17085.95 88888.00 2017-07-24 13:03:37.000 205 33781.89 148.65 17085.96 88888.00 2017-07-24 13:03:38.000 205 33781.87 148.65 17085.94 88888.00 2017-07-24 13:03:39.000 205 33781.90 148.61 17085.93 88888.00 2017-07-24 13:03:40.000 205 33781.95 148.58 17085.93 37856.78 2017-07-24 13:03:41.000 205 33781.96 148.54 17085.95 88888.00 2017-07-24 13:03:42.000 205 33781.95 148.55 17085.93 88888.00 2017-07-24 13:03:43.000 205 33781.98 148.58 17085.92 88888.00 2017-07-24 13:03:44.000 205 33782.00 148.62 17085.98 88888.00 2017-07-24 13:03:45.000 205 33782.00 148.57 17085.98 37856.68 2017-07-24 13:03:46.000 205 33781.98 148.59 17085.96 88888.00 2017-07-24 13:03:47.000 205 33781.99 148.60 17085.95 88888.00 2017-07-24 13:03:48.000 205 33782.03 148.60 17085.96 88888.00 2017-07-24 13:03:49.000 205 33782.02 148.60 17085.92 88888.00 2017-07-24 13:03:50.000 205 33781.99 148.60 17085.94 37856.73 2017-07-24 13:03:51.000 205 33781.94 148.57 17085.95 88888.00 2017-07-24 13:03:52.000 205 33781.90 148.48 17085.99 88888.00 2017-07-24 13:03:53.000 205 33781.91 148.48 17085.96 88888.00 2017-07-24 13:03:54.000 205 33781.92 148.49 17085.95 88888.00 2017-07-24 13:03:55.000 205 33781.95 148.49 17085.94 37856.73 2017-07-24 13:03:56.000 205 33781.94 148.46 17085.91 88888.00 2017-07-24 13:03:57.000 205 33781.89 148.47 17085.91 88888.00 2017-07-24 13:03:58.000 205 33781.90 148.45 17085.94 88888.00 2017-07-24 13:03:59.000 205 33781.88 148.47 17085.97 88888.00 2017-07-24 13:04:00.000 205 33781.89 148.49 17085.98 37856.83 2017-07-24 13:04:01.000 205 33781.88 148.50 17086.01 88888.00 2017-07-24 13:04:02.000 205 33781.87 148.49 17085.99 88888.00 2017-07-24 13:04:03.000 205 33781.86 148.53 17085.96 88888.00 2017-07-24 13:04:04.000 205 33781.86 148.53 17086.00 88888.00 2017-07-24 13:04:05.000 205 33781.81 148.53 17086.01 37856.73 2017-07-24 13:04:06.000 205 33781.80 148.56 17086.03 88888.00 2017-07-24 13:04:07.000 205 33781.78 148.57 17086.04 88888.00 2017-07-24 13:04:08.000 205 33781.77 148.62 17086.02 88888.00 2017-07-24 13:04:09.000 205 33781.72 148.62 17085.99 88888.00 2017-07-24 13:04:10.000 205 33781.73 148.57 17086.01 37856.69 2017-07-24 13:04:11.000 205 33781.75 148.57 17085.98 88888.00 2017-07-24 13:04:12.000 205 33781.77 148.62 17085.96 88888.00 2017-07-24 13:04:13.000 205 33781.73 148.60 17085.98 88888.00 2017-07-24 13:04:14.000 205 33781.75 148.62 17085.97 88888.00 2017-07-24 13:04:15.000 205 33781.74 148.67 17086.01 37856.61 2017-07-24 13:04:16.000 205 33781.76 148.75 17086.04 88888.00 2017-07-24 13:04:17.000 205 33781.74 148.68 17086.01 88888.00 2017-07-24 13:04:18.000 205 33781.74 148.63 17085.99 88888.00 2017-07-24 13:04:19.000 205 33781.73 148.63 17086.00 88888.00 2017-07-24 13:04:20.000 205 33781.73 148.65 17086.00 37856.67 2017-07-24 13:04:21.000 205 33781.70 148.65 17086.00 88888.00 2017-07-24 13:04:22.000 205 33781.69 148.67 17085.98 88888.00 2017-07-24 13:04:23.000 205 33781.68 148.65 17085.99 88888.00 2017-07-24 13:04:24.000 205 33781.66 148.65 17086.00 88888.00 2017-07-24 13:04:25.000 205 33781.63 148.66 17086.01 37856.47 2017-07-24 13:04:26.000 205 33781.62 148.69 17086.03 88888.00 2017-07-24 13:04:27.000 205 33781.58 148.67 17086.03 88888.00 2017-07-24 13:04:28.000 205 33781.62 148.68 17086.01 88888.00 2017-07-24 13:04:29.000 205 33781.63 148.66 17086.04 88888.00 2017-07-24 13:04:30.000 205 33781.63 148.66 17086.02 37856.58 2017-07-24 13:04:31.000 205 33781.62 148.66 17085.99 88888.00 2017-07-24 13:04:32.000 205 33781.60 148.71 17085.99 88888.00 2017-07-24 13:04:33.000 205 33781.57 148.68 17085.95 88888.00 2017-07-24 13:04:34.000 205 33781.56 148.68 17085.95 88888.00 2017-07-24 13:04:35.000 205 33781.56 148.71 17085.95 37856.54 2017-07-24 13:04:36.000 205 33781.55 148.66 17085.98 88888.00 2017-07-24 13:04:37.000 205 33781.58 148.63 17086.01 88888.00 2017-07-24 13:04:38.000 205 33781.53 148.62 17086.04 88888.00 2017-07-24 13:04:39.000 205 33781.50 148.63 17086.03 88888.00 2017-07-24 13:04:40.000 205 33781.47 148.67 17085.99 37856.50 2017-07-24 13:04:41.000 205 33781.41 148.68 17086.01 88888.00 2017-07-24 13:04:42.000 205 33781.39 148.72 17086.02 88888.00 2017-07-24 13:04:43.000 205 33781.38 148.77 17086.00 88888.00 2017-07-24 13:04:44.000 205 33781.35 148.76 17085.96 88888.00 2017-07-24 13:04:45.000 205 33781.32 148.77 17086.00 37856.37 2017-07-24 13:04:46.000 205 33781.30 148.76 17086.01 88888.00 2017-07-24 13:04:47.000 205 33781.24 148.79 17086.03 88888.00 2017-07-24 13:04:48.000 205 33781.20 148.82 17086.07 88888.00 2017-07-24 13:04:49.000 205 33781.23 148.85 17086.05 88888.00 2017-07-24 13:04:50.000 205 33781.22 148.86 17086.03 37856.29 2017-07-24 13:04:51.000 205 33781.11 148.88 17086.06 88888.00 2017-07-24 13:04:52.000 205 33781.08 148.90 17086.06 88888.00 2017-07-24 13:04:53.000 205 33781.08 148.96 17086.05 88888.00 2017-07-24 13:04:54.000 205 33781.05 148.99 17086.06 88888.00 2017-07-24 13:04:55.000 205 33781.08 149.02 17086.06 37856.14 2017-07-24 13:04:56.000 205 33781.05 149.04 17086.08 88888.00 2017-07-24 13:04:57.000 205 33780.99 149.05 17086.10 88888.00 2017-07-24 13:04:58.000 205 33780.98 149.10 17086.10 88888.00 2017-07-24 13:04:59.000 205 33780.95 149.08 17086.09 88888.00 2017-07-24 13:05:00.000 205 33780.95 149.12 17086.10 37856.04 2017-07-24 13:05:01.000 205 33780.91 149.14 17086.13 88888.00 2017-07-24 13:05:02.000 205 33780.89 149.18 17086.08 88888.00 2017-07-24 13:05:03.000 205 33780.85 149.26 17086.04 88888.00 2017-07-24 13:05:04.000 205 33780.82 149.24 17086.06 88888.00 2017-07-24 13:05:05.000 205 33780.80 149.21 17086.07 37856.01 2017-07-24 13:05:06.000 205 33780.78 149.20 17086.07 88888.00 2017-07-24 13:05:07.000 205 33780.79 149.24 17086.10 88888.00 2017-07-24 13:05:08.000 205 33780.80 149.24 17086.08 88888.00 2017-07-24 13:05:09.000 205 33780.77 149.30 17086.09 88888.00 2017-07-24 13:05:10.000 205 33780.77 149.30 17086.10 37855.88 2017-07-24 13:05:11.000 205 33780.75 149.28 17086.09 88888.00 2017-07-24 13:05:12.000 205 33780.77 149.29 17086.13 88888.00 2017-07-24 13:05:13.000 205 33780.73 149.30 17086.17 88888.00 2017-07-24 13:05:14.000 205 33780.72 149.33 17086.15 88888.00 2017-07-24 13:05:15.000 205 33780.72 149.36 17086.09 37855.84 2017-07-24 13:05:16.000 205 33780.68 149.35 17086.09 88888.00 2017-07-24 13:05:17.000 205 33780.64 149.35 17086.08 88888.00 2017-07-24 13:05:18.000 205 33780.67 149.36 17086.10 88888.00 2017-07-24 13:05:19.000 205 33780.65 149.37 17086.10 88888.00 2017-07-24 13:05:20.000 205 33780.69 149.44 17086.09 37855.86 2017-07-24 13:05:21.000 205 33780.67 149.46 17086.11 88888.00 2017-07-24 13:05:22.000 205 33780.64 149.48 17086.10 88888.00 2017-07-24 13:05:23.000 205 33780.62 149.48 17086.02 88888.00 2017-07-24 13:05:24.000 205 33780.59 149.43 17086.00 88888.00 2017-07-24 13:05:25.000 205 33780.59 149.43 17086.04 37855.68 2017-07-24 13:05:26.000 205 33780.64 149.42 17086.06 88888.00 2017-07-24 13:05:27.000 205 33780.64 149.45 17086.07 88888.00 2017-07-24 13:05:28.000 205 33780.63 149.53 17086.11 88888.00 2017-07-24 13:05:29.000 205 33780.61 149.48 17086.05 88888.00 2017-07-24 13:05:30.000 205 33780.61 149.48 17086.06 37855.67 2017-07-24 13:05:31.000 205 33780.62 149.47 17086.09 88888.00 2017-07-24 13:05:32.000 205 33780.64 149.45 17086.05 88888.00 2017-07-24 13:05:33.000 205 33780.61 149.44 17086.08 88888.00 2017-07-24 13:05:34.000 205 33780.59 149.45 17086.11 88888.00 2017-07-24 13:05:35.000 205 33780.58 149.49 17086.16 37855.73 2017-07-24 13:05:36.000 205 33780.58 149.49 17086.14 88888.00 2017-07-24 13:05:37.000 205 33780.59 149.45 17086.13 88888.00 2017-07-24 13:05:38.000 205 33780.61 149.46 17086.14 88888.00 2017-07-24 13:05:39.000 205 33780.63 149.46 17086.13 88888.00 2017-07-24 13:05:40.000 205 33780.64 149.45 17086.12 37855.74 2017-07-24 13:05:41.000 205 33780.63 149.45 17086.09 88888.00 2017-07-24 13:05:42.000 205 33780.64 149.45 17086.12 88888.00 2017-07-24 13:05:43.000 205 33780.61 149.40 17086.16 88888.00 2017-07-24 13:05:44.000 205 33780.60 149.41 17086.16 88888.00 2017-07-24 13:05:45.000 205 33780.63 149.42 17086.15 37855.89 2017-07-24 13:05:46.000 205 33780.67 149.39 17086.10 88888.00 2017-07-24 13:05:47.000 205 33780.63 149.41 17086.11 88888.00 2017-07-24 13:05:48.000 205 33780.64 149.38 17086.08 88888.00 2017-07-24 13:05:49.000 205 33780.65 149.36 17086.10 88888.00 2017-07-24 13:05:50.000 205 33780.67 149.37 17086.15 37855.76 2017-07-24 13:05:51.000 205 33780.65 149.39 17086.11 88888.00 2017-07-24 13:05:52.000 205 33780.62 149.40 17086.12 88888.00 2017-07-24 13:05:53.000 205 33780.62 149.38 17086.09 88888.00 2017-07-24 13:05:54.000 205 33780.61 149.36 17086.13 88888.00 2017-07-24 13:05:55.000 205 33780.63 149.35 17086.12 37855.70 2017-07-24 13:05:56.000 205 33780.62 149.35 17086.15 88888.00 2017-07-24 13:05:57.000 205 33780.61 149.35 17086.13 88888.00 2017-07-24 13:05:58.000 205 33780.62 149.37 17086.12 88888.00 2017-07-24 13:05:59.000 205 33780.59 149.35 17086.11 88888.00 2017-07-24 13:06:00.000 205 33780.60 149.35 17086.13 37855.82 2017-07-24 13:06:01.000 205 33780.57 149.39 17086.14 88888.00 2017-07-24 13:06:02.000 205 33780.56 149.41 17086.11 88888.00 2017-07-24 13:06:03.000 205 33780.55 149.40 17086.14 88888.00 2017-07-24 13:06:04.000 205 33780.55 149.39 17086.14 88888.00 2017-07-24 13:06:05.000 205 33780.54 149.37 17086.16 37855.74 2017-07-24 13:06:06.000 205 33780.50 149.39 17086.14 88888.00 2017-07-24 13:06:07.000 205 33780.43 149.40 17086.14 88888.00 2017-07-24 13:06:08.000 205 33780.41 149.35 17086.16 88888.00 2017-07-24 13:06:09.000 205 33780.38 149.33 17086.16 88888.00 2017-07-24 13:06:10.000 205 33780.37 149.37 17086.17 37855.64 2017-07-24 13:06:11.000 205 33780.35 149.42 17086.17 88888.00 2017-07-24 13:06:12.000 205 33780.36 149.45 17086.16 88888.00 2017-07-24 13:06:13.000 205 33780.37 149.42 17086.13 88888.00 2017-07-24 13:06:14.000 205 33780.35 149.40 17086.10 88888.00 2017-07-24 13:06:15.000 205 33780.32 149.39 17086.10 37855.57 2017-07-24 13:06:16.000 205 33780.31 149.38 17086.10 88888.00 2017-07-24 13:06:17.000 205 33780.30 149.41 17086.11 88888.00 2017-07-24 13:06:18.000 205 33780.32 149.41 17086.10 88888.00 2017-07-24 13:06:19.000 205 33780.32 149.40 17086.11 88888.00 2017-07-24 13:06:20.000 205 33780.27 149.37 17086.15 37855.57 2017-07-24 13:06:21.000 205 33780.29 149.33 17086.12 88888.00 2017-07-24 13:06:22.000 205 33780.29 149.28 17086.12 88888.00 2017-07-24 13:06:23.000 205 33780.29 149.31 17086.11 88888.00 2017-07-24 13:06:24.000 205 33780.30 149.35 17086.12 88888.00 2017-07-24 13:06:25.000 205 33780.26 149.35 17086.13 37855.58 2017-07-24 13:06:26.000 205 33780.24 149.38 17086.16 88888.00 2017-07-24 13:06:27.000 205 33780.21 149.35 17086.15 88888.00 2017-07-24 13:06:28.000 205 33780.23 149.37 17086.15 88888.00 2017-07-24 13:06:29.000 205 33780.23 149.39 17086.12 88888.00 2017-07-24 13:06:30.000 205 33780.27 149.36 17086.09 37855.47 2017-07-24 13:06:31.000 205 33780.29 149.38 17086.09 88888.00 2017-07-24 13:06:32.000 205 33780.30 149.39 17086.15 88888.00 2017-07-24 13:06:33.000 205 33780.30 149.40 17086.12 88888.00 2017-07-24 13:06:34.000 205 33780.33 149.36 17086.13 88888.00 2017-07-24 13:06:35.000 205 33780.31 149.39 17086.14 37855.45 2017-07-24 13:06:36.000 205 33780.33 149.41 17086.13 88888.00 2017-07-24 13:06:37.000 205 33780.36 149.35 17086.13 88888.00 2017-07-24 13:06:38.000 205 33780.35 149.31 17086.15 88888.00 2017-07-24 13:06:39.000 205 33780.35 149.32 17086.18 88888.00 2017-07-24 13:06:40.000 205 33780.36 149.34 17086.19 37855.51 2017-07-24 13:06:41.000 205 33780.34 149.32 17086.19 88888.00 2017-07-24 13:06:42.000 205 33780.35 149.35 17086.21 88888.00 2017-07-24 13:06:43.000 205 33780.32 149.32 17086.23 88888.00 2017-07-24 13:06:44.000 205 33780.34 149.30 17086.23 88888.00 2017-07-24 13:06:45.000 205 33780.26 149.33 17086.21 37855.56 2017-07-24 13:06:46.000 205 33780.24 149.33 17086.21 88888.00 2017-07-24 13:06:47.000 205 33780.25 149.30 17086.21 88888.00 2017-07-24 13:06:48.000 205 33780.27 149.26 17086.21 88888.00 2017-07-24 13:06:49.000 205 33780.26 149.30 17086.19 88888.00 2017-07-24 13:06:50.000 205 33780.27 149.32 17086.19 37855.41 2017-07-24 13:06:51.000 205 33780.27 149.30 17086.21 88888.00 2017-07-24 13:06:52.000 205 33780.23 149.30 17086.26 88888.00 2017-07-24 13:06:53.000 205 33780.18 149.32 17086.29 88888.00 2017-07-24 13:06:54.000 205 33780.20 149.34 17086.30 88888.00 2017-07-24 13:06:55.000 205 33780.21 149.31 17086.29 37855.44 2017-07-24 13:06:56.000 205 33780.22 149.32 17086.28 88888.00 2017-07-24 13:06:57.000 205 33780.19 149.27 17086.24 88888.00 2017-07-24 13:06:58.000 205 33780.20 149.28 17086.27 88888.00 2017-07-24 13:06:59.000 205 33780.24 149.25 17086.24 88888.00 2017-07-24 13:07:00.000 205 33780.25 149.23 17086.29 37855.41 2017-07-24 13:07:01.000 205 33780.22 149.27 17086.32 88888.00 2017-07-24 13:07:02.000 205 33780.18 149.25 17086.31 88888.00 2017-07-24 13:07:03.000 205 33780.21 149.22 17086.28 88888.00 2017-07-24 13:07:04.000 205 33780.24 149.15 17086.27 88888.00 2017-07-24 13:07:05.000 205 33780.23 149.17 17086.32 37855.48 2017-07-24 13:07:06.000 205 33780.25 149.19 17086.34 88888.00 2017-07-24 13:07:07.000 205 33780.27 149.18 17086.35 88888.00 2017-07-24 13:07:08.000 205 33780.28 149.19 17086.36 88888.00 2017-07-24 13:07:09.000 205 33780.26 149.19 17086.33 88888.00 2017-07-24 13:07:10.000 205 33780.23 149.17 17086.28 37855.55 2017-07-24 13:07:11.000 205 33780.23 149.19 17086.31 88888.00 2017-07-24 13:07:12.000 205 33780.21 149.23 17086.35 88888.00 2017-07-24 13:07:13.000 205 33780.19 149.22 17086.33 88888.00 2017-07-24 13:07:14.000 205 33780.20 149.20 17086.34 88888.00 2017-07-24 13:07:15.000 205 33780.22 149.18 17086.34 37855.49 2017-07-24 13:07:16.000 205 33780.17 149.19 17086.35 88888.00 2017-07-24 13:07:17.000 205 33780.15 149.16 17086.35 88888.00 2017-07-24 13:07:18.000 205 33780.18 149.14 17086.34 88888.00 2017-07-24 13:07:19.000 205 33780.20 149.16 17086.34 88888.00 2017-07-24 13:07:20.000 205 33780.21 149.19 17086.34 37855.55 2017-07-24 13:07:21.000 205 33780.23 149.19 17086.36 88888.00 2017-07-24 13:07:22.000 205 33780.21 149.24 17086.34 88888.00 2017-07-24 13:07:23.000 205 33780.21 149.19 17086.29 88888.00 2017-07-24 13:07:24.000 205 33780.23 149.20 17086.32 88888.00 2017-07-24 13:07:25.000 205 33780.20 149.21 17086.32 37855.39 2017-07-24 13:07:26.000 205 33780.16 149.21 17086.33 88888.00 2017-07-24 13:07:27.000 205 33780.13 149.20 17086.35 88888.00 2017-07-24 13:07:28.000 205 33780.13 149.19 17086.29 88888.00 2017-07-24 13:07:29.000 205 33780.14 149.22 17086.29 88888.00 2017-07-24 13:07:30.000 205 33780.16 149.21 17086.27 37855.29 2017-07-24 13:07:31.000 205 33780.16 149.19 17086.25 88888.00 2017-07-24 13:07:32.000 205 33780.12 149.21 17086.28 88888.00 2017-07-24 13:07:33.000 205 33780.08 149.24 17086.29 88888.00 2017-07-24 13:07:34.000 205 33780.05 149.24 17086.30 88888.00 2017-07-24 13:07:35.000 205 33780.05 149.18 17086.32 37855.42 2017-07-24 13:07:36.000 205 33780.07 149.14 17086.31 88888.00 2017-07-24 13:07:37.000 205 33780.08 149.13 17086.34 88888.00 2017-07-24 13:07:38.000 205 33780.06 149.12 17086.40 88888.00 2017-07-24 13:07:39.000 205 33780.01 149.15 17086.39 88888.00 2017-07-24 13:07:40.000 205 33780.02 149.16 17086.38 37855.23 2017-07-24 13:07:41.000 205 33780.01 149.14 17086.37 88888.00 2017-07-24 13:07:42.000 205 33779.98 149.15 17086.35 88888.00 2017-07-24 13:07:43.000 205 33779.96 149.15 17086.39 88888.00 2017-07-24 13:07:44.000 205 33779.96 149.17 17086.39 88888.00 2017-07-24 13:07:45.000 205 33779.93 149.16 17086.38 37855.22 2017-07-24 13:07:46.000 205 33779.92 149.16 17086.38 88888.00 2017-07-24 13:07:47.000 205 33779.90 149.16 17086.45 88888.00 2017-07-24 13:07:48.000 205 33779.91 149.17 17086.44 88888.00 2017-07-24 13:07:49.000 205 33779.91 149.16 17086.43 88888.00 2017-07-24 13:07:50.000 205 33779.92 149.14 17086.39 37855.17 2017-07-24 13:07:51.000 205 33779.88 149.15 17086.39 88888.00 2017-07-24 13:07:52.000 205 33779.82 149.13 17086.39 88888.00 2017-07-24 13:07:53.000 205 33779.83 149.08 17086.41 88888.00 2017-07-24 13:07:54.000 205 33779.88 149.08 17086.45 88888.00 2017-07-24 13:07:55.000 205 33779.88 149.04 17086.40 37855.13 2017-07-24 13:07:56.000 205 33779.88 149.06 17086.42 88888.00 2017-07-24 13:07:57.000 205 33779.87 149.10 17086.42 88888.00 2017-07-24 13:07:58.000 205 33779.84 149.11 17086.39 88888.00 2017-07-24 13:07:59.000 205 33779.84 149.09 17086.36 88888.00 2017-07-24 13:08:00.000 205 33779.89 149.10 17086.38 37855.24 2017-07-24 13:08:01.000 205 33779.89 149.04 17086.44 88888.00 2017-07-24 13:08:02.000 205 33779.84 149.05 17086.47 88888.00 2017-07-24 13:08:03.000 205 33779.84 149.03 17086.47 88888.00 2017-07-24 13:08:04.000 205 33779.85 149.02 17086.45 88888.00 2017-07-24 13:08:05.000 205 33779.84 149.00 17086.43 37855.09 2017-07-24 13:08:06.000 205 33779.83 148.99 17086.42 88888.00 2017-07-24 13:08:07.000 205 33779.83 148.98 17086.40 88888.00 2017-07-24 13:08:08.000 205 33779.84 149.01 17086.44 88888.00 2017-07-24 13:08:09.000 205 33779.85 149.00 17086.42 88888.00 2017-07-24 13:08:10.000 205 33779.84 148.98 17086.38 37855.22 2017-07-24 13:08:11.000 205 33779.82 148.99 17086.38 88888.00 2017-07-24 13:08:12.000 205 33779.80 149.00 17086.38 88888.00 2017-07-24 13:08:13.000 205 33779.82 149.02 17086.43 88888.00 2017-07-24 13:08:14.000 205 33779.82 149.00 17086.46 88888.00 2017-07-24 13:08:15.000 205 33779.81 149.02 17086.43 37855.14 2017-07-24 13:08:16.000 205 33779.74 149.02 17086.42 88888.00 2017-07-24 13:08:17.000 205 33779.72 149.05 17086.44 88888.00 2017-07-24 13:08:18.000 205 33779.69 149.05 17086.47 88888.00 2017-07-24 13:08:19.000 205 33779.67 149.07 17086.49 88888.00 2017-07-24 13:08:20.000 205 33779.63 149.08 17086.51 37855.00 2017-07-24 13:08:21.000 205 33779.60 149.07 17086.45 88888.00 2017-07-24 13:08:22.000 205 33779.60 149.10 17086.47 88888.00 2017-07-24 13:08:23.000 205 33779.61 149.12 17086.47 88888.00 2017-07-24 13:08:24.000 205 33779.57 149.12 17086.46 88888.00 2017-07-24 13:08:25.000 205 33779.58 149.14 17086.50 37855.05 2017-07-24 13:08:26.000 205 33779.56 149.24 17086.46 88888.00 2017-07-24 13:08:27.000 205 33779.53 149.23 17086.51 88888.00 2017-07-24 13:08:28.000 205 33779.55 149.26 17086.56 88888.00 2017-07-24 13:08:29.000 205 33779.51 149.25 17086.55 88888.00 2017-07-24 13:08:30.000 205 33779.50 149.26 17086.54 37854.90 2017-07-24 13:08:31.000 205 33779.48 149.26 17086.56 88888.00 2017-07-24 13:08:32.000 205 33779.49 149.28 17086.58 88888.00 2017-07-24 13:08:33.000 205 33779.48 149.29 17086.52 88888.00 2017-07-24 13:08:34.000 205 33779.43 149.34 17086.51 88888.00 2017-07-24 13:08:35.000 205 33779.39 149.39 17086.51 37854.78 2017-07-24 13:08:36.000 205 33779.35 149.41 17086.53 88888.00 2017-07-24 13:08:37.000 205 33779.32 149.43 17086.53 88888.00 2017-07-24 13:08:38.000 205 33779.29 149.44 17086.54 88888.00 2017-07-24 13:08:39.000 205 33779.26 149.47 17086.55 88888.00 2017-07-24 13:08:40.000 205 33779.29 149.49 17086.54 37854.81 2017-07-24 13:08:41.000 205 33779.26 149.49 17086.54 88888.00 2017-07-24 13:08:42.000 205 33779.23 149.50 17086.52 88888.00 2017-07-24 13:08:43.000 205 33779.19 149.53 17086.49 88888.00 2017-07-24 13:08:44.000 205 33779.10 149.56 17086.54 88888.00 2017-07-24 13:08:45.000 205 33779.10 149.57 17086.54 37854.67 2017-07-24 13:08:46.000 205 33779.08 149.54 17086.55 88888.00 2017-07-24 13:08:47.000 205 33779.07 149.54 17086.54 88888.00 2017-07-24 13:08:48.000 205 33779.06 149.57 17086.58 88888.00 2017-07-24 13:08:49.000 205 33779.07 149.58 17086.60 88888.00 2017-07-24 13:08:50.000 205 33779.04 149.59 17086.60 37854.58 2017-07-24 13:08:51.000 205 33778.99 149.56 17086.56 88888.00 2017-07-24 13:08:52.000 205 33778.97 149.55 17086.54 88888.00 2017-07-24 13:08:53.000 205 33778.95 149.54 17086.53 88888.00 2017-07-24 13:08:54.000 205 33778.95 149.55 17086.58 88888.00 2017-07-24 13:08:55.000 205 33778.94 149.55 17086.57 37854.42 2017-07-24 13:08:56.000 205 33778.93 149.56 17086.59 88888.00 2017-07-24 13:08:57.000 205 33778.90 149.54 17086.59 88888.00 2017-07-24 13:08:58.000 205 33778.88 149.56 17086.59 88888.00 2017-07-24 13:08:59.000 205 33778.82 149.58 17086.62 88888.00 2017-07-24 13:09:00.000 205 33778.86 149.58 17086.62 37854.37 2017-07-24 13:09:01.000 205 33778.84 149.57 17086.57 88888.00 2017-07-24 13:09:02.000 205 33778.84 149.60 17086.58 88888.00 2017-07-24 13:09:03.000 205 33778.83 149.62 17086.57 88888.00 2017-07-24 13:09:04.000 205 33778.82 149.63 17086.59 88888.00 2017-07-24 13:09:05.000 205 33778.80 149.63 17086.61 37854.34 2017-07-24 13:09:06.000 205 33778.81 149.65 17086.62 88888.00 2017-07-24 13:09:07.000 205 33778.81 149.67 17086.58 88888.00 2017-07-24 13:09:08.000 205 33778.80 149.66 17086.58 88888.00 2017-07-24 13:09:09.000 205 33778.78 149.66 17086.56 88888.00 2017-07-24 13:09:10.000 205 33778.81 149.67 17086.57 37854.22 2017-07-24 13:09:11.000 205 33778.81 149.68 17086.63 88888.00 2017-07-24 13:09:12.000 205 33778.78 149.67 17086.62 88888.00 2017-07-24 13:09:13.000 205 33778.74 149.68 17086.60 88888.00 2017-07-24 13:09:14.000 205 33778.74 149.74 17086.58 88888.00 2017-07-24 13:09:15.000 205 33778.74 149.74 17086.57 37854.30 2017-07-24 13:09:16.000 205 33778.74 149.75 17086.59 88888.00 2017-07-24 13:09:17.000 205 33778.71 149.72 17086.57 88888.00 2017-07-24 13:09:18.000 205 33778.70 149.73 17086.59 88888.00 2017-07-24 13:09:19.000 205 33778.72 149.72 17086.60 88888.00 2017-07-24 13:09:20.000 205 33778.69 149.77 17086.60 37854.27 2017-07-24 13:09:21.000 205 33778.68 149.72 17086.58 88888.00 2017-07-24 13:09:22.000 205 33778.68 149.68 17086.58 88888.00 2017-07-24 13:09:23.000 205 33778.67 149.73 17086.59 88888.00 2017-07-24 13:09:24.000 205 33778.68 149.74 17086.62 88888.00 2017-07-24 13:09:25.000 205 33778.68 149.72 17086.64 37854.20 2017-07-24 13:09:26.000 205 33778.64 149.71 17086.66 88888.00 2017-07-24 13:09:27.000 205 33778.62 149.74 17086.69 88888.00 2017-07-24 13:09:28.000 205 33778.60 149.73 17086.69 88888.00 2017-07-24 13:09:29.000 205 33778.62 149.70 17086.72 88888.00 2017-07-24 13:09:30.000 205 33778.62 149.66 17086.70 37854.09 2017-07-24 13:09:31.000 205 33778.62 149.69 17086.74 88888.00 2017-07-24 13:09:32.000 205 33778.63 149.72 17086.74 88888.00 2017-07-24 13:09:33.000 205 33778.61 149.73 17086.70 88888.00 2017-07-24 13:09:34.000 205 33778.64 149.76 17086.73 88888.00 2017-07-24 13:09:35.000 205 33778.66 149.77 17086.73 37854.23 2017-07-24 13:09:36.000 205 33778.66 149.76 17086.76 88888.00 2017-07-24 13:09:37.000 205 33778.61 149.72 17086.76 88888.00 2017-07-24 13:09:38.000 205 33778.63 149.79 17086.70 88888.00 2017-07-24 13:09:39.000 205 33778.67 149.81 17086.70 88888.00 2017-07-24 13:09:40.000 205 33778.73 149.81 17086.66 37854.20 2017-07-24 13:09:41.000 205 33778.70 149.80 17086.69 88888.00 2017-07-24 13:09:42.000 205 33778.68 149.77 17086.68 88888.00 2017-07-24 13:09:43.000 205 33778.70 149.78 17086.71 88888.00 2017-07-24 13:09:44.000 205 33778.73 149.78 17086.69 88888.00 2017-07-24 13:09:45.000 205 33778.79 149.77 17086.68 37854.16 2017-07-24 13:09:46.000 205 33778.77 149.75 17086.70 88888.00 2017-07-24 13:09:47.000 205 33778.74 149.77 17086.66 88888.00 2017-07-24 13:09:48.000 205 33778.79 149.83 17086.68 88888.00 2017-07-24 13:09:49.000 205 33778.81 149.77 17086.66 88888.00 2017-07-24 13:09:50.000 205 33778.79 149.73 17086.68 37854.31 2017-07-24 13:09:51.000 205 33778.81 149.73 17086.64 88888.00 2017-07-24 13:09:52.000 205 33778.83 149.74 17086.61 88888.00 2017-07-24 13:09:53.000 205 33778.85 149.73 17086.62 88888.00 2017-07-24 13:09:54.000 205 33778.90 149.72 17086.65 88888.00 2017-07-24 13:09:55.000 205 33778.88 149.72 17086.65 37854.30 2017-07-24 13:09:56.000 205 33778.91 149.71 17086.68 88888.00 2017-07-24 13:09:57.000 205 33778.97 149.71 17086.70 88888.00 2017-07-24 13:09:58.000 205 33778.96 149.69 17086.68 88888.00 2017-07-24 13:09:59.000 205 33778.93 149.69 17086.69 88888.00 2017-07-24 13:10:00.000 205 33778.94 149.68 17086.68 37854.36 2017-07-24 13:10:01.000 205 33778.98 149.67 17086.65 88888.00 2017-07-24 13:10:02.000 205 33779.00 149.68 17086.62 88888.00 2017-07-24 13:10:03.000 205 33778.99 149.68 17086.68 88888.00 2017-07-24 13:10:04.000 205 33779.02 149.70 17086.70 88888.00 2017-07-24 13:10:05.000 205 33779.04 149.69 17086.67 37854.45 2017-07-24 13:10:06.000 205 33779.04 149.63 17086.67 88888.00 2017-07-24 13:10:07.000 205 33779.04 149.63 17086.64 88888.00 2017-07-24 13:10:08.000 205 33779.00 149.64 17086.64 88888.00 2017-07-24 13:10:09.000 205 33779.00 149.63 17086.68 88888.00 2017-07-24 13:10:10.000 205 33779.03 149.65 17086.71 37854.57 2017-07-24 13:10:11.000 205 33779.05 149.65 17086.71 88888.00 2017-07-24 13:10:12.000 205 33779.03 149.62 17086.72 88888.00 2017-07-24 13:10:13.000 205 33779.02 149.61 17086.72 88888.00 2017-07-24 13:10:14.000 205 33779.02 149.63 17086.69 88888.00 2017-07-24 13:10:15.000 205 33779.00 149.61 17086.65 37854.61 2017-07-24 13:10:16.000 205 33779.05 149.60 17086.65 88888.00 2017-07-24 13:10:17.000 205 33779.09 149.60 17086.69 88888.00 2017-07-24 13:10:18.000 205 33779.07 149.60 17086.68 88888.00 2017-07-24 13:10:19.000 205 33779.05 149.63 17086.63 88888.00 2017-07-24 13:10:20.000 205 33779.06 149.64 17086.63 37854.56 2017-07-24 13:10:21.000 205 33779.09 149.62 17086.62 88888.00 2017-07-24 13:10:22.000 205 33779.10 149.63 17086.62 88888.00 2017-07-24 13:10:23.000 205 33779.12 149.60 17086.59 88888.00 2017-07-24 13:10:24.000 205 33779.12 149.65 17086.59 88888.00 2017-07-24 13:10:25.000 205 33779.12 149.66 17086.62 37854.59 2017-07-24 13:10:26.000 205 33779.10 149.64 17086.63 88888.00 2017-07-24 13:10:27.000 205 33779.09 149.66 17086.65 88888.00 2017-07-24 13:10:28.000 205 33779.10 149.66 17086.69 88888.00 2017-07-24 13:10:29.000 205 33779.11 149.63 17086.70 88888.00 2017-07-24 13:10:30.000 205 33779.14 149.65 17086.70 37854.71 2017-07-24 13:10:31.000 205 33779.11 149.64 17086.67 88888.00 2017-07-24 13:10:32.000 205 33779.12 149.65 17086.69 88888.00 2017-07-24 13:10:33.000 205 33779.15 149.65 17086.67 88888.00 2017-07-24 13:10:34.000 205 33779.18 149.66 17086.71 88888.00 2017-07-24 13:10:35.000 205 33779.12 149.66 17086.70 37854.63 2017-07-24 13:10:36.000 205 33779.13 149.65 17086.74 88888.00 2017-07-24 13:10:37.000 205 33779.11 149.67 17086.76 88888.00 2017-07-24 13:10:38.000 205 33779.08 149.68 17086.74 88888.00 2017-07-24 13:10:39.000 205 33779.09 149.69 17086.74 88888.00 2017-07-24 13:10:40.000 205 33779.11 149.71 17086.69 37854.60 2017-07-24 13:10:41.000 205 33779.12 149.73 17086.70 88888.00 2017-07-24 13:10:42.000 205 33779.08 149.77 17086.70 88888.00 2017-07-24 13:10:43.000 205 33779.07 149.76 17086.73 88888.00 2017-07-24 13:10:44.000 205 33779.09 149.72 17086.75 88888.00 2017-07-24 13:10:45.000 205 33779.08 149.68 17086.78 37854.71 2017-07-24 13:10:46.000 205 33779.10 149.66 17086.80 88888.00 2017-07-24 13:10:47.000 205 33779.08 149.64 17086.79 88888.00 2017-07-24 13:10:48.000 205 33779.10 149.69 17086.77 88888.00 2017-07-24 13:10:49.000 205 33779.09 149.71 17086.77 88888.00 2017-07-24 13:10:50.000 205 33779.13 149.74 17086.77 37854.58 2017-07-24 13:10:51.000 205 33779.11 149.73 17086.75 88888.00 2017-07-24 13:10:52.000 205 33779.11 149.73 17086.69 88888.00 2017-07-24 13:10:53.000 205 33779.11 149.77 17086.74 88888.00 2017-07-24 13:10:54.000 205 33779.05 149.72 17086.78 88888.00 2017-07-24 13:10:55.000 205 33779.11 149.72 17086.77 37854.59 2017-07-24 13:10:56.000 205 33779.12 149.72 17086.79 88888.00 2017-07-24 13:10:57.000 205 33779.13 149.71 17086.79 88888.00 2017-07-24 13:10:58.000 205 33779.14 149.68 17086.76 88888.00 2017-07-24 13:10:59.000 205 33779.14 149.68 17086.79 88888.00 2017-07-24 13:11:00.000 205 33779.09 149.67 17086.84 37854.58 2017-07-24 13:11:01.000 205 33779.06 149.60 17086.81 88888.00 2017-07-24 13:11:02.000 205 33779.06 149.61 17086.81 88888.00 2017-07-24 13:11:03.000 205 33779.07 149.64 17086.77 88888.00 2017-07-24 13:11:04.000 205 33778.99 149.65 17086.82 88888.00 2017-07-24 13:11:05.000 205 33779.02 149.67 17086.85 37854.61 2017-07-24 13:11:06.000 205 33779.03 149.63 17086.86 88888.00 2017-07-24 13:11:07.000 205 33779.00 149.60 17086.83 88888.00 2017-07-24 13:11:08.000 205 33778.98 149.61 17086.84 88888.00 2017-07-24 13:11:09.000 205 33778.98 149.62 17086.83 88888.00 2017-07-24 13:11:10.000 205 33778.99 149.63 17086.89 37854.54 2017-07-24 13:11:11.000 205 33778.98 149.62 17086.86 88888.00 2017-07-24 13:11:12.000 205 33778.92 149.61 17086.86 88888.00 2017-07-24 13:11:13.000 205 33778.93 149.63 17086.88 88888.00 2017-07-24 13:11:14.000 205 33778.98 149.64 17086.89 88888.00 2017-07-24 13:11:15.000 205 33778.96 149.63 17086.88 37854.55 2017-07-24 13:11:16.000 205 33778.96 149.63 17086.88 88888.00 2017-07-24 13:11:17.000 205 33778.89 149.58 17086.88 88888.00 2017-07-24 13:11:18.000 205 33778.89 149.55 17086.87 88888.00 2017-07-24 13:11:19.000 205 33778.94 149.55 17086.82 88888.00 2017-07-24 13:11:20.000 205 33778.93 149.55 17086.85 37854.50 2017-07-24 13:11:21.000 205 33778.90 149.52 17086.84 88888.00 2017-07-24 13:11:22.000 205 33778.91 149.53 17086.83 88888.00 2017-07-24 13:11:23.000 205 33778.94 149.49 17086.79 88888.00 2017-07-24 13:11:24.000 205 33778.96 149.49 17086.82 88888.00 2017-07-24 13:11:25.000 205 33778.95 149.49 17086.85 37854.53 2017-07-24 13:11:26.000 205 33778.97 149.49 17086.86 88888.00 2017-07-24 13:11:27.000 205 33778.98 149.45 17086.81 88888.00 2017-07-24 13:11:28.000 205 33778.96 149.44 17086.83 88888.00 2017-07-24 13:11:29.000 205 33778.94 149.44 17086.86 88888.00 2017-07-24 13:11:30.000 205 33778.91 149.45 17086.81 37854.44 2017-07-24 13:11:31.000 205 33778.91 149.37 17086.81 88888.00 2017-07-24 13:11:32.000 205 33778.87 149.37 17086.87 88888.00 2017-07-24 13:11:33.000 205 33778.87 149.41 17086.86 88888.00 2017-07-24 13:11:34.000 205 33778.87 149.42 17086.89 88888.00 2017-07-24 13:11:35.000 205 33778.88 149.35 17086.86 37854.39 2017-07-24 13:11:36.000 205 33778.92 149.31 17086.84 88888.00 2017-07-24 13:11:37.000 205 33778.92 149.29 17086.81 88888.00 2017-07-24 13:11:38.000 205 33778.95 149.27 17086.82 88888.00 2017-07-24 13:11:39.000 205 33778.91 149.26 17086.83 88888.00 2017-07-24 13:11:40.000 205 33778.89 149.29 17086.87 37854.63 2017-07-24 13:11:41.000 205 33778.90 149.24 17086.85 88888.00 2017-07-24 13:11:42.000 205 33778.91 149.26 17086.85 88888.00 2017-07-24 13:11:43.000 205 33778.93 149.22 17086.92 88888.00 2017-07-24 13:11:44.000 205 33778.90 149.20 17086.89 88888.00 2017-07-24 13:11:45.000 205 33778.89 149.18 17086.84 37854.53 2017-07-24 13:11:46.000 205 33778.88 149.16 17086.83 88888.00 2017-07-24 13:11:47.000 205 33778.87 149.13 17086.88 88888.00 2017-07-24 13:11:48.000 205 33778.86 149.12 17086.88 88888.00 2017-07-24 13:11:49.000 205 33778.86 149.10 17086.92 88888.00 2017-07-24 13:11:50.000 205 33778.87 149.10 17086.89 37854.48 2017-07-24 13:11:51.000 205 33778.87 149.10 17086.89 88888.00 2017-07-24 13:11:52.000 205 33778.84 149.10 17086.87 88888.00 2017-07-24 13:11:53.000 205 33778.84 149.08 17086.87 88888.00 2017-07-24 13:11:54.000 205 33778.80 149.08 17086.92 88888.00 2017-07-24 13:11:55.000 205 33778.77 149.09 17086.92 37854.45 2017-07-24 13:11:56.000 205 33778.75 149.11 17086.95 88888.00 2017-07-24 13:11:57.000 205 33778.70 149.07 17086.94 88888.00 2017-07-24 13:11:58.000 205 33778.72 149.11 17086.92 88888.00 2017-07-24 13:11:59.000 205 33778.72 149.10 17086.90 88888.00 2017-07-24 13:12:00.000 205 33778.73 149.07 17086.91 37854.36 2017-07-24 13:12:01.000 205 33778.73 149.08 17086.91 88888.00 2017-07-24 13:12:02.000 205 33778.71 149.07 17086.92 88888.00 2017-07-24 13:12:03.000 205 33778.71 149.09 17086.93 88888.00 2017-07-24 13:12:04.000 205 33778.71 149.08 17086.93 88888.00 2017-07-24 13:12:05.000 205 33778.67 149.04 17086.96 37854.44 2017-07-24 13:12:06.000 205 33778.66 149.02 17086.99 88888.00 2017-07-24 13:12:07.000 205 33778.65 149.01 17087.00 88888.00 2017-07-24 13:12:08.000 205 33778.68 148.98 17087.01 88888.00 2017-07-24 13:12:09.000 205 33778.69 148.96 17087.01 88888.00 2017-07-24 13:12:10.000 205 33778.69 148.99 17087.03 37854.37 2017-07-24 13:12:11.000 205 33778.69 149.01 17087.01 88888.00 2017-07-24 13:12:12.000 205 33778.69 149.03 17087.03 88888.00 2017-07-24 13:12:13.000 205 33778.66 149.04 17086.99 88888.00 2017-07-24 13:12:14.000 205 33778.66 149.01 17086.97 88888.00 2017-07-24 13:12:15.000 205 33778.67 149.00 17086.99 37854.40 2017-07-24 13:12:16.000 205 33778.65 149.06 17087.04 88888.00 2017-07-24 13:12:17.000 205 33778.63 149.04 17087.03 88888.00 2017-07-24 13:12:18.000 205 33778.62 149.05 17087.01 88888.00 2017-07-24 13:12:19.000 205 33778.61 148.99 17086.98 88888.00 2017-07-24 13:12:20.000 205 33778.66 149.00 17086.96 37854.18 2017-07-24 13:12:21.000 205 33778.62 149.00 17086.98 88888.00 2017-07-24 13:12:22.000 205 33778.58 148.98 17087.01 88888.00 2017-07-24 13:12:23.000 205 33778.57 148.93 17087.02 88888.00 2017-07-24 13:12:24.000 205 33778.57 148.93 17087.02 88888.00 2017-07-24 13:12:25.000 205 33778.62 148.90 17087.02 37854.19 2017-07-24 13:12:26.000 205 33778.60 148.92 17087.04 88888.00 2017-07-24 13:12:27.000 205 33778.54 148.95 17087.02 88888.00 2017-07-24 13:12:28.000 205 33778.54 148.95 17087.04 88888.00 2017-07-24 13:12:29.000 205 33778.50 148.95 17087.01 88888.00 2017-07-24 13:12:30.000 205 33778.46 148.97 17087.10 37854.14 2017-07-24 13:12:31.000 205 33778.47 148.95 17087.09 88888.00 2017-07-24 13:12:32.000 205 33778.49 148.94 17087.06 88888.00 2017-07-24 13:12:33.000 205 33778.48 148.93 17087.05 88888.00 2017-07-24 13:12:34.000 205 33778.51 148.95 17087.05 88888.00 2017-07-24 13:12:35.000 205 33778.48 148.94 17087.08 37854.19 2017-07-24 13:12:36.000 205 33778.48 148.92 17087.07 88888.00 2017-07-24 13:12:37.000 205 33778.45 148.92 17087.12 88888.00 2017-07-24 13:12:38.000 205 33778.46 148.92 17087.10 88888.00 2017-07-24 13:12:39.000 205 33778.50 148.92 17087.09 88888.00 2017-07-24 13:12:40.000 205 33778.50 148.95 17087.05 37854.15 2017-07-24 13:12:41.000 205 33778.50 148.92 17087.08 88888.00 2017-07-24 13:12:42.000 205 33778.50 148.95 17087.10 88888.00 2017-07-24 13:12:43.000 205 33778.45 148.91 17087.10 88888.00 2017-07-24 13:12:44.000 205 33778.46 148.87 17087.08 88888.00 2017-07-24 13:12:45.000 205 33778.45 148.86 17087.07 37854.06 2017-07-24 13:12:46.000 205 33778.47 148.86 17087.04 88888.00 2017-07-24 13:12:47.000 205 33778.46 148.83 17087.09 88888.00 2017-07-24 13:12:48.000 205 33778.47 148.85 17087.09 88888.00 2017-07-24 13:12:49.000 205 33778.48 148.85 17087.10 88888.00 2017-07-24 13:12:50.000 205 33778.47 148.83 17087.07 37854.19 2017-07-24 13:12:51.000 205 33778.48 148.80 17087.06 88888.00 2017-07-24 13:12:52.000 205 33778.46 148.76 17087.08 88888.00 2017-07-24 13:12:53.000 205 33778.45 148.78 17087.04 88888.00 2017-07-24 13:12:54.000 205 33778.46 148.78 17087.04 88888.00 2017-07-24 13:12:55.000 205 33778.46 148.76 17087.03 37854.12 2017-07-24 13:12:56.000 205 33778.47 148.76 17087.01 88888.00 2017-07-24 13:12:57.000 205 33778.45 148.76 17087.04 88888.00 2017-07-24 13:12:58.000 205 33778.44 148.80 17087.03 88888.00 2017-07-24 13:12:59.000 205 33778.44 148.80 17087.06 88888.00 2017-07-24 13:13:00.000 205 33778.40 148.76 17087.06 37854.11 2017-07-24 13:13:01.000 205 33778.40 148.76 17087.04 88888.00 2017-07-24 13:13:02.000 205 33778.39 148.77 17087.09 88888.00 2017-07-24 13:13:03.000 205 33778.41 148.76 17087.06 88888.00 2017-07-24 13:13:04.000 205 33778.45 148.75 17087.05 88888.00 2017-07-24 13:13:05.000 205 33778.45 148.69 17087.09 37854.18 2017-07-24 13:13:06.000 205 33778.48 148.74 17087.11 88888.00 2017-07-24 13:13:07.000 205 33778.44 148.73 17087.15 88888.00 2017-07-24 13:13:08.000 205 33778.40 148.82 17087.13 88888.00 2017-07-24 13:13:09.000 205 33778.41 148.83 17087.13 88888.00 2017-07-24 13:13:10.000 205 33778.45 148.82 17087.10 37854.19 2017-07-24 13:13:11.000 205 33778.44 148.80 17087.03 88888.00 2017-07-24 13:13:12.000 205 33778.40 148.77 17087.05 88888.00 2017-07-24 13:13:13.000 205 33778.40 148.76 17087.06 88888.00 2017-07-24 13:13:14.000 205 33778.42 148.79 17087.09 88888.00 2017-07-24 13:13:15.000 205 33778.40 148.81 17087.14 37854.14 2017-07-24 13:13:16.000 205 33778.42 148.79 17087.12 88888.00 2017-07-24 13:13:17.000 205 33778.41 148.82 17087.09 88888.00 2017-07-24 13:13:18.000 205 33778.40 148.79 17087.10 88888.00 2017-07-24 13:13:19.000 205 33778.38 148.79 17087.11 88888.00 2017-07-24 13:13:20.000 205 33778.37 148.82 17087.13 37854.09 2017-07-24 13:13:21.000 205 33778.36 148.79 17087.13 88888.00 2017-07-24 13:13:22.000 205 33778.35 148.72 17087.12 88888.00 2017-07-24 13:13:23.000 205 33778.37 148.73 17087.12 88888.00 2017-07-24 13:13:24.000 205 33778.38 148.79 17087.16 88888.00 2017-07-24 13:13:25.000 205 33778.36 148.82 17087.16 37854.18 2017-07-24 13:13:26.000 205 33778.32 148.83 17087.15 88888.00 2017-07-24 13:13:27.000 205 33778.31 148.79 17087.09 88888.00 2017-07-24 13:13:28.000 205 33778.33 148.77 17087.07 88888.00 2017-07-24 13:13:29.000 205 33778.34 148.76 17087.10 88888.00 2017-07-24 13:13:30.000 205 33778.33 148.74 17087.17 37854.18 2017-07-24 13:13:31.000 205 33778.34 148.63 17087.18 88888.00 2017-07-24 13:13:32.000 205 33778.33 148.53 17087.15 88888.00 2017-07-24 13:13:33.000 205 33778.34 148.49 17087.14 88888.00 2017-07-24 13:13:34.000 205 33778.35 148.47 17087.14 88888.00 2017-07-24 13:13:35.000 205 33778.35 148.52 17087.15 37854.15 2017-07-24 13:13:36.000 205 33778.39 148.59 17087.18 88888.00 2017-07-24 13:13:37.000 205 33778.38 148.57 17087.24 88888.00 2017-07-24 13:13:38.000 205 33778.38 148.52 17087.25 88888.00 2017-07-24 13:13:39.000 205 33778.40 148.59 17087.24 88888.00 2017-07-24 13:13:40.000 205 33778.40 148.66 17087.22 37854.16 2017-07-24 13:13:41.000 205 33778.38 148.61 17087.21 88888.00 2017-07-24 13:13:42.000 205 33778.42 148.61 17087.25 88888.00 2017-07-24 13:13:43.000 205 33778.43 148.60 17087.24 88888.00 2017-07-24 13:13:44.000 205 33778.46 148.64 17087.22 88888.00 2017-07-24 13:13:45.000 205 33778.42 148.65 17087.27 37854.14 2017-07-24 13:13:46.000 205 33778.41 148.62 17087.25 88888.00 2017-07-24 13:13:47.000 205 33778.43 148.63 17087.26 88888.00 2017-07-24 13:13:48.000 205 33778.44 148.62 17087.26 88888.00 2017-07-24 13:13:49.000 205 33778.46 148.63 17087.30 88888.00 2017-07-24 13:13:50.000 205 33778.43 148.54 17087.28 37854.23 2017-07-24 13:13:51.000 205 33778.43 148.50 17087.30 88888.00 2017-07-24 13:13:52.000 205 33778.44 148.47 17087.29 88888.00 2017-07-24 13:13:53.000 205 33778.46 148.48 17087.28 88888.00 2017-07-24 13:13:54.000 205 33778.50 148.47 17087.29 88888.00 2017-07-24 13:13:55.000 205 33778.53 148.45 17087.31 37854.19 2017-07-24 13:13:56.000 205 33778.48 148.45 17087.30 88888.00 2017-07-24 13:13:57.000 205 33778.47 148.44 17087.32 88888.00 2017-07-24 13:13:58.000 205 33778.47 148.41 17087.25 88888.00 2017-07-24 13:13:59.000 205 33778.49 148.39 17087.26 88888.00 2017-07-24 13:14:00.000 205 33778.46 148.40 17087.22 37854.36 2017-07-24 13:14:01.000 205 33778.47 148.36 17087.25 88888.00 2017-07-24 13:14:02.000 205 33778.47 148.40 17087.28 88888.00 2017-07-24 13:14:03.000 205 33778.47 148.38 17087.28 88888.00 2017-07-24 13:14:04.000 205 33778.43 148.32 17087.23 88888.00 2017-07-24 13:14:05.000 205 33778.50 148.25 17087.23 37854.23 2017-07-24 13:14:06.000 205 33778.53 148.27 17087.25 88888.00 2017-07-24 13:14:07.000 205 33778.49 148.27 17087.21 88888.00 2017-07-24 13:14:08.000 205 33778.48 148.26 17087.21 88888.00 2017-07-24 13:14:09.000 205 33778.47 148.29 17087.20 88888.00 2017-07-24 13:14:10.000 205 33778.47 148.28 17087.26 37854.36 2017-07-24 13:14:11.000 205 33778.50 148.24 17087.29 88888.00 2017-07-24 13:14:12.000 205 33778.48 148.24 17087.28 88888.00 2017-07-24 13:14:13.000 205 33778.44 148.28 17087.28 88888.00 2017-07-24 13:14:14.000 205 33778.44 148.25 17087.27 88888.00 2017-07-24 13:14:15.000 205 33778.42 148.25 17087.28 37854.28 2017-07-24 13:14:16.000 205 33778.42 148.18 17087.26 88888.00 2017-07-24 13:14:17.000 205 33778.41 148.14 17087.24 88888.00 2017-07-24 13:14:18.000 205 33778.39 148.14 17087.22 88888.00 2017-07-24 13:14:19.000 205 33778.41 148.15 17087.20 88888.00 2017-07-24 13:14:20.000 205 33778.40 148.23 17087.20 37854.23 2017-07-24 13:14:21.000 205 33778.44 148.24 17087.25 88888.00 2017-07-24 13:14:22.000 205 33778.41 148.25 17087.27 88888.00 2017-07-24 13:14:23.000 205 33778.39 148.27 17087.30 88888.00 2017-07-24 13:14:24.000 205 33778.37 148.25 17087.25 88888.00 2017-07-24 13:14:25.000 205 33778.34 148.24 17087.27 37854.13 2017-07-24 13:14:26.000 205 33778.31 148.19 17087.26 88888.00 2017-07-24 13:14:27.000 205 33778.26 148.14 17087.24 88888.00 2017-07-24 13:14:28.000 205 33778.27 148.18 17087.25 88888.00 2017-07-24 13:14:29.000 205 33778.26 148.21 17087.24 88888.00 2017-07-24 13:14:30.000 205 33778.26 148.17 17087.27 37854.04 2017-07-24 13:14:31.000 205 33778.23 148.13 17087.32 88888.00 2017-07-24 13:14:32.000 205 33778.20 148.16 17087.32 88888.00 2017-07-24 13:14:33.000 205 33778.22 148.15 17087.33 88888.00 2017-07-24 13:14:34.000 205 33778.23 148.17 17087.32 88888.00 2017-07-24 13:14:35.000 205 33778.25 148.19 17087.31 37854.12 2017-07-24 13:14:36.000 205 33778.26 148.17 17087.29 88888.00 2017-07-24 13:14:37.000 205 33778.23 148.13 17087.29 88888.00 2017-07-24 13:14:38.000 205 33778.20 148.13 17087.30 88888.00 2017-07-24 13:14:39.000 205 33778.21 148.15 17087.32 88888.00 2017-07-24 13:14:40.000 205 33778.19 148.13 17087.35 37854.05 2017-07-24 13:14:41.000 205 33778.21 148.11 17087.35 88888.00 2017-07-24 13:14:42.000 205 33778.23 148.13 17087.31 88888.00 2017-07-24 13:14:43.000 205 33778.22 148.19 17087.31 88888.00 2017-07-24 13:14:44.000 205 33778.16 148.20 17087.29 88888.00 2017-07-24 13:14:45.000 205 33778.16 148.18 17087.31 37854.06 2017-07-24 13:14:46.000 205 33778.19 148.16 17087.29 88888.00 2017-07-24 13:14:47.000 205 33778.18 148.15 17087.32 88888.00 2017-07-24 13:14:48.000 205 33778.18 148.15 17087.36 88888.00 2017-07-24 13:14:49.000 205 33778.19 148.12 17087.40 88888.00 2017-07-24 13:14:50.000 205 33778.18 148.13 17087.45 37854.08 2017-07-24 13:14:51.000 205 33778.14 148.09 17087.38 88888.00 2017-07-24 13:14:52.000 205 33778.17 148.03 17087.36 88888.00 2017-07-24 13:14:53.000 205 33778.20 148.04 17087.38 88888.00 2017-07-24 13:14:54.000 205 33778.18 148.08 17087.39 88888.00 2017-07-24 13:14:55.000 205 33778.13 148.08 17087.40 37854.02 2017-07-24 13:14:56.000 205 33778.11 148.05 17087.44 88888.00 2017-07-24 13:14:57.000 205 33778.14 147.99 17087.43 88888.00 2017-07-24 13:14:58.000 205 33778.17 147.96 17087.39 88888.00 2017-07-24 13:14:59.000 205 33778.19 147.94 17087.38 88888.00 2017-07-24 13:15:00.000 205 33778.20 147.93 17087.38 37854.04 2017-07-24 13:15:01.000 205 33778.20 147.94 17087.38 88888.00 2017-07-24 13:15:02.000 205 33778.22 147.94 17087.36 88888.00 2017-07-24 13:15:03.000 205 33778.24 147.93 17087.37 88888.00 2017-07-24 13:15:04.000 205 33778.23 147.91 17087.34 88888.00 2017-07-24 13:15:05.000 205 33778.20 147.87 17087.38 37854.02 2017-07-24 13:15:06.000 205 33778.17 147.90 17087.37 88888.00 2017-07-24 13:15:07.000 205 33778.17 147.94 17087.38 88888.00 2017-07-24 13:15:08.000 205 33778.21 147.94 17087.41 88888.00 2017-07-24 13:15:09.000 205 33778.19 147.92 17087.37 88888.00 2017-07-24 13:15:10.000 205 33778.17 147.93 17087.37 37854.14 2017-07-24 13:15:11.000 205 33778.20 147.92 17087.37 88888.00 2017-07-24 13:15:12.000 205 33778.24 147.88 17087.37 88888.00 2017-07-24 13:15:13.000 205 33778.24 147.86 17087.40 88888.00 2017-07-24 13:15:14.000 205 33778.25 147.88 17087.43 88888.00 2017-07-24 13:15:15.000 205 33778.25 147.90 17087.46 37854.06 2017-07-24 13:15:16.000 205 33778.24 147.89 17087.46 88888.00 2017-07-24 13:15:17.000 205 33778.26 147.85 17087.44 88888.00 2017-07-24 13:15:18.000 205 33778.24 147.83 17087.44 88888.00 2017-07-24 13:15:19.000 205 33778.25 147.84 17087.46 88888.00 2017-07-24 13:15:20.000 205 33778.25 147.81 17087.44 37854.22 2017-07-24 13:15:21.000 205 33778.24 147.78 17087.44 88888.00 2017-07-24 13:15:22.000 205 33778.27 147.77 17087.42 88888.00 2017-07-24 13:15:23.000 205 33778.27 147.78 17087.41 88888.00 2017-07-24 13:15:24.000 205 33778.25 147.77 17087.42 88888.00 2017-07-24 13:15:25.000 205 33778.27 147.75 17087.44 37854.11 2017-07-24 13:15:26.000 205 33778.23 147.75 17087.47 88888.00 2017-07-24 13:15:27.000 205 33778.23 147.74 17087.44 88888.00 2017-07-24 13:15:28.000 205 33778.21 147.77 17087.41 88888.00 2017-07-24 13:15:29.000 205 33778.22 147.79 17087.42 88888.00 2017-07-24 13:15:30.000 205 33778.23 147.76 17087.43 37854.19 2017-07-24 13:15:31.000 205 33778.24 147.75 17087.45 88888.00 2017-07-24 13:15:32.000 205 33778.22 147.76 17087.44 88888.00 2017-07-24 13:15:33.000 205 33778.23 147.72 17087.45 88888.00 2017-07-24 13:15:34.000 205 33778.23 147.73 17087.48 88888.00 2017-07-24 13:15:35.000 205 33778.24 147.73 17087.52 37854.08 2017-07-24 13:15:36.000 205 33778.25 147.69 17087.51 88888.00 2017-07-24 13:15:37.000 205 33778.25 147.70 17087.49 88888.00 2017-07-24 13:15:38.000 205 33778.26 147.71 17087.47 88888.00 2017-07-24 13:15:39.000 205 33778.24 147.72 17087.50 88888.00 2017-07-24 13:15:40.000 205 33778.25 147.70 17087.48 37854.14 2017-07-24 13:15:41.000 205 33778.22 147.69 17087.49 88888.00 2017-07-24 13:15:42.000 205 33778.23 147.70 17087.50 88888.00 2017-07-24 13:15:43.000 205 33778.23 147.70 17087.46 88888.00 2017-07-24 13:15:44.000 205 33778.23 147.70 17087.44 88888.00 2017-07-24 13:15:45.000 205 33778.20 147.63 17087.42 37854.26 2017-07-24 13:15:46.000 205 33778.20 147.64 17087.40 88888.00 2017-07-24 13:15:47.000 205 33778.24 147.64 17087.42 88888.00 2017-07-24 13:15:48.000 205 33778.26 147.65 17087.42 88888.00 2017-07-24 13:15:49.000 205 33778.26 147.66 17087.43 88888.00 2017-07-24 13:15:50.000 205 33778.26 147.65 17087.41 37854.18 2017-07-24 13:15:51.000 205 33778.21 147.65 17087.39 88888.00 2017-07-24 13:15:52.000 205 33778.17 147.65 17087.40 88888.00 2017-07-24 13:15:53.000 205 33778.19 147.65 17087.41 88888.00 2017-07-24 13:15:54.000 205 33778.16 147.66 17087.42 88888.00 2017-07-24 13:15:55.000 205 33778.11 147.63 17087.44 37854.14 2017-07-24 13:15:56.000 205 33778.15 147.65 17087.45 88888.00 2017-07-24 13:15:57.000 205 33778.17 147.70 17087.47 88888.00 2017-07-24 13:15:58.000 205 33778.16 147.73 17087.44 88888.00 2017-07-24 13:15:59.000 205 33778.16 147.76 17087.50 88888.00 2017-07-24 13:16:00.000 205 33778.11 147.77 17087.48 37854.16 2017-07-24 13:16:01.000 205 33778.08 147.75 17087.45 88888.00 2017-07-24 13:16:02.000 205 33778.09 147.74 17087.47 88888.00 2017-07-24 13:16:03.000 205 33778.14 147.72 17087.44 88888.00 2017-07-24 13:16:04.000 205 33778.13 147.73 17087.45 88888.00 2017-07-24 13:16:05.000 205 33778.11 147.74 17087.43 37854.08 2017-07-24 13:16:06.000 205 33778.12 147.76 17087.44 88888.00 2017-07-24 13:16:07.000 205 33778.18 147.75 17087.48 88888.00 2017-07-24 13:16:08.000 205 33778.15 147.76 17087.49 88888.00 2017-07-24 13:16:09.000 205 33778.11 147.77 17087.50 88888.00 2017-07-24 13:16:10.000 205 33778.15 147.82 17087.46 37854.05 2017-07-24 13:16:11.000 205 33778.13 147.79 17087.49 88888.00 2017-07-24 13:16:12.000 205 33778.11 147.79 17087.53 88888.00 2017-07-24 13:16:13.000 205 33778.10 147.82 17087.52 88888.00 2017-07-24 13:16:14.000 205 33778.12 147.83 17087.57 88888.00 2017-07-24 13:16:15.000 205 33778.12 147.82 17087.62 37854.01 2017-07-24 13:16:16.000 205 33778.06 147.77 17087.62 88888.00 2017-07-24 13:16:17.000 205 33778.00 147.77 17087.60 88888.00 2017-07-24 13:16:18.000 205 33777.98 147.79 17087.61 88888.00 2017-07-24 13:16:19.000 205 33777.96 147.81 17087.58 88888.00 2017-07-24 13:16:20.000 205 33777.93 147.84 17087.58 37853.99 2017-07-24 13:16:21.000 205 33777.93 147.84 17087.60 88888.00 2017-07-24 13:16:22.000 205 33777.91 147.85 17087.57 88888.00 2017-07-24 13:16:23.000 205 33777.92 147.84 17087.55 88888.00 2017-07-24 13:16:24.000 205 33777.92 147.83 17087.57 88888.00 2017-07-24 13:16:25.000 205 33777.93 147.85 17087.62 37853.93 2017-07-24 13:16:26.000 205 33777.86 147.89 17087.61 88888.00 2017-07-24 13:16:27.000 205 33777.83 147.92 17087.58 88888.00 2017-07-24 13:16:28.000 205 33777.87 147.93 17087.64 88888.00 2017-07-24 13:16:29.000 205 33777.86 147.93 17087.64 88888.00 2017-07-24 13:16:30.000 205 33777.85 147.94 17087.62 37853.86 2017-07-24 13:16:31.000 205 33777.84 147.94 17087.57 88888.00 2017-07-24 13:16:32.000 205 33777.82 147.92 17087.58 88888.00 2017-07-24 13:16:33.000 205 33777.82 147.89 17087.59 88888.00 2017-07-24 13:16:34.000 205 33777.84 147.89 17087.57 88888.00 2017-07-24 13:16:35.000 205 33777.82 147.88 17087.59 37853.89 2017-07-24 13:16:36.000 205 33777.83 147.90 17087.58 88888.00 2017-07-24 13:16:37.000 205 33777.81 147.92 17087.57 88888.00 2017-07-24 13:16:38.000 205 33777.83 147.94 17087.58 88888.00 2017-07-24 13:16:39.000 205 33777.82 147.95 17087.58 88888.00 2017-07-24 13:16:40.000 205 33777.84 147.92 17087.57 37853.86 2017-07-24 13:16:41.000 205 33777.85 147.93 17087.59 88888.00 2017-07-24 13:16:42.000 205 33777.82 147.92 17087.59 88888.00 2017-07-24 13:16:43.000 205 33777.83 147.93 17087.61 88888.00 2017-07-24 13:16:44.000 205 33777.82 147.99 17087.61 88888.00 2017-07-24 13:16:45.000 205 33777.82 147.98 17087.62 37853.79 2017-07-24 13:16:46.000 205 33777.80 147.94 17087.59 88888.00 2017-07-24 13:16:47.000 205 33777.78 147.95 17087.59 88888.00 2017-07-24 13:16:48.000 205 33777.79 147.93 17087.60 88888.00 2017-07-24 13:16:49.000 205 33777.80 147.93 17087.60 88888.00 2017-07-24 13:16:50.000 205 33777.78 147.97 17087.62 37853.83 2017-07-24 13:16:51.000 205 33777.74 147.96 17087.62 88888.00 2017-07-24 13:16:52.000 205 33777.73 147.97 17087.62 88888.00 2017-07-24 13:16:53.000 205 33777.72 147.97 17087.65 88888.00 2017-07-24 13:16:54.000 205 33777.71 147.98 17087.64 88888.00 2017-07-24 13:16:55.000 205 33777.76 147.98 17087.63 37853.77 2017-07-24 13:16:56.000 205 33777.77 147.96 17087.65 88888.00 2017-07-24 13:16:57.000 205 33777.71 147.97 17087.66 88888.00 2017-07-24 13:16:58.000 205 33777.70 147.95 17087.63 88888.00 2017-07-24 13:16:59.000 205 33777.71 147.90 17087.64 88888.00 2017-07-24 13:17:00.000 205 33777.71 147.92 17087.61 37853.74 2017-07-24 13:17:01.000 205 33777.67 147.96 17087.59 88888.00 2017-07-24 13:17:02.000 205 33777.64 147.95 17087.61 88888.00 2017-07-24 13:17:03.000 205 33777.63 147.93 17087.66 88888.00 2017-07-24 13:17:04.000 205 33777.62 147.96 17087.67 88888.00 2017-07-24 13:17:05.000 205 33777.63 147.97 17087.66 37853.76 2017-07-24 13:17:06.000 205 33777.63 147.96 17087.65 88888.00 2017-07-24 13:17:07.000 205 33777.61 147.94 17087.64 88888.00 2017-07-24 13:17:08.000 205 33777.61 147.95 17087.68 88888.00 2017-07-24 13:17:09.000 205 33777.62 148.00 17087.69 88888.00 2017-07-24 13:17:10.000 205 33777.60 148.01 17087.70 37853.70 2017-07-24 13:17:11.000 205 33777.56 148.04 17087.69 88888.00 2017-07-24 13:17:12.000 205 33777.52 148.05 17087.67 88888.00 2017-07-24 13:17:13.000 205 33777.54 148.09 17087.70 88888.00 2017-07-24 13:17:14.000 205 33777.57 148.09 17087.71 88888.00 2017-07-24 13:17:15.000 205 33777.53 148.10 17087.67 37853.63 2017-07-24 13:17:16.000 205 33777.52 148.09 17087.67 88888.00 2017-07-24 13:17:17.000 205 33777.49 148.03 17087.71 88888.00 2017-07-24 13:17:18.000 205 33777.53 148.03 17087.69 88888.00 2017-07-24 13:17:19.000 205 33777.52 148.00 17087.70 88888.00 2017-07-24 13:17:20.000 205 33777.53 147.99 17087.68 37853.58 2017-07-24 13:17:21.000 205 33777.54 148.00 17087.68 88888.00 2017-07-24 13:17:22.000 205 33777.55 148.04 17087.65 88888.00 2017-07-24 13:17:23.000 205 33777.53 148.06 17087.67 88888.00 2017-07-24 13:17:24.000 205 33777.52 148.07 17087.69 88888.00 2017-07-24 13:17:25.000 205 33777.52 148.06 17087.70 37853.71 2017-07-24 13:17:26.000 205 33777.53 148.07 17087.71 88888.00 2017-07-24 13:17:27.000 205 33777.52 148.07 17087.73 88888.00 2017-07-24 13:17:28.000 205 33777.49 148.07 17087.74 88888.00 2017-07-24 13:17:29.000 205 33777.48 148.08 17087.73 88888.00 2017-07-24 13:17:30.000 205 33777.47 148.08 17087.72 37853.56 2017-07-24 13:17:31.000 205 33777.46 148.07 17087.72 88888.00 2017-07-24 13:17:32.000 205 33777.49 148.08 17087.76 88888.00 2017-07-24 13:17:33.000 205 33777.52 148.08 17087.76 88888.00 2017-07-24 13:17:34.000 205 33777.55 148.12 17087.75 88888.00 2017-07-24 13:17:35.000 205 33777.56 148.13 17087.75 37853.55 2017-07-24 13:17:36.000 205 33777.53 148.13 17087.75 88888.00 2017-07-24 13:17:37.000 205 33777.52 148.13 17087.70 88888.00 2017-07-24 13:17:38.000 205 33777.54 148.12 17087.68 88888.00 2017-07-24 13:17:39.000 205 33777.51 148.10 17087.71 88888.00 2017-07-24 13:17:40.000 205 33777.49 148.07 17087.70 37853.58 2017-07-24 13:17:41.000 205 33777.49 148.08 17087.68 88888.00 2017-07-24 13:17:42.000 205 33777.48 148.10 17087.62 88888.00 2017-07-24 13:17:43.000 205 33777.46 148.11 17087.63 88888.00 2017-07-24 13:17:44.000 205 33777.49 148.08 17087.67 88888.00 2017-07-24 13:17:45.000 205 33777.48 148.11 17087.67 37853.52 2017-07-24 13:17:46.000 205 33777.48 148.13 17087.69 88888.00 2017-07-24 13:17:47.000 205 33777.43 148.14 17087.70 88888.00 2017-07-24 13:17:48.000 205 33777.41 148.15 17087.70 88888.00 2017-07-24 13:17:49.000 205 33777.42 148.13 17087.77 88888.00 2017-07-24 13:17:50.000 205 33777.39 148.12 17087.74 37853.55 2017-07-24 13:17:51.000 205 33777.39 148.13 17087.70 88888.00 2017-07-24 13:17:52.000 205 33777.36 148.08 17087.68 88888.00 2017-07-24 13:17:53.000 205 33777.35 148.10 17087.69 88888.00 2017-07-24 13:17:54.000 205 33777.36 148.16 17087.69 88888.00 2017-07-24 13:17:55.000 205 33777.35 148.16 17087.71 37853.51 2017-07-24 13:17:56.000 205 33777.34 148.18 17087.68 88888.00 2017-07-24 13:17:57.000 205 33777.33 148.18 17087.66 88888.00 2017-07-24 13:17:58.000 205 33777.33 148.15 17087.65 88888.00 2017-07-24 13:17:59.000 205 33777.33 148.16 17087.65 88888.00 2017-07-24 13:18:00.000 205 33777.34 148.14 17087.67 37853.52 2017-07-24 13:18:01.000 205 33777.32 148.16 17087.65 88888.00 2017-07-24 13:18:02.000 205 33777.29 148.18 17087.67 88888.00 2017-07-24 13:18:03.000 205 33777.29 148.16 17087.69 88888.00 2017-07-24 13:18:04.000 205 33777.29 148.14 17087.71 88888.00 2017-07-24 13:18:05.000 205 33777.28 148.13 17087.73 37853.47 2017-07-24 13:18:06.000 205 33777.29 148.14 17087.75 88888.00 2017-07-24 13:18:07.000 205 33777.32 148.16 17087.76 88888.00 2017-07-24 13:18:08.000 205 33777.29 148.15 17087.76 88888.00 2017-07-24 13:18:09.000 205 33777.26 148.16 17087.76 88888.00 2017-07-24 13:18:10.000 205 33777.23 148.12 17087.76 37853.39 2017-07-24 13:18:11.000 205 33777.24 148.18 17087.80 88888.00 2017-07-24 13:18:12.000 205 33777.25 148.15 17087.80 88888.00 2017-07-24 13:18:13.000 205 33777.27 148.16 17087.82 88888.00 2017-07-24 13:18:14.000 205 33777.25 148.12 17087.79 88888.00 2017-07-24 13:18:15.000 205 33777.25 148.12 17087.86 37853.51 2017-07-24 13:18:16.000 205 33777.27 148.11 17087.88 88888.00 2017-07-24 13:18:17.000 205 33777.28 148.12 17087.85 88888.00 2017-07-24 13:18:18.000 205 33777.29 148.11 17087.87 88888.00 2017-07-24 13:18:19.000 205 33777.28 148.08 17087.87 88888.00 2017-07-24 13:18:20.000 205 33777.27 148.07 17087.84 37853.48 2017-07-24 13:18:21.000 205 33777.25 148.08 17087.84 88888.00 2017-07-24 13:18:22.000 205 33777.24 148.05 17087.87 88888.00 2017-07-24 13:18:23.000 205 33777.26 148.03 17087.84 88888.00 2017-07-24 13:18:24.000 205 33777.30 148.05 17087.83 88888.00 2017-07-24 13:18:25.000 205 33777.33 148.06 17087.86 37853.43 2017-07-24 13:18:26.000 205 33777.34 148.09 17087.83 88888.00 2017-07-24 13:18:27.000 205 33777.31 148.14 17087.82 88888.00 2017-07-24 13:18:28.000 205 33777.33 148.14 17087.85 88888.00 2017-07-24 13:18:29.000 205 33777.34 148.10 17087.82 88888.00 2017-07-24 13:18:30.000 205 33777.32 148.08 17087.82 37853.51 2017-07-24 13:18:31.000 205 33777.30 148.11 17087.77 88888.00 2017-07-24 13:18:32.000 205 33777.29 148.11 17087.77 88888.00 2017-07-24 13:18:33.000 205 33777.29 148.09 17087.81 88888.00 2017-07-24 13:18:34.000 205 33777.34 148.10 17087.81 88888.00 2017-07-24 13:18:35.000 205 33777.31 148.11 17087.82 37853.50 2017-07-24 13:18:36.000 205 33777.31 148.08 17087.85 88888.00 2017-07-24 13:18:37.000 205 33777.34 148.06 17087.84 88888.00 2017-07-24 13:18:38.000 205 33777.33 148.08 17087.83 88888.00 2017-07-24 13:18:39.000 205 33777.32 148.05 17087.80 88888.00 2017-07-24 13:18:40.000 205 33777.34 148.07 17087.82 37853.57 2017-07-24 13:18:41.000 205 33777.32 148.04 17087.80 88888.00 2017-07-24 13:18:42.000 205 33777.32 148.06 17087.79 88888.00 2017-07-24 13:18:43.000 205 33777.33 148.10 17087.79 88888.00 2017-07-24 13:18:44.000 205 33777.37 148.09 17087.80 88888.00 2017-07-24 13:18:45.000 205 33777.36 148.07 17087.86 37853.49 2017-07-24 13:18:46.000 205 33777.36 148.07 17087.84 88888.00 2017-07-24 13:18:47.000 205 33777.34 148.04 17087.87 88888.00 2017-07-24 13:18:48.000 205 33777.37 148.03 17087.82 88888.00 2017-07-24 13:18:49.000 205 33777.40 148.04 17087.82 88888.00 2017-07-24 13:18:50.000 205 33777.38 148.03 17087.82 37853.46 2017-07-24 13:18:51.000 205 33777.38 148.00 17087.80 88888.00 2017-07-24 13:18:52.000 205 33777.35 147.99 17087.83 88888.00 2017-07-24 13:18:53.000 205 33777.36 147.99 17087.86 88888.00 2017-07-24 13:18:54.000 205 33777.38 148.02 17087.86 88888.00 2017-07-24 13:18:55.000 205 33777.40 148.01 17087.83 37853.51 2017-07-24 13:18:56.000 205 33777.40 148.02 17087.82 88888.00 2017-07-24 13:18:57.000 205 33777.38 148.01 17087.80 88888.00 2017-07-24 13:18:58.000 205 33777.31 147.99 17087.82 88888.00 2017-07-24 13:18:59.000 205 33777.33 147.98 17087.82 88888.00 2017-07-24 13:19:00.000 205 33777.33 148.00 17087.81 37853.59 2017-07-24 13:19:01.000 205 33777.30 148.03 17087.79 88888.00 2017-07-24 13:19:02.000 205 33777.31 148.05 17087.82 88888.00 2017-07-24 13:19:03.000 205 33777.31 148.03 17087.87 88888.00 2017-07-24 13:19:04.000 205 33777.35 148.03 17087.83 88888.00 2017-07-24 13:19:05.000 205 33777.36 148.02 17087.83 37853.44 2017-07-24 13:19:06.000 205 33777.33 148.07 17087.84 88888.00 2017-07-24 13:19:07.000 205 33777.26 148.05 17087.81 88888.00 2017-07-24 13:19:08.000 205 33777.31 148.03 17087.85 88888.00 2017-07-24 13:19:09.000 205 33777.30 147.99 17087.86 88888.00 2017-07-24 13:19:10.000 205 33777.29 148.02 17087.87 37853.52 2017-07-24 13:19:11.000 205 33777.32 148.02 17087.90 88888.00 2017-07-24 13:19:12.000 205 33777.30 148.00 17087.86 88888.00 2017-07-24 13:19:13.000 205 33777.28 148.03 17087.85 88888.00 2017-07-24 13:19:14.000 205 33777.31 148.03 17087.86 88888.00 2017-07-24 13:19:15.000 205 33777.32 148.01 17087.88 37853.54 2017-07-24 13:19:16.000 205 33777.30 148.03 17087.94 88888.00 2017-07-24 13:19:17.000 205 33777.29 148.07 17087.94 88888.00 2017-07-24 13:19:18.000 205 33777.28 148.02 17087.93 88888.00 2017-07-24 13:19:19.000 205 33777.29 148.01 17087.92 88888.00 2017-07-24 13:19:20.000 205 33777.30 148.00 17087.90 37853.47 2017-07-24 13:19:21.000 205 33777.23 147.96 17087.89 88888.00 2017-07-24 13:19:22.000 205 33777.23 147.99 17087.89 88888.00 2017-07-24 13:19:23.000 205 33777.22 147.99 17087.88 88888.00 2017-07-24 13:19:24.000 205 33777.25 148.03 17087.86 88888.00 2017-07-24 13:19:25.000 205 33777.26 148.00 17087.83 37853.41 2017-07-24 13:19:26.000 205 33777.25 147.99 17087.84 88888.00 2017-07-24 13:19:27.000 205 33777.22 147.99 17087.87 88888.00 2017-07-24 13:19:28.000 205 33777.21 148.03 17087.88 88888.00 2017-07-24 13:19:29.000 205 33777.22 147.99 17087.92 88888.00 2017-07-24 13:19:30.000 205 33777.24 147.98 17087.94 37853.40 2017-07-24 13:19:31.000 205 33777.24 147.92 17087.93 88888.00 2017-07-24 13:19:32.000 205 33777.22 147.95 17087.93 88888.00 2017-07-24 13:19:33.000 205 33777.22 147.98 17087.93 88888.00 2017-07-24 13:19:34.000 205 33777.25 147.94 17087.90 88888.00 2017-07-24 13:19:35.000 205 33777.27 147.92 17087.86 37853.34 2017-07-24 13:19:36.000 205 33777.25 147.92 17087.92 88888.00 2017-07-24 13:19:37.000 205 33777.19 147.92 17087.91 88888.00 2017-07-24 13:19:38.000 205 33777.19 147.92 17087.91 88888.00 2017-07-24 13:19:39.000 205 33777.15 147.85 17087.94 88888.00 2017-07-24 13:19:40.000 205 33777.15 147.85 17087.94 37853.42 2017-07-24 13:19:41.000 205 33777.17 147.88 17087.94 88888.00 2017-07-24 13:19:42.000 205 33777.20 147.92 17087.94 88888.00 2017-07-24 13:19:43.000 205 33777.20 147.85 17087.91 88888.00 2017-07-24 13:19:44.000 205 33777.18 147.82 17087.95 88888.00 2017-07-24 13:19:45.000 205 33777.20 147.85 17087.93 37853.41 2017-07-24 13:19:46.000 205 33777.20 147.86 17087.93 88888.00 2017-07-24 13:19:47.000 205 33777.21 147.87 17087.96 88888.00 2017-07-24 13:19:48.000 205 33777.22 147.84 17087.94 88888.00 2017-07-24 13:19:49.000 205 33777.21 147.81 17087.94 88888.00 2017-07-24 13:19:50.000 205 33777.22 147.80 17087.94 37853.42 2017-07-24 13:19:51.000 205 33777.16 147.76 17087.96 88888.00 2017-07-24 13:19:52.000 205 33777.13 147.76 17087.98 88888.00 2017-07-24 13:19:53.000 205 33777.16 147.79 17087.96 88888.00 2017-07-24 13:19:54.000 205 33777.18 147.80 17087.96 88888.00 2017-07-24 13:19:55.000 205 33777.20 147.80 17087.96 37853.42 2017-07-24 13:19:56.000 205 33777.20 147.84 17087.93 88888.00 2017-07-24 13:19:57.000 205 33777.21 147.82 17087.95 88888.00 2017-07-24 13:19:58.000 205 33777.19 147.80 17087.97 88888.00 2017-07-24 13:19:59.000 205 33777.22 147.81 17087.97 88888.00 2017-07-24 13:20:00.000 205 33777.24 147.77 17087.99 37853.39 2017-07-24 13:20:01.000 205 33777.25 147.76 17087.94 88888.00 2017-07-24 13:20:02.000 205 33777.24 147.79 17087.96 88888.00 2017-07-24 13:20:03.000 205 33777.25 147.79 17087.96 88888.00 2017-07-24 13:20:04.000 205 33777.21 147.79 17087.98 88888.00 2017-07-24 13:20:05.000 205 33777.21 147.79 17087.99 37853.45 2017-07-24 13:20:06.000 205 33777.17 147.81 17087.98 88888.00 2017-07-24 13:20:07.000 205 33777.14 147.80 17087.97 88888.00 2017-07-24 13:20:08.000 205 33777.12 147.77 17087.95 88888.00 2017-07-24 13:20:09.000 205 33777.12 147.74 17087.94 88888.00 2017-07-24 13:20:10.000 205 33777.12 147.79 17087.97 37853.40 2017-07-24 13:20:11.000 205 33777.12 147.83 17087.95 88888.00 2017-07-24 13:20:12.000 205 33777.14 147.82 17087.95 88888.00 2017-07-24 13:20:13.000 205 33777.12 147.78 17087.94 88888.00 2017-07-24 13:20:14.000 205 33777.15 147.81 17088.00 88888.00 2017-07-24 13:20:15.000 205 33777.15 147.80 17087.99 37853.40 2017-07-24 13:20:16.000 205 33777.14 147.77 17088.02 88888.00 2017-07-24 13:20:17.000 205 33777.16 147.79 17088.05 88888.00 2017-07-24 13:20:18.000 205 33777.15 147.77 17088.00 88888.00 2017-07-24 13:20:19.000 205 33777.13 147.75 17088.00 88888.00 2017-07-24 13:20:20.000 205 33777.13 147.78 17088.01 37853.27 2017-07-24 13:20:21.000 205 33777.08 147.80 17088.02 88888.00 2017-07-24 13:20:22.000 205 33777.05 147.77 17088.03 88888.00 2017-07-24 13:20:23.000 205 33777.03 147.76 17088.06 88888.00 2017-07-24 13:20:24.000 205 33777.06 147.76 17088.06 88888.00 2017-07-24 13:20:25.000 205 33777.05 147.75 17088.06 37853.32 2017-07-24 13:20:26.000 205 33777.04 147.76 17088.07 88888.00 2017-07-24 13:20:27.000 205 33777.04 147.77 17088.08 88888.00 2017-07-24 13:20:28.000 205 33776.99 147.78 17088.10 88888.00 2017-07-24 13:20:29.000 205 33777.01 147.82 17088.09 88888.00 2017-07-24 13:20:30.000 205 33776.98 147.85 17088.08 37853.31 2017-07-24 13:20:31.000 205 33776.98 147.82 17088.08 88888.00 2017-07-24 13:20:32.000 205 33776.97 147.82 17088.01 88888.00 2017-07-24 13:20:33.000 205 33776.93 147.81 17088.03 88888.00 2017-07-24 13:20:34.000 205 33776.90 147.83 17088.01 88888.00 2017-07-24 13:20:35.000 205 33776.91 147.85 17087.99 37853.26 2017-07-24 13:20:36.000 205 33776.90 147.89 17088.02 88888.00 2017-07-24 13:20:37.000 205 33776.90 147.91 17088.05 88888.00 2017-07-24 13:20:38.000 205 33776.92 147.88 17088.01 88888.00 2017-07-24 13:20:39.000 205 33776.92 147.89 17088.04 88888.00 2017-07-24 13:20:40.000 205 33776.90 147.88 17088.01 37853.26 2017-07-24 13:20:41.000 205 33776.87 147.89 17088.00 88888.00 2017-07-24 13:20:42.000 205 33776.86 147.87 17088.01 88888.00 2017-07-24 13:20:43.000 205 33776.84 147.87 17088.00 88888.00 2017-07-24 13:20:44.000 205 33776.81 147.87 17088.05 88888.00 2017-07-24 13:20:45.000 205 33776.75 147.83 17088.06 37853.18 2017-07-24 13:20:46.000 205 33776.76 147.81 17088.03 88888.00 2017-07-24 13:20:47.000 205 33776.76 147.85 17088.06 88888.00 2017-07-24 13:20:48.000 205 33776.80 147.88 17088.08 88888.00 2017-07-24 13:20:49.000 205 33776.84 147.90 17088.08 88888.00 2017-07-24 13:20:50.000 205 33776.83 147.93 17088.09 37853.16 2017-07-24 13:20:51.000 205 33776.85 147.92 17088.06 88888.00 2017-07-24 13:20:52.000 205 33776.82 147.92 17088.04 88888.00 2017-07-24 13:20:53.000 205 33776.82 147.87 17088.00 88888.00 2017-07-24 13:20:54.000 205 33776.81 147.86 17087.96 88888.00 2017-07-24 13:20:55.000 205 33776.81 147.87 17087.97 37853.13 2017-07-24 13:20:56.000 205 33776.81 147.92 17087.95 88888.00 2017-07-24 13:20:57.000 205 33776.80 147.85 17087.99 88888.00 2017-07-24 13:20:58.000 205 33776.80 147.85 17088.01 88888.00 2017-07-24 13:20:59.000 205 33776.75 147.87 17088.08 88888.00 2017-07-24 13:21:00.000 205 33776.77 147.87 17088.05 37853.18 2017-07-24 13:21:01.000 205 33776.74 147.90 17088.05 88888.00 2017-07-24 13:21:02.000 205 33776.72 147.90 17088.00 88888.00 2017-07-24 13:21:03.000 205 33776.75 147.92 17088.03 88888.00 2017-07-24 13:21:04.000 205 33776.74 147.92 17088.04 88888.00 2017-07-24 13:21:05.000 205 33776.73 147.93 17088.03 37853.19 2017-07-24 13:21:06.000 205 33776.73 147.91 17088.03 88888.00 2017-07-24 13:21:07.000 205 33776.72 147.91 17088.03 88888.00 2017-07-24 13:21:08.000 205 33776.72 147.92 17088.06 88888.00 2017-07-24 13:21:09.000 205 33776.74 147.94 17088.09 88888.00 2017-07-24 13:21:10.000 205 33776.73 147.95 17088.10 37853.10 2017-07-24 13:21:11.000 205 33776.68 147.94 17088.09 88888.00 2017-07-24 13:21:12.000 205 33776.67 147.97 17088.04 88888.00 2017-07-24 13:21:13.000 205 33776.67 147.96 17088.05 88888.00 2017-07-24 13:21:14.000 205 33776.72 147.98 17088.03 88888.00 2017-07-24 13:21:15.000 205 33776.71 148.01 17088.06 37853.17 2017-07-24 13:21:16.000 205 33776.70 147.98 17088.05 88888.00 2017-07-24 13:21:17.000 205 33776.73 147.96 17088.03 88888.00 2017-07-24 13:21:18.000 205 33776.74 147.94 17088.00 88888.00 2017-07-24 13:21:19.000 205 33776.73 147.92 17088.00 88888.00 2017-07-24 13:21:20.000 205 33776.72 147.91 17088.03 37853.10 2017-07-24 13:21:21.000 205 33776.70 147.93 17088.03 88888.00 2017-07-24 13:21:22.000 205 33776.70 147.90 17088.04 88888.00 2017-07-24 13:21:23.000 205 33776.74 147.91 17088.05 88888.00 2017-07-24 13:21:24.000 205 33776.80 147.89 17088.02 88888.00 2017-07-24 13:21:25.000 205 33776.76 147.89 17088.04 37853.14 2017-07-24 13:21:26.000 205 33776.73 147.88 17088.06 88888.00 2017-07-24 13:21:27.000 205 33776.72 147.83 17088.07 88888.00 2017-07-24 13:21:28.000 205 33776.74 147.84 17088.08 88888.00 2017-07-24 13:21:29.000 205 33776.76 147.82 17088.09 88888.00 2017-07-24 13:21:30.000 205 33776.78 147.84 17088.10 37853.19 2017-07-24 13:21:31.000 205 33776.80 147.83 17088.13 88888.00 2017-07-24 13:21:32.000 205 33776.78 147.85 17088.14 88888.00 2017-07-24 13:21:33.000 205 33776.76 147.87 17088.08 88888.00 2017-07-24 13:21:34.000 205 33776.73 147.87 17088.04 88888.00 2017-07-24 13:21:35.000 205 33776.70 147.87 17088.11 37853.12 2017-07-24 13:21:36.000 205 33776.70 147.88 17088.11 88888.00 2017-07-24 13:21:37.000 205 33776.69 147.87 17088.06 88888.00 2017-07-24 13:21:38.000 205 33776.71 147.88 17088.07 88888.00 2017-07-24 13:21:39.000 205 33776.74 147.87 17088.07 88888.00 2017-07-24 13:21:40.000 205 33776.76 147.88 17088.09 37853.14 2017-07-24 13:21:41.000 205 33776.74 147.83 17088.09 88888.00 2017-07-24 13:21:42.000 205 33776.70 147.83 17088.08 88888.00 2017-07-24 13:21:43.000 205 33776.75 147.83 17088.12 88888.00 2017-07-24 13:21:44.000 205 33776.78 147.83 17088.14 88888.00 2017-07-24 13:21:45.000 205 33776.74 147.83 17088.15 37853.17 2017-07-24 13:21:46.000 205 33776.75 147.87 17088.15 88888.00 2017-07-24 13:21:47.000 205 33776.76 147.86 17088.13 88888.00 2017-07-24 13:21:48.000 205 33776.77 147.82 17088.12 88888.00 2017-07-24 13:21:49.000 205 33776.75 147.80 17088.11 88888.00 2017-07-24 13:21:50.000 205 33776.73 147.79 17088.09 37853.14 2017-07-24 13:21:51.000 205 33776.73 147.82 17088.11 88888.00 2017-07-24 13:21:52.000 205 33776.74 147.80 17088.11 88888.00 2017-07-24 13:21:53.000 205 33776.75 147.79 17088.14 88888.00 2017-07-24 13:21:54.000 205 33776.74 147.81 17088.13 88888.00 2017-07-24 13:21:55.000 205 33776.67 147.78 17088.13 37853.06 2017-07-24 13:21:56.000 205 33776.69 147.76 17088.12 88888.00 2017-07-24 13:21:57.000 205 33776.72 147.76 17088.12 88888.00 2017-07-24 13:21:58.000 205 33776.76 147.74 17088.14 88888.00 2017-07-24 13:21:59.000 205 33776.74 147.75 17088.10 88888.00 2017-07-24 13:22:00.000 205 33776.72 147.77 17088.11 37853.26 2017-07-24 13:22:01.000 205 33776.75 147.78 17088.10 88888.00 2017-07-24 13:22:02.000 205 33776.75 147.77 17088.12 88888.00 2017-07-24 13:22:03.000 205 33776.73 147.79 17088.14 88888.00 2017-07-24 13:22:04.000 205 33776.71 147.79 17088.12 88888.00 2017-07-24 13:22:05.000 205 33776.72 147.79 17088.13 37853.12 2017-07-24 13:22:06.000 205 33776.72 147.82 17088.12 88888.00 2017-07-24 13:22:07.000 205 33776.74 147.80 17088.13 88888.00 2017-07-24 13:22:08.000 205 33776.73 147.81 17088.11 88888.00 2017-07-24 13:22:09.000 205 33776.72 147.79 17088.12 88888.00 2017-07-24 13:22:10.000 205 33776.75 147.77 17088.12 37853.04 2017-07-24 13:22:11.000 205 33776.76 147.79 17088.12 88888.00 2017-07-24 13:22:12.000 205 33776.78 147.81 17088.09 88888.00 2017-07-24 13:22:13.000 205 33776.78 147.79 17088.10 88888.00 2017-07-24 13:22:14.000 205 33776.80 147.82 17088.14 88888.00 2017-07-24 13:22:15.000 205 33776.79 147.82 17088.16 37853.12 2017-07-24 13:22:16.000 205 33776.77 147.77 17088.16 88888.00 2017-07-24 13:22:17.000 205 33776.70 147.75 17088.16 88888.00 2017-07-24 13:22:18.000 205 33776.71 147.76 17088.18 88888.00 2017-07-24 13:22:19.000 205 33776.76 147.78 17088.19 88888.00 2017-07-24 13:22:20.000 205 33776.79 147.75 17088.20 37853.10 2017-07-24 13:22:21.000 205 33776.75 147.74 17088.23 88888.00 2017-07-24 13:22:22.000 205 33776.75 147.77 17088.23 88888.00 2017-07-24 13:22:23.000 205 33776.73 147.75 17088.18 88888.00 2017-07-24 13:22:24.000 205 33776.71 147.74 17088.15 88888.00 2017-07-24 13:22:25.000 205 33776.69 147.72 17088.14 37853.04 2017-07-24 13:22:26.000 205 33776.68 147.73 17088.13 88888.00 2017-07-24 13:22:27.000 205 33776.64 147.68 17088.16 88888.00 2017-07-24 13:22:28.000 205 33776.62 147.66 17088.15 88888.00 2017-07-24 13:22:29.000 205 33776.54 147.66 17088.13 88888.00 2017-07-24 13:22:30.000 205 33776.56 147.67 17088.14 37853.03 2017-07-24 13:22:31.000 205 33776.52 147.70 17088.11 88888.00 2017-07-24 13:22:32.000 205 33776.54 147.67 17088.12 88888.00 2017-07-24 13:22:33.000 205 33776.54 147.65 17088.15 88888.00 2017-07-24 13:22:34.000 205 33776.53 147.65 17088.17 88888.00 2017-07-24 13:22:35.000 205 33776.55 147.62 17088.21 37852.97 2017-07-24 13:22:36.000 205 33776.56 147.59 17088.24 88888.00 2017-07-24 13:22:37.000 205 33776.50 147.63 17088.25 88888.00 2017-07-24 13:22:38.000 205 33776.52 147.67 17088.24 88888.00 2017-07-24 13:22:39.000 205 33776.48 147.65 17088.19 88888.00 2017-07-24 13:22:40.000 205 33776.48 147.63 17088.20 37852.90 2017-07-24 13:22:41.000 205 33776.47 147.63 17088.18 88888.00 2017-07-24 13:22:42.000 205 33776.44 147.62 17088.19 88888.00 2017-07-24 13:22:43.000 205 33776.43 147.60 17088.17 88888.00 2017-07-24 13:22:44.000 205 33776.41 147.62 17088.20 88888.00 2017-07-24 13:22:45.000 205 33776.42 147.66 17088.17 37852.84 2017-07-24 13:22:46.000 205 33776.40 147.66 17088.15 88888.00 2017-07-24 13:22:47.000 205 33776.39 147.63 17088.17 88888.00 2017-07-24 13:22:48.000 205 33776.35 147.65 17088.20 88888.00 2017-07-24 13:22:49.000 205 33776.36 147.67 17088.21 88888.00 2017-07-24 13:22:50.000 205 33776.37 147.67 17088.19 37852.75 2017-07-24 13:22:51.000 205 33776.31 147.66 17088.19 88888.00 2017-07-24 13:22:52.000 205 33776.29 147.67 17088.20 88888.00 2017-07-24 13:22:53.000 205 33776.29 147.69 17088.24 88888.00 2017-07-24 13:22:54.000 205 33776.28 147.73 17088.22 88888.00 2017-07-24 13:22:55.000 205 33776.30 147.75 17088.20 37852.80 2017-07-24 13:22:56.000 205 33776.33 147.76 17088.21 88888.00 2017-07-24 13:22:57.000 205 33776.33 147.69 17088.22 88888.00 2017-07-24 13:22:58.000 205 33776.33 147.64 17088.21 88888.00 2017-07-24 13:22:59.000 205 33776.29 147.64 17088.23 88888.00 2017-07-24 13:23:00.000 205 33776.30 147.65 17088.23 37852.76 2017-07-24 13:23:01.000 205 33776.29 147.61 17088.22 88888.00 2017-07-24 13:23:02.000 205 33776.29 147.62 17088.24 88888.00 2017-07-24 13:23:03.000 205 33776.26 147.64 17088.26 88888.00 2017-07-24 13:23:04.000 205 33776.28 147.64 17088.24 88888.00 2017-07-24 13:23:05.000 205 33776.31 147.64 17088.28 37852.61 2017-07-24 13:23:06.000 205 33776.29 147.62 17088.32 88888.00 2017-07-24 13:23:07.000 205 33776.28 147.60 17088.29 88888.00 2017-07-24 13:23:08.000 205 33776.23 147.58 17088.29 88888.00 2017-07-24 13:23:09.000 205 33776.29 147.56 17088.32 88888.00 2017-07-24 13:23:10.000 205 33776.31 147.54 17088.28 37852.81 2017-07-24 13:23:11.000 205 33776.31 147.52 17088.23 88888.00 2017-07-24 13:23:12.000 205 33776.27 147.53 17088.29 88888.00 2017-07-24 13:23:13.000 205 33776.31 147.54 17088.30 88888.00 2017-07-24 13:23:14.000 205 33776.31 147.54 17088.29 88888.00 2017-07-24 13:23:15.000 205 33776.31 147.55 17088.29 37852.79 2017-07-24 13:23:16.000 205 33776.29 147.55 17088.26 88888.00 2017-07-24 13:23:17.000 205 33776.27 147.50 17088.24 88888.00 2017-07-24 13:23:18.000 205 33776.25 147.52 17088.27 88888.00 2017-07-24 13:23:19.000 205 33776.21 147.54 17088.24 88888.00 2017-07-24 13:23:20.000 205 33776.24 147.54 17088.24 37852.72 2017-07-24 13:23:21.000 205 33776.21 147.55 17088.27 88888.00 2017-07-24 13:23:22.000 205 33776.18 147.54 17088.30 88888.00 2017-07-24 13:23:23.000 205 33776.16 147.54 17088.31 88888.00 2017-07-24 13:23:24.000 205 33776.18 147.53 17088.27 88888.00 2017-07-24 13:23:25.000 205 33776.15 147.51 17088.27 37852.67 2017-07-24 13:23:26.000 205 33776.12 147.52 17088.27 88888.00 2017-07-24 13:23:27.000 205 33776.10 147.52 17088.26 88888.00 2017-07-24 13:23:28.000 205 33776.09 147.57 17088.27 88888.00 2017-07-24 13:23:29.000 205 33776.13 147.58 17088.30 88888.00 2017-07-24 13:23:30.000 205 33776.14 147.60 17088.32 37852.52 2017-07-24 13:23:31.000 205 33776.10 147.60 17088.30 88888.00 2017-07-24 13:23:32.000 205 33776.06 147.59 17088.28 88888.00 2017-07-24 13:23:33.000 205 33776.06 147.56 17088.34 88888.00 2017-07-24 13:23:34.000 205 33776.05 147.56 17088.32 88888.00 2017-07-24 13:23:35.000 205 33776.03 147.58 17088.34 37852.53 2017-07-24 13:23:36.000 205 33776.04 147.58 17088.36 88888.00 2017-07-24 13:23:37.000 205 33776.01 147.63 17088.34 88888.00 2017-07-24 13:23:38.000 205 33776.00 147.66 17088.32 88888.00 2017-07-24 13:23:39.000 205 33775.95 147.70 17088.31 88888.00 2017-07-24 13:23:40.000 205 33775.94 147.72 17088.32 37852.52 2017-07-24 13:23:41.000 205 33775.95 147.72 17088.34 88888.00 2017-07-24 13:23:42.000 205 33775.95 147.72 17088.34 88888.00 2017-07-24 13:23:43.000 205 33775.93 147.72 17088.30 88888.00 2017-07-24 13:23:44.000 205 33775.88 147.71 17088.25 88888.00 2017-07-24 13:23:45.000 205 33775.88 147.77 17088.26 37852.58 2017-07-24 13:23:46.000 205 33775.87 147.75 17088.29 88888.00 2017-07-24 13:23:47.000 205 33775.89 147.77 17088.26 88888.00 2017-07-24 13:23:48.000 205 33775.90 147.78 17088.27 88888.00 2017-07-24 13:23:49.000 205 33775.89 147.81 17088.27 88888.00 2017-07-24 13:23:50.000 205 33775.85 147.81 17088.32 37852.39 2017-07-24 13:23:51.000 205 33775.84 147.84 17088.33 88888.00 2017-07-24 13:23:52.000 205 33775.82 147.87 17088.34 88888.00 2017-07-24 13:23:53.000 205 33775.80 147.83 17088.35 88888.00 2017-07-24 13:23:54.000 205 33775.80 147.84 17088.36 88888.00 2017-07-24 13:23:55.000 205 33775.76 147.82 17088.36 37852.36 2017-07-24 13:23:56.000 205 33775.73 147.87 17088.35 88888.00 2017-07-24 13:23:57.000 205 33775.67 147.85 17088.31 88888.00 2017-07-24 13:23:58.000 205 33775.69 147.83 17088.35 88888.00 2017-07-24 13:23:59.000 205 33775.73 147.82 17088.36 88888.00 2017-07-24 13:24:00.000 205 33775.70 147.81 17088.35 37852.33 2017-07-24 13:24:01.000 205 33775.72 147.80 17088.34 88888.00 2017-07-24 13:24:02.000 205 33775.73 147.83 17088.34 88888.00 2017-07-24 13:24:03.000 205 33775.73 147.85 17088.34 88888.00 2017-07-24 13:24:04.000 205 33775.69 147.85 17088.36 88888.00 2017-07-24 13:24:05.000 205 33775.71 147.83 17088.37 37852.34 2017-07-24 13:24:06.000 205 33775.64 147.80 17088.36 88888.00 2017-07-24 13:24:07.000 205 33775.58 147.82 17088.32 88888.00 2017-07-24 13:24:08.000 205 33775.55 147.82 17088.34 88888.00 2017-07-24 13:24:09.000 205 33775.55 147.85 17088.36 88888.00 2017-07-24 13:24:10.000 205 33775.58 147.85 17088.40 37852.13 2017-07-24 13:24:11.000 205 33775.54 147.86 17088.40 88888.00 2017-07-24 13:24:12.000 205 33775.53 147.90 17088.38 88888.00 2017-07-24 13:24:13.000 205 33775.52 147.94 17088.39 88888.00 2017-07-24 13:24:14.000 205 33775.53 147.94 17088.37 88888.00 2017-07-24 13:24:15.000 205 33775.52 147.92 17088.36 37852.17 2017-07-24 13:24:16.000 205 33775.53 147.95 17088.37 88888.00 2017-07-24 13:24:17.000 205 33775.52 147.93 17088.35 88888.00 2017-07-24 13:24:18.000 205 33775.53 147.92 17088.35 88888.00 2017-07-24 13:24:19.000 205 33775.48 147.92 17088.34 88888.00 2017-07-24 13:24:20.000 205 33775.47 147.93 17088.37 37852.16 2017-07-24 13:24:21.000 205 33775.48 147.93 17088.37 88888.00 2017-07-24 13:24:22.000 205 33775.51 147.95 17088.37 88888.00 2017-07-24 13:24:23.000 205 33775.49 147.97 17088.37 88888.00 2017-07-24 13:24:24.000 205 33775.49 147.95 17088.39 88888.00 2017-07-24 13:24:25.000 205 33775.51 147.97 17088.41 37852.18 2017-07-24 13:24:26.000 205 33775.46 147.99 17088.41 88888.00 2017-07-24 13:24:27.000 205 33775.41 148.00 17088.38 88888.00 2017-07-24 13:24:28.000 205 33775.41 147.98 17088.38 88888.00 2017-07-24 13:24:29.000 205 33775.39 147.97 17088.33 88888.00 2017-07-24 13:24:30.000 205 33775.43 147.97 17088.34 37852.05 2017-07-24 13:24:31.000 205 33775.42 147.97 17088.38 88888.00 2017-07-24 13:24:32.000 205 33775.38 147.99 17088.37 88888.00 2017-07-24 13:24:33.000 205 33775.37 147.98 17088.36 88888.00 2017-07-24 13:24:34.000 205 33775.37 148.02 17088.34 88888.00 2017-07-24 13:24:35.000 205 33775.32 148.01 17088.31 37852.07 2017-07-24 13:24:36.000 205 33775.34 148.03 17088.33 88888.00 2017-07-24 13:24:37.000 205 33775.34 148.06 17088.37 88888.00 2017-07-24 13:24:38.000 205 33775.33 148.05 17088.37 88888.00 2017-07-24 13:24:39.000 205 33775.28 148.07 17088.38 88888.00 2017-07-24 13:24:40.000 205 33775.32 148.12 17088.41 37852.10 2017-07-24 13:24:41.000 205 33775.32 148.14 17088.40 88888.00 2017-07-24 13:24:42.000 205 33775.31 148.12 17088.38 88888.00 2017-07-24 13:24:43.000 205 33775.29 148.13 17088.34 88888.00 2017-07-24 13:24:44.000 205 33775.31 148.11 17088.36 88888.00 2017-07-24 13:24:45.000 205 33775.31 148.12 17088.41 37851.91 2017-07-24 13:24:46.000 205 33775.31 148.13 17088.40 88888.00 2017-07-24 13:24:47.000 205 33775.32 148.12 17088.36 88888.00 2017-07-24 13:24:48.000 205 33775.30 148.12 17088.32 88888.00 2017-07-24 13:24:49.000 205 33775.29 148.09 17088.33 88888.00 2017-07-24 13:24:50.000 205 33775.35 148.09 17088.36 37852.05 2017-07-24 13:24:51.000 205 33775.35 148.10 17088.34 88888.00 2017-07-24 13:24:52.000 205 33775.29 148.11 17088.32 88888.00 2017-07-24 13:24:53.000 205 33775.30 148.12 17088.33 88888.00 2017-07-24 13:24:54.000 205 33775.32 148.09 17088.36 88888.00 2017-07-24 13:24:55.000 205 33775.35 148.09 17088.36 37852.02 2017-07-24 13:24:56.000 205 33775.35 148.09 17088.37 88888.00 2017-07-24 13:24:57.000 205 33775.35 148.07 17088.33 88888.00 2017-07-24 13:24:58.000 205 33775.35 148.10 17088.34 88888.00 2017-07-24 13:24:59.000 205 33775.35 148.10 17088.32 88888.00 2017-07-24 13:25:00.000 205 33775.34 148.07 17088.33 37851.99 2017-07-24 13:25:01.000 205 33775.34 148.06 17088.35 88888.00 2017-07-24 13:25:02.000 205 33775.34 148.10 17088.33 88888.00 2017-07-24 13:25:03.000 205 33775.31 148.08 17088.30 88888.00 2017-07-24 13:25:04.000 205 33775.29 148.08 17088.27 88888.00 2017-07-24 13:25:05.000 205 33775.28 148.08 17088.27 37852.09 2017-07-24 13:25:06.000 205 33775.34 148.08 17088.31 88888.00 2017-07-24 13:25:07.000 205 33775.35 148.14 17088.31 88888.00 2017-07-24 13:25:08.000 205 33775.34 148.15 17088.33 88888.00 2017-07-24 13:25:09.000 205 33775.33 148.17 17088.34 88888.00 2017-07-24 13:25:10.000 205 33775.34 148.13 17088.35 37852.03 2017-07-24 13:25:11.000 205 33775.34 148.12 17088.35 88888.00 2017-07-24 13:25:12.000 205 33775.37 148.10 17088.35 88888.00 2017-07-24 13:25:13.000 205 33775.36 148.11 17088.35 88888.00 2017-07-24 13:25:14.000 205 33775.35 148.10 17088.36 88888.00 2017-07-24 13:25:15.000 205 33775.36 148.05 17088.34 37851.84 2017-07-24 13:25:16.000 205 33775.40 148.04 17088.33 88888.00 2017-07-24 13:25:17.000 205 33775.41 148.05 17088.31 88888.00 2017-07-24 13:25:18.000 205 33775.37 148.05 17088.32 88888.00 2017-07-24 13:25:19.000 205 33775.36 148.07 17088.35 88888.00 2017-07-24 13:25:20.000 205 33775.37 148.06 17088.33 37852.07 2017-07-24 13:25:21.000 205 33775.34 148.08 17088.36 88888.00 2017-07-24 13:25:22.000 205 33775.35 148.09 17088.38 88888.00 2017-07-24 13:25:23.000 205 33775.32 148.09 17088.35 88888.00 2017-07-24 13:25:24.000 205 33775.32 148.11 17088.39 88888.00 2017-07-24 13:25:25.000 205 33775.29 148.09 17088.40 37852.04 2017-07-24 13:25:26.000 205 33775.30 148.12 17088.38 88888.00 2017-07-24 13:25:27.000 205 33775.29 148.08 17088.41 88888.00 2017-07-24 13:25:28.000 205 33775.31 148.09 17088.42 88888.00 2017-07-24 13:25:29.000 205 33775.34 148.09 17088.42 88888.00 2017-07-24 13:25:30.000 205 33775.36 148.10 17088.41 37851.96 2017-07-24 13:25:31.000 205 33775.34 148.09 17088.40 88888.00 2017-07-24 13:25:32.000 205 33775.35 148.05 17088.39 88888.00 2017-07-24 13:25:33.000 205 33775.33 148.07 17088.37 88888.00 2017-07-24 13:25:34.000 205 33775.35 148.05 17088.37 88888.00 2017-07-24 13:25:35.000 205 33775.32 148.06 17088.40 37851.98 2017-07-24 13:25:36.000 205 33775.33 148.08 17088.45 88888.00 2017-07-24 13:25:37.000 205 33775.29 148.09 17088.41 88888.00 2017-07-24 13:25:38.000 205 33775.25 148.11 17088.40 88888.00 2017-07-24 13:25:39.000 205 33775.25 148.12 17088.40 88888.00 2017-07-24 13:25:40.000 205 33775.24 148.10 17088.42 37851.98 2017-07-24 13:25:41.000 205 33775.26 148.10 17088.44 88888.00 2017-07-24 13:25:42.000 205 33775.24 148.10 17088.41 88888.00 2017-07-24 13:25:43.000 205 33775.23 148.10 17088.37 88888.00 2017-07-24 13:25:44.000 205 33775.21 148.07 17088.40 88888.00 2017-07-24 13:25:45.000 205 33775.19 148.09 17088.41 37851.98 2017-07-24 13:25:46.000 205 33775.18 148.12 17088.49 88888.00 2017-07-24 13:25:47.000 205 33775.14 148.12 17088.50 88888.00 2017-07-24 13:25:48.000 205 33775.11 148.12 17088.44 88888.00 2017-07-24 13:25:49.000 205 33775.11 148.09 17088.40 88888.00 2017-07-24 13:25:50.000 205 33775.13 148.08 17088.44 37851.83 2017-07-24 13:25:51.000 205 33775.08 148.14 17088.45 88888.00 2017-07-24 13:25:52.000 205 33775.06 148.18 17088.43 88888.00 2017-07-24 13:25:53.000 205 33775.06 148.20 17088.42 88888.00 2017-07-24 13:25:54.000 205 33775.07 148.21 17088.41 88888.00 2017-07-24 13:25:55.000 205 33775.08 148.18 17088.44 37851.84 2017-07-24 13:25:56.000 205 33775.05 148.21 17088.45 88888.00 2017-07-24 13:25:57.000 205 33775.03 148.20 17088.40 88888.00 2017-07-24 13:25:58.000 205 33775.08 148.22 17088.41 88888.00 2017-07-24 13:25:59.000 205 33775.11 148.21 17088.40 88888.00 2017-07-24 13:26:00.000 205 33775.12 148.21 17088.39 37851.69 2017-07-24 13:26:01.000 205 33775.07 148.20 17088.39 88888.00 2017-07-24 13:26:02.000 205 33775.06 148.16 17088.39 88888.00 2017-07-24 13:26:03.000 205 33775.09 148.14 17088.40 88888.00 2017-07-24 13:26:04.000 205 33775.14 148.16 17088.42 88888.00 2017-07-24 13:26:05.000 205 33775.10 148.18 17088.42 37851.81 2017-07-24 13:26:06.000 205 33775.08 148.17 17088.38 88888.00 2017-07-24 13:26:07.000 205 33775.06 148.15 17088.36 88888.00 2017-07-24 13:26:08.000 205 33775.09 148.16 17088.35 88888.00 2017-07-24 13:26:09.000 205 33775.09 148.15 17088.42 88888.00 2017-07-24 13:26:10.000 205 33775.07 148.13 17088.45 37851.73 2017-07-24 13:26:11.000 205 33775.07 148.17 17088.39 88888.00 2017-07-24 13:26:12.000 205 33775.05 148.14 17088.39 88888.00 2017-07-24 13:26:13.000 205 33775.02 148.15 17088.43 88888.00 2017-07-24 13:26:14.000 205 33775.05 148.18 17088.42 88888.00 2017-07-24 13:26:15.000 205 33775.04 148.15 17088.43 37851.74 2017-07-24 13:26:16.000 205 33775.03 148.15 17088.43 88888.00 2017-07-24 13:26:17.000 205 33775.03 148.15 17088.39 88888.00 2017-07-24 13:26:18.000 205 33775.03 148.16 17088.45 88888.00 2017-07-24 13:26:19.000 205 33775.03 148.15 17088.48 88888.00 2017-07-24 13:26:20.000 205 33775.00 148.14 17088.45 37851.76 2017-07-24 13:26:21.000 205 33775.00 148.13 17088.41 88888.00 2017-07-24 13:26:22.000 205 33775.01 148.14 17088.39 88888.00 2017-07-24 13:26:23.000 205 33775.00 148.18 17088.44 88888.00 2017-07-24 13:26:24.000 205 33774.99 148.19 17088.47 88888.00 2017-07-24 13:26:25.000 205 33774.98 148.18 17088.50 37851.73 2017-07-24 13:26:26.000 205 33774.96 148.21 17088.53 88888.00 2017-07-24 13:26:27.000 205 33774.94 148.17 17088.48 88888.00 2017-07-24 13:26:28.000 205 33774.91 148.15 17088.49 88888.00 2017-07-24 13:26:29.000 205 33774.90 148.18 17088.46 88888.00 2017-07-24 13:26:30.000 205 33774.90 148.17 17088.45 37851.54 2017-07-24 13:26:31.000 205 33774.89 148.17 17088.46 88888.00 2017-07-24 13:26:32.000 205 33774.88 148.14 17088.48 88888.00 2017-07-24 13:26:33.000 205 33774.87 148.10 17088.49 88888.00 2017-07-24 13:26:34.000 205 33774.90 148.12 17088.46 88888.00 2017-07-24 13:26:35.000 205 33774.87 148.12 17088.48 37851.61 2017-07-24 13:26:36.000 205 33774.86 148.14 17088.46 88888.00 2017-07-24 13:26:37.000 205 33774.83 148.15 17088.48 88888.00 2017-07-24 13:26:38.000 205 33774.87 148.10 17088.49 88888.00 2017-07-24 13:26:39.000 205 33774.86 148.08 17088.48 88888.00 2017-07-24 13:26:40.000 205 33774.82 148.06 17088.50 37851.58 2017-07-24 13:26:41.000 205 33774.82 148.07 17088.54 88888.00 2017-07-24 13:26:42.000 205 33774.82 148.07 17088.51 88888.00 2017-07-24 13:26:43.000 205 33774.81 148.10 17088.48 88888.00 2017-07-24 13:26:44.000 205 33774.80 148.12 17088.49 88888.00 2017-07-24 13:26:45.000 205 33774.76 148.12 17088.52 37851.65 2017-07-24 13:26:46.000 205 33774.74 148.13 17088.52 88888.00 2017-07-24 13:26:47.000 205 33774.77 148.13 17088.55 88888.00 2017-07-24 13:26:48.000 205 33774.74 148.13 17088.55 88888.00 2017-07-24 13:26:49.000 205 33774.76 148.14 17088.59 88888.00 2017-07-24 13:26:50.000 205 33774.79 148.12 17088.57 37851.62 2017-07-24 13:26:51.000 205 33774.80 148.17 17088.55 88888.00 2017-07-24 13:26:52.000 205 33774.78 148.12 17088.55 88888.00 2017-07-24 13:26:53.000 205 33774.75 148.07 17088.56 88888.00 2017-07-24 13:26:54.000 205 33774.80 148.06 17088.55 88888.00 2017-07-24 13:26:55.000 205 33774.83 148.03 17088.59 37851.56 2017-07-24 13:26:56.000 205 33774.81 148.04 17088.58 88888.00 2017-07-24 13:26:57.000 205 33774.76 148.07 17088.58 88888.00 2017-07-24 13:26:58.000 205 33774.74 148.07 17088.58 88888.00 2017-07-24 13:26:59.000 205 33774.72 148.06 17088.56 88888.00 2017-07-24 13:27:00.000 205 33774.79 148.03 17088.60 37851.61 2017-07-24 13:27:01.000 205 33774.79 147.98 17088.58 88888.00 2017-07-24 13:27:02.000 205 33774.77 148.02 17088.58 88888.00 2017-07-24 13:27:03.000 205 33774.79 148.01 17088.57 88888.00 2017-07-24 13:27:04.000 205 33774.83 147.99 17088.53 88888.00 2017-07-24 13:27:05.000 205 33774.81 148.01 17088.52 37851.44 2017-07-24 13:27:06.000 205 33774.80 148.01 17088.54 88888.00 2017-07-24 13:27:07.000 205 33774.81 147.99 17088.53 88888.00 2017-07-24 13:27:08.000 205 33774.78 147.98 17088.50 88888.00 2017-07-24 13:27:09.000 205 33774.77 148.01 17088.53 88888.00 2017-07-24 13:27:10.000 205 33774.76 148.00 17088.52 37851.42 2017-07-24 13:27:11.000 205 33774.73 147.97 17088.55 88888.00 2017-07-24 13:27:12.000 205 33774.72 147.94 17088.52 88888.00 2017-07-24 13:27:13.000 205 33774.73 147.98 17088.58 88888.00 2017-07-24 13:27:14.000 205 33774.71 147.99 17088.58 88888.00 2017-07-24 13:27:15.000 205 33774.69 147.99 17088.59 37851.51 2017-07-24 13:27:16.000 205 33774.69 148.03 17088.64 88888.00 2017-07-24 13:27:17.000 205 33774.70 148.03 17088.61 88888.00 2017-07-24 13:27:18.000 205 33774.64 148.00 17088.58 88888.00 2017-07-24 13:27:19.000 205 33774.63 148.01 17088.53 88888.00 2017-07-24 13:27:20.000 205 33774.59 148.04 17088.58 37851.40 2017-07-24 13:27:21.000 205 33774.61 148.03 17088.60 88888.00 2017-07-24 13:27:22.000 205 33774.63 148.04 17088.58 88888.00 2017-07-24 13:27:23.000 205 33774.61 148.01 17088.57 88888.00 2017-07-24 13:27:24.000 205 33774.61 148.01 17088.54 88888.00 2017-07-24 13:27:25.000 205 33774.58 147.98 17088.57 37851.45 2017-07-24 13:27:26.000 205 33774.52 147.97 17088.58 88888.00 2017-07-24 13:27:27.000 205 33774.54 147.96 17088.57 88888.00 2017-07-24 13:27:28.000 205 33774.56 147.98 17088.57 88888.00 2017-07-24 13:27:29.000 205 33774.54 148.01 17088.54 88888.00 2017-07-24 13:27:30.000 205 33774.55 147.98 17088.52 37851.38 2017-07-24 13:27:31.000 205 33774.50 148.00 17088.54 88888.00 2017-07-24 13:27:32.000 205 33774.55 148.04 17088.57 88888.00 2017-07-24 13:27:33.000 205 33774.57 148.01 17088.56 88888.00 2017-07-24 13:27:34.000 205 33774.52 147.97 17088.54 88888.00 2017-07-24 13:27:35.000 205 33774.49 147.98 17088.55 37851.37 2017-07-24 13:27:36.000 205 33774.49 147.98 17088.56 88888.00 2017-07-24 13:27:37.000 205 33774.50 147.98 17088.57 88888.00 2017-07-24 13:27:38.000 205 33774.47 147.97 17088.57 88888.00 2017-07-24 13:27:39.000 205 33774.48 147.93 17088.58 88888.00 2017-07-24 13:27:40.000 205 33774.50 147.93 17088.59 37851.29 2017-07-24 13:27:41.000 205 33774.46 147.90 17088.57 88888.00 2017-07-24 13:27:42.000 205 33774.47 147.91 17088.54 88888.00 2017-07-24 13:27:43.000 205 33774.42 147.92 17088.52 88888.00 2017-07-24 13:27:44.000 205 33774.39 147.83 17088.47 88888.00 2017-07-24 13:27:45.000 205 33774.40 147.84 17088.44 37851.40 2017-07-24 13:27:46.000 205 33774.42 147.82 17088.50 88888.00 2017-07-24 13:27:47.000 205 33774.47 147.82 17088.50 88888.00 2017-07-24 13:27:48.000 205 33774.43 147.83 17088.50 88888.00 2017-07-24 13:27:49.000 205 33774.41 147.82 17088.50 88888.00 2017-07-24 13:27:50.000 205 33774.46 147.82 17088.53 37851.41 2017-07-24 13:27:51.000 205 33774.46 147.80 17088.53 88888.00 2017-07-24 13:27:52.000 205 33774.48 147.83 17088.58 88888.00 2017-07-24 13:27:53.000 205 33774.46 147.87 17088.63 88888.00 2017-07-24 13:27:54.000 205 33774.47 147.88 17088.64 88888.00 2017-07-24 13:27:55.000 205 33774.44 147.86 17088.64 37851.35 2017-07-24 13:27:56.000 205 33774.46 147.86 17088.60 88888.00 2017-07-24 13:27:57.000 205 33774.42 147.90 17088.63 88888.00 2017-07-24 13:27:58.000 205 33774.44 147.89 17088.68 88888.00 2017-07-24 13:27:59.000 205 33774.43 147.95 17088.68 88888.00 2017-07-24 13:28:00.000 205 33774.43 148.00 17088.67 37851.18 2017-07-24 13:28:01.000 205 33774.39 148.02 17088.64 88888.00 2017-07-24 13:28:02.000 205 33774.36 148.00 17088.62 88888.00 2017-07-24 13:28:03.000 205 33774.35 148.02 17088.59 88888.00 2017-07-24 13:28:04.000 205 33774.37 147.99 17088.59 88888.00 2017-07-24 13:28:05.000 205 33774.40 147.98 17088.58 37851.29 2017-07-24 13:28:06.000 205 33774.37 148.02 17088.60 88888.00 2017-07-24 13:28:07.000 205 33774.34 148.02 17088.59 88888.00 2017-07-24 13:28:08.000 205 33774.33 148.01 17088.60 88888.00 2017-07-24 13:28:09.000 205 33774.32 148.01 17088.63 88888.00 2017-07-24 13:28:10.000 205 33774.33 148.01 17088.63 37851.25 2017-07-24 13:28:11.000 205 33774.34 148.05 17088.64 88888.00 2017-07-24 13:28:12.000 205 33774.33 148.07 17088.64 88888.00 2017-07-24 13:28:13.000 205 33774.32 148.06 17088.58 88888.00 2017-07-24 13:28:14.000 205 33774.34 148.00 17088.57 88888.00 2017-07-24 13:28:15.000 205 33774.32 148.03 17088.55 37851.25 2017-07-24 13:28:16.000 205 33774.33 148.10 17088.59 88888.00 2017-07-24 13:28:17.000 205 33774.30 148.10 17088.62 88888.00 2017-07-24 13:28:18.000 205 33774.30 148.06 17088.62 88888.00 2017-07-24 13:28:19.000 205 33774.30 148.04 17088.64 88888.00 2017-07-24 13:28:20.000 205 33774.29 148.08 17088.62 37851.22 2017-07-24 13:28:21.000 205 33774.31 148.09 17088.61 88888.00 2017-07-24 13:28:22.000 205 33774.31 148.11 17088.62 88888.00 2017-07-24 13:28:23.000 205 33774.32 148.13 17088.65 88888.00 2017-07-24 13:28:24.000 205 33774.34 148.15 17088.63 88888.00 2017-07-24 13:28:25.000 205 33774.30 148.13 17088.67 37851.17 2017-07-24 13:28:26.000 205 33774.28 148.12 17088.69 88888.00 2017-07-24 13:28:27.000 205 33774.30 148.13 17088.64 88888.00 2017-07-24 13:28:28.000 205 33774.30 148.18 17088.61 88888.00 2017-07-24 13:28:29.000 205 33774.28 148.19 17088.62 88888.00 2017-07-24 13:28:30.000 205 33774.28 148.16 17088.61 37851.19 2017-07-24 13:28:31.000 205 33774.25 148.15 17088.61 88888.00 2017-07-24 13:28:32.000 205 33774.19 148.13 17088.65 88888.00 2017-07-24 13:28:33.000 205 33774.16 148.16 17088.70 88888.00 2017-07-24 13:28:34.000 205 33774.19 148.17 17088.69 88888.00 2017-07-24 13:28:35.000 205 33774.21 148.22 17088.68 37851.13 2017-07-24 13:28:36.000 205 33774.17 148.21 17088.68 88888.00 2017-07-24 13:28:37.000 205 33774.13 148.22 17088.70 88888.00 2017-07-24 13:28:38.000 205 33774.16 148.20 17088.67 88888.00 2017-07-24 13:28:39.000 205 33774.12 148.24 17088.66 88888.00 2017-07-24 13:28:40.000 205 33774.12 148.26 17088.60 37851.10 2017-07-24 13:28:41.000 205 33774.09 148.24 17088.61 88888.00 2017-07-24 13:28:42.000 205 33774.10 148.24 17088.60 88888.00 2017-07-24 13:28:43.000 205 33774.11 148.29 17088.62 88888.00 2017-07-24 13:28:44.000 205 33774.09 148.25 17088.66 88888.00 2017-07-24 13:28:45.000 205 33774.07 148.24 17088.68 37850.97 2017-07-24 13:28:46.000 205 33774.07 148.21 17088.68 88888.00 2017-07-24 13:28:47.000 205 33774.07 148.25 17088.67 88888.00 2017-07-24 13:28:48.000 205 33774.12 148.24 17088.67 88888.00 2017-07-24 13:28:49.000 205 33774.07 148.25 17088.69 88888.00 2017-07-24 13:28:50.000 205 33774.04 148.29 17088.69 37850.99 2017-07-24 13:28:51.000 205 33774.00 148.24 17088.70 88888.00 2017-07-24 13:28:52.000 205 33774.01 148.27 17088.71 88888.00 2017-07-24 13:28:53.000 205 33774.01 148.26 17088.71 88888.00 2017-07-24 13:28:54.000 205 33774.03 148.25 17088.73 88888.00 2017-07-24 13:28:55.000 205 33774.04 148.24 17088.71 37851.06 2017-07-24 13:28:56.000 205 33774.03 148.26 17088.69 88888.00 2017-07-24 13:28:57.000 205 33773.99 148.26 17088.68 88888.00 2017-07-24 13:28:58.000 205 33774.00 148.28 17088.65 88888.00 2017-07-24 13:28:59.000 205 33773.99 148.31 17088.64 88888.00 2017-07-24 13:29:00.000 205 33774.00 148.32 17088.64 37850.89 2017-07-24 13:29:01.000 205 33773.98 148.34 17088.67 88888.00 2017-07-24 13:29:02.000 205 33773.96 148.37 17088.67 88888.00 2017-07-24 13:29:03.000 205 33773.93 148.37 17088.66 88888.00 2017-07-24 13:29:04.000 205 33773.95 148.40 17088.65 88888.00 2017-07-24 13:29:05.000 205 33773.95 148.42 17088.63 37850.97 2017-07-24 13:29:06.000 205 33773.94 148.44 17088.62 88888.00 2017-07-24 13:29:07.000 205 33773.89 148.44 17088.62 88888.00 2017-07-24 13:29:08.000 205 33773.90 148.43 17088.65 88888.00 2017-07-24 13:29:09.000 205 33773.95 148.43 17088.66 88888.00 2017-07-24 13:29:10.000 205 33773.96 148.45 17088.66 37850.90 2017-07-24 13:29:11.000 205 33773.92 148.46 17088.68 88888.00 2017-07-24 13:29:12.000 205 33773.95 148.46 17088.69 88888.00 2017-07-24 13:29:13.000 205 33773.98 148.46 17088.69 88888.00 2017-07-24 13:29:14.000 205 33773.99 148.48 17088.68 88888.00 2017-07-24 13:29:15.000 205 33773.95 148.48 17088.64 37850.89 2017-07-24 13:29:16.000 205 33773.96 148.50 17088.65 88888.00 2017-07-24 13:29:17.000 205 33773.94 148.47 17088.67 88888.00 2017-07-24 13:29:18.000 205 33773.94 148.53 17088.66 88888.00 2017-07-24 13:29:19.000 205 33773.93 148.50 17088.61 88888.00 2017-07-24 13:29:20.000 205 33773.90 148.50 17088.66 37850.76 2017-07-24 13:29:21.000 205 33773.93 148.52 17088.62 88888.00 2017-07-24 13:29:22.000 205 33773.94 148.53 17088.61 88888.00 2017-07-24 13:29:23.000 205 33773.92 148.51 17088.61 88888.00 2017-07-24 13:29:24.000 205 33773.91 148.51 17088.62 88888.00 2017-07-24 13:29:25.000 205 33773.90 148.48 17088.63 37850.77 2017-07-24 13:29:26.000 205 33773.88 148.47 17088.63 88888.00 2017-07-24 13:29:27.000 205 33773.89 148.48 17088.61 88888.00 2017-07-24 13:29:28.000 205 33773.89 148.52 17088.61 88888.00 2017-07-24 13:29:29.000 205 33773.91 148.54 17088.60 88888.00 2017-07-24 13:29:30.000 205 33773.88 148.59 17088.64 37850.89 2017-07-24 13:29:31.000 205 33773.87 148.59 17088.67 88888.00 2017-07-24 13:29:32.000 205 33773.88 148.58 17088.66 88888.00 2017-07-24 13:29:33.000 205 33773.91 148.60 17088.63 88888.00 2017-07-24 13:29:34.000 205 33773.92 148.61 17088.60 88888.00 2017-07-24 13:29:35.000 205 33773.87 148.58 17088.60 37850.85 2017-07-24 13:29:36.000 205 33773.84 148.59 17088.63 88888.00 2017-07-24 13:29:37.000 205 33773.82 148.60 17088.64 88888.00 2017-07-24 13:29:38.000 205 33773.79 148.59 17088.66 88888.00 2017-07-24 13:29:39.000 205 33773.80 148.56 17088.66 88888.00 2017-07-24 13:29:40.000 205 33773.76 148.56 17088.65 37850.76 2017-07-24 13:29:41.000 205 33773.74 148.56 17088.61 88888.00 2017-07-24 13:29:42.000 205 33773.71 148.59 17088.62 88888.00 2017-07-24 13:29:43.000 205 33773.67 148.65 17088.64 88888.00 2017-07-24 13:29:44.000 205 33773.67 148.66 17088.66 88888.00 2017-07-24 13:29:45.000 205 33773.67 148.60 17088.62 37850.66 2017-07-24 13:29:46.000 205 33773.64 148.61 17088.61 88888.00 2017-07-24 13:29:47.000 205 33773.64 148.63 17088.63 88888.00 2017-07-24 13:29:48.000 205 33773.65 148.62 17088.64 88888.00 2017-07-24 13:29:49.000 205 33773.66 148.63 17088.65 88888.00 2017-07-24 13:29:50.000 205 33773.66 148.66 17088.66 37850.67 2017-07-24 13:29:51.000 205 33773.64 148.74 17088.65 88888.00 2017-07-24 13:29:52.000 205 33773.64 148.78 17088.66 88888.00 2017-07-24 13:29:53.000 205 33773.65 148.77 17088.70 88888.00 2017-07-24 13:29:54.000 205 33773.65 148.77 17088.68 88888.00 2017-07-24 13:29:55.000 205 33773.63 148.74 17088.72 37850.60 2017-07-24 13:29:56.000 205 33773.60 148.74 17088.69 88888.00 2017-07-24 13:29:57.000 205 33773.58 148.76 17088.66 88888.00 2017-07-24 13:29:58.000 205 33773.58 148.77 17088.65 88888.00 2017-07-24 13:29:59.000 205 33773.57 148.83 17088.62 88888.00 2017-07-24 13:30:00.000 205 33773.55 148.84 17088.67 37850.50 2017-07-24 13:30:01.000 205 33773.54 148.79 17088.69 88888.00 2017-07-24 13:30:02.000 205 33773.54 148.79 17088.70 88888.00 2017-07-24 13:30:03.000 205 33773.55 148.77 17088.71 88888.00 2017-07-24 13:30:04.000 205 33773.57 148.76 17088.71 88888.00 2017-07-24 13:30:05.000 205 33773.54 148.71 17088.73 37850.55 2017-07-24 13:30:06.000 205 33773.55 148.70 17088.70 88888.00 2017-07-24 13:30:07.000 205 33773.54 148.72 17088.69 88888.00 2017-07-24 13:30:08.000 205 33773.57 148.73 17088.71 88888.00 2017-07-24 13:30:09.000 205 33773.54 148.72 17088.67 88888.00 2017-07-24 13:30:10.000 205 33773.50 148.70 17088.69 37850.57 2017-07-24 13:30:11.000 205 33773.50 148.69 17088.74 88888.00 2017-07-24 13:30:12.000 205 33773.52 148.68 17088.75 88888.00 2017-07-24 13:30:13.000 205 33773.49 148.71 17088.74 88888.00 2017-07-24 13:30:14.000 205 33773.45 148.71 17088.68 88888.00 2017-07-24 13:30:15.000 205 33773.45 148.70 17088.69 37850.54 2017-07-24 13:30:16.000 205 33773.48 148.68 17088.71 88888.00 2017-07-24 13:30:17.000 205 33773.48 148.67 17088.73 88888.00 2017-07-24 13:30:18.000 205 33773.47 148.71 17088.74 88888.00 2017-07-24 13:30:19.000 205 33773.46 148.71 17088.76 88888.00 2017-07-24 13:30:20.000 205 33773.46 148.71 17088.75 37850.43 2017-07-24 13:30:21.000 205 33773.40 148.73 17088.73 88888.00 2017-07-24 13:30:22.000 205 33773.38 148.74 17088.76 88888.00 2017-07-24 13:30:23.000 205 33773.37 148.74 17088.74 88888.00 2017-07-24 13:30:24.000 205 33773.36 148.77 17088.74 88888.00 2017-07-24 13:30:25.000 205 33773.36 148.77 17088.74 37850.42 2017-07-24 13:30:26.000 205 33773.35 148.81 17088.71 88888.00 2017-07-24 13:30:27.000 205 33773.34 148.80 17088.72 88888.00 2017-07-24 13:30:28.000 205 33773.31 148.82 17088.75 88888.00 2017-07-24 13:30:29.000 205 33773.31 148.86 17088.72 88888.00 2017-07-24 13:30:30.000 205 33773.28 148.89 17088.71 37850.24 2017-07-24 13:30:31.000 205 33773.22 148.86 17088.73 88888.00 2017-07-24 13:30:32.000 205 33773.22 148.90 17088.74 88888.00 2017-07-24 13:30:33.000 205 33773.23 148.93 17088.76 88888.00 2017-07-24 13:30:34.000 205 33773.19 148.96 17088.80 88888.00 2017-07-24 13:30:35.000 205 33773.16 148.97 17088.79 37850.26 2017-07-24 13:30:36.000 205 33773.16 148.97 17088.75 88888.00 2017-07-24 13:30:37.000 205 33773.14 149.01 17088.75 88888.00 2017-07-24 13:30:38.000 205 33773.10 149.02 17088.73 88888.00 2017-07-24 13:30:39.000 205 33773.10 149.04 17088.75 88888.00 2017-07-24 13:30:40.000 205 33773.11 149.02 17088.76 37850.22 2017-07-24 13:30:41.000 205 33773.08 149.06 17088.77 88888.00 2017-07-24 13:30:42.000 205 33773.10 149.09 17088.83 88888.00 2017-07-24 13:30:43.000 205 33773.13 149.02 17088.81 88888.00 2017-07-24 13:30:44.000 205 33773.09 149.02 17088.80 88888.00 2017-07-24 13:30:45.000 205 33773.07 149.04 17088.76 37850.18 2017-07-24 13:30:46.000 205 33773.07 149.03 17088.79 88888.00 2017-07-24 13:30:47.000 205 33773.06 149.01 17088.80 88888.00 2017-07-24 13:30:48.000 205 33773.06 149.02 17088.83 88888.00 2017-07-24 13:30:49.000 205 33773.06 149.03 17088.82 88888.00 2017-07-24 13:30:50.000 205 33773.03 149.09 17088.83 37850.21 2017-07-24 13:30:51.000 205 33773.06 149.10 17088.79 88888.00 2017-07-24 13:30:52.000 205 33773.04 149.10 17088.82 88888.00 2017-07-24 13:30:53.000 205 33773.03 149.12 17088.82 88888.00 2017-07-24 13:30:54.000 205 33773.06 149.13 17088.80 88888.00 2017-07-24 13:30:55.000 205 33773.04 149.10 17088.80 37850.19 2017-07-24 13:30:56.000 205 33773.03 149.08 17088.80 88888.00 2017-07-24 13:30:57.000 205 33772.99 149.09 17088.78 88888.00 2017-07-24 13:30:58.000 205 33773.02 149.13 17088.78 88888.00 2017-07-24 13:30:59.000 205 33773.04 149.14 17088.78 88888.00 2017-07-24 13:31:00.000 205 33773.03 149.17 17088.79 37850.20 2017-07-24 13:31:01.000 205 33772.99 149.19 17088.78 88888.00 2017-07-24 13:31:02.000 205 33773.01 149.19 17088.78 88888.00 2017-07-24 13:31:03.000 205 33773.00 149.16 17088.74 88888.00 2017-07-24 13:31:04.000 205 33772.98 149.19 17088.73 88888.00 2017-07-24 13:31:05.000 205 33772.98 149.20 17088.80 37850.04 2017-07-24 13:31:06.000 205 33772.97 149.22 17088.84 88888.00 2017-07-24 13:31:07.000 205 33772.96 149.20 17088.85 88888.00 2017-07-24 13:31:08.000 205 33772.97 149.21 17088.81 88888.00 2017-07-24 13:31:09.000 205 33772.99 149.22 17088.80 88888.00 2017-07-24 13:31:10.000 205 33773.00 149.22 17088.84 37850.07 2017-07-24 13:31:11.000 205 33772.98 149.22 17088.82 88888.00 2017-07-24 13:31:12.000 205 33773.01 149.23 17088.83 88888.00 2017-07-24 13:31:13.000 205 33773.00 149.22 17088.78 88888.00 2017-07-24 13:31:14.000 205 33773.03 149.21 17088.78 88888.00 2017-07-24 13:31:15.000 205 33773.02 149.19 17088.81 37850.13 2017-07-24 13:31:16.000 205 33773.00 149.18 17088.81 88888.00 2017-07-24 13:31:17.000 205 33773.01 149.22 17088.81 88888.00 2017-07-24 13:31:18.000 205 33773.05 149.27 17088.82 88888.00 2017-07-24 13:31:19.000 205 33773.09 149.28 17088.83 88888.00 2017-07-24 13:31:20.000 205 33773.11 149.26 17088.84 37850.12 2017-07-24 13:31:21.000 205 33773.08 149.21 17088.83 88888.00 2017-07-24 13:31:22.000 205 33773.07 149.18 17088.79 88888.00 2017-07-24 13:31:23.000 205 33773.06 149.20 17088.79 88888.00 2017-07-24 13:31:24.000 205 33773.05 149.16 17088.77 88888.00 2017-07-24 13:31:25.000 205 33773.04 149.16 17088.76 37850.19 2017-07-24 13:31:26.000 205 33773.03 149.22 17088.76 88888.00 2017-07-24 13:31:27.000 205 33773.03 149.25 17088.76 88888.00 2017-07-24 13:31:28.000 205 33773.01 149.20 17088.78 88888.00 2017-07-24 13:31:29.000 205 33773.03 149.19 17088.80 88888.00 2017-07-24 13:31:30.000 205 33773.05 149.18 17088.82 37850.23 2017-07-24 13:31:31.000 205 33773.02 149.21 17088.78 88888.00 2017-07-24 13:31:32.000 205 33773.00 149.22 17088.81 88888.00 2017-07-24 13:31:33.000 205 33772.97 149.22 17088.84 88888.00 2017-07-24 13:31:34.000 205 33772.99 149.17 17088.89 88888.00 2017-07-24 13:31:35.000 205 33772.99 149.17 17088.86 37850.08 2017-07-24 13:31:36.000 205 33772.98 149.18 17088.84 88888.00 2017-07-24 13:31:37.000 205 33773.02 149.15 17088.82 88888.00 2017-07-24 13:31:38.000 205 33773.01 149.15 17088.82 88888.00 2017-07-24 13:31:39.000 205 33773.01 149.16 17088.83 88888.00 2017-07-24 13:31:40.000 205 33773.02 149.13 17088.85 37850.10 2017-07-24 13:31:41.000 205 33773.04 149.13 17088.85 88888.00 2017-07-24 13:31:42.000 205 33773.05 149.14 17088.85 88888.00 2017-07-24 13:31:43.000 205 33773.02 149.07 17088.86 88888.00 2017-07-24 13:31:44.000 205 33773.00 149.08 17088.88 88888.00 2017-07-24 13:31:45.000 205 33773.03 149.12 17088.90 37850.20 2017-07-24 13:31:46.000 205 33773.02 149.15 17088.87 88888.00 2017-07-24 13:31:47.000 205 33773.00 149.18 17088.89 88888.00 2017-07-24 13:31:48.000 205 33772.96 149.19 17088.86 88888.00 2017-07-24 13:31:49.000 205 33772.96 149.18 17088.83 88888.00 2017-07-24 13:31:50.000 205 33772.96 149.20 17088.88 37850.20 2017-07-24 13:31:51.000 205 33772.96 149.18 17088.91 88888.00 2017-07-24 13:31:52.000 205 33773.01 149.16 17088.87 88888.00 2017-07-24 13:31:53.000 205 33773.02 149.20 17088.92 88888.00 2017-07-24 13:31:54.000 205 33773.02 149.21 17088.93 88888.00 2017-07-24 13:31:55.000 205 33773.01 149.24 17088.92 37850.06 2017-07-24 13:31:56.000 205 33772.99 149.24 17088.94 88888.00 2017-07-24 13:31:57.000 205 33772.95 149.22 17088.93 88888.00 2017-07-24 13:31:58.000 205 33772.99 149.26 17088.93 88888.00 2017-07-24 13:31:59.000 205 33773.01 149.24 17088.90 88888.00 2017-07-24 13:32:00.000 205 33773.06 149.22 17088.89 37850.09 2017-07-24 13:32:01.000 205 33773.05 149.19 17088.94 88888.00 2017-07-24 13:32:02.000 205 33773.04 149.19 17088.93 88888.00 2017-07-24 13:32:03.000 205 33773.01 149.16 17088.89 88888.00 2017-07-24 13:32:04.000 205 33773.04 149.19 17088.85 88888.00 2017-07-24 13:32:05.000 205 33773.02 149.16 17088.85 37850.12 2017-07-24 13:32:06.000 205 33773.01 149.14 17088.90 88888.00 2017-07-24 13:32:07.000 205 33773.04 149.16 17088.86 88888.00 2017-07-24 13:32:08.000 205 33773.01 149.17 17088.83 88888.00 2017-07-24 13:32:09.000 205 33773.00 149.15 17088.83 88888.00 2017-07-24 13:32:10.000 205 33773.00 149.12 17088.87 37850.09 2017-07-24 13:32:11.000 205 33772.98 149.10 17088.85 88888.00 2017-07-24 13:32:12.000 205 33772.97 149.11 17088.90 88888.00 2017-07-24 13:32:13.000 205 33772.97 149.12 17088.88 88888.00 2017-07-24 13:32:14.000 205 33772.96 149.14 17088.84 88888.00 2017-07-24 13:32:15.000 205 33772.95 149.14 17088.85 37850.09 2017-07-24 13:32:16.000 205 33772.93 149.15 17088.88 88888.00 2017-07-24 13:32:17.000 205 33772.93 149.19 17088.90 88888.00 2017-07-24 13:32:18.000 205 33772.92 149.20 17088.88 88888.00 2017-07-24 13:32:19.000 205 33772.95 149.24 17088.89 88888.00 2017-07-24 13:32:20.000 205 33772.98 149.26 17088.89 37850.06 2017-07-24 13:32:21.000 205 33772.95 149.26 17088.88 88888.00 2017-07-24 13:32:22.000 205 33772.98 149.27 17088.91 88888.00 2017-07-24 13:32:23.000 205 33772.97 149.28 17088.95 88888.00 2017-07-24 13:32:24.000 205 33773.01 149.28 17088.95 88888.00 2017-07-24 13:32:25.000 205 33773.00 149.32 17088.92 37850.07 2017-07-24 13:32:26.000 205 33772.99 149.31 17088.93 88888.00 2017-07-24 13:32:27.000 205 33773.01 149.34 17088.95 88888.00 2017-07-24 13:32:28.000 205 33773.03 149.31 17088.96 88888.00 2017-07-24 13:32:29.000 205 33772.97 149.33 17088.96 88888.00 2017-07-24 13:32:30.000 205 33773.00 149.30 17088.93 37850.10 2017-07-24 13:32:31.000 205 33772.97 149.27 17088.90 88888.00 2017-07-24 13:32:32.000 205 33773.00 149.26 17088.88 88888.00 2017-07-24 13:32:33.000 205 33773.03 149.28 17088.86 88888.00 2017-07-24 13:32:34.000 205 33773.03 149.34 17088.89 88888.00 2017-07-24 13:32:35.000 205 33773.03 149.32 17088.87 37850.19 2017-07-24 13:32:36.000 205 33773.02 149.31 17088.85 88888.00 2017-07-24 13:32:37.000 205 33773.02 149.30 17088.85 88888.00 2017-07-24 13:32:38.000 205 33773.08 149.32 17088.87 88888.00 2017-07-24 13:32:39.000 205 33773.11 149.27 17088.85 88888.00 2017-07-24 13:32:40.000 205 33773.11 149.28 17088.86 37850.24 2017-07-24 13:32:41.000 205 33773.12 149.28 17088.86 88888.00 2017-07-24 13:32:42.000 205 33773.15 149.24 17088.86 88888.00 2017-07-24 13:32:43.000 205 33773.13 149.24 17088.88 88888.00 2017-07-24 13:32:44.000 205 33773.14 149.24 17088.84 88888.00 2017-07-24 13:32:45.000 205 33773.13 149.22 17088.87 37850.23 2017-07-24 13:32:46.000 205 33773.14 149.25 17088.90 88888.00 2017-07-24 13:32:47.000 205 33773.10 149.20 17088.86 88888.00 2017-07-24 13:32:48.000 205 33773.12 149.20 17088.84 88888.00 2017-07-24 13:32:49.000 205 33773.10 149.17 17088.87 88888.00 2017-07-24 13:32:50.000 205 33773.13 149.17 17088.88 37850.26 2017-07-24 13:32:51.000 205 33773.17 149.22 17088.88 88888.00 2017-07-24 13:32:52.000 205 33773.16 149.24 17088.86 88888.00 2017-07-24 13:32:53.000 205 33773.12 149.21 17088.85 88888.00 2017-07-24 13:32:54.000 205 33773.09 149.20 17088.85 88888.00 2017-07-24 13:32:55.000 205 33773.06 149.18 17088.86 37850.18 2017-07-24 13:32:56.000 205 33773.11 149.16 17088.87 88888.00 2017-07-24 13:32:57.000 205 33773.14 149.15 17088.88 88888.00 2017-07-24 13:32:58.000 205 33773.20 149.13 17088.90 88888.00 2017-07-24 13:32:59.000 205 33773.17 149.15 17088.90 88888.00 2017-07-24 13:33:00.000 205 33773.16 149.13 17088.89 37850.24 2017-07-24 13:33:01.000 205 33773.12 149.11 17088.92 88888.00 2017-07-24 13:33:02.000 205 33773.10 149.08 17088.90 88888.00 2017-07-24 13:33:03.000 205 33773.16 149.09 17088.92 88888.00 2017-07-24 13:33:04.000 205 33773.15 149.12 17088.97 88888.00 2017-07-24 13:33:05.000 205 33773.17 149.13 17088.97 37850.35 2017-07-24 13:33:06.000 205 33773.16 149.09 17088.99 88888.00 2017-07-24 13:33:07.000 205 33773.16 149.04 17089.03 88888.00 2017-07-24 13:33:08.000 205 33773.15 149.04 17089.02 88888.00 2017-07-24 13:33:09.000 205 33773.15 149.05 17089.02 88888.00 2017-07-24 13:33:10.000 205 33773.17 149.08 17088.99 37850.33 2017-07-24 13:33:11.000 205 33773.16 149.12 17089.03 88888.00 2017-07-24 13:33:12.000 205 33773.16 149.08 17089.00 88888.00 2017-07-24 13:33:13.000 205 33773.10 149.09 17088.98 88888.00 2017-07-24 13:33:14.000 205 33773.11 149.07 17088.99 88888.00 2017-07-24 13:33:15.000 205 33773.09 149.08 17088.98 37850.28 2017-07-24 13:33:16.000 205 33773.04 149.06 17088.99 88888.00 2017-07-24 13:33:17.000 205 33773.05 149.02 17088.98 88888.00 2017-07-24 13:33:18.000 205 33773.04 149.03 17088.95 88888.00 2017-07-24 13:33:19.000 205 33773.06 149.04 17088.97 88888.00 2017-07-24 13:33:20.000 205 33773.08 149.09 17088.99 37850.18 2017-07-24 13:33:21.000 205 33773.07 149.07 17088.98 88888.00 2017-07-24 13:33:22.000 205 33773.03 149.08 17088.97 88888.00 2017-07-24 13:33:23.000 205 33773.05 149.08 17088.98 88888.00 2017-07-24 13:33:24.000 205 33773.10 149.07 17088.96 88888.00 2017-07-24 13:33:25.000 205 33773.06 149.09 17088.94 37850.26 2017-07-24 13:33:26.000 205 33773.03 149.08 17088.93 88888.00 2017-07-24 13:33:27.000 205 33773.05 149.11 17088.95 88888.00 2017-07-24 13:33:28.000 205 33773.07 149.13 17088.98 88888.00 2017-07-24 13:33:29.000 205 33773.06 149.14 17088.92 88888.00 2017-07-24 13:33:30.000 205 33773.10 149.10 17088.89 37850.13 2017-07-24 13:33:31.000 205 33773.11 149.09 17088.94 88888.00 2017-07-24 13:33:32.000 205 33773.08 149.11 17088.99 88888.00 2017-07-24 13:33:33.000 205 33773.08 149.10 17088.95 88888.00 2017-07-24 13:33:34.000 205 33773.07 149.08 17088.96 88888.00 2017-07-24 13:33:35.000 205 33773.03 149.12 17088.96 37850.07 2017-07-24 13:33:36.000 205 33773.02 149.16 17088.94 88888.00 2017-07-24 13:33:37.000 205 33773.00 149.16 17088.90 88888.00 2017-07-24 13:33:38.000 205 33772.98 149.13 17088.91 88888.00 2017-07-24 13:33:39.000 205 33773.00 149.09 17088.91 88888.00 2017-07-24 13:33:40.000 205 33773.00 149.11 17088.92 37850.14 2017-07-24 13:33:41.000 205 33773.00 149.11 17088.93 88888.00 2017-07-24 13:33:42.000 205 33772.98 149.12 17088.95 88888.00 2017-07-24 13:33:43.000 205 33772.96 149.11 17088.92 88888.00 2017-07-24 13:33:44.000 205 33772.97 149.15 17088.89 88888.00 2017-07-24 13:33:45.000 205 33772.97 149.11 17088.87 37850.06 2017-07-24 13:33:46.000 205 33772.95 149.15 17088.92 88888.00 2017-07-24 13:33:47.000 205 33772.96 149.19 17088.97 88888.00 2017-07-24 13:33:48.000 205 33772.98 149.20 17088.99 88888.00 2017-07-24 13:33:49.000 205 33772.97 149.16 17088.99 88888.00 2017-07-24 13:33:50.000 205 33772.97 149.14 17088.96 37850.10 2017-07-24 13:33:51.000 205 33772.97 149.13 17088.99 88888.00 2017-07-24 13:33:52.000 205 33772.98 149.18 17088.98 88888.00 2017-07-24 13:33:53.000 205 33772.97 149.17 17088.99 88888.00 2017-07-24 13:33:54.000 205 33772.99 149.14 17088.99 88888.00 2017-07-24 13:33:55.000 205 33772.99 149.14 17088.97 37850.09 2017-07-24 13:33:56.000 205 33772.98 149.16 17088.99 88888.00 2017-07-24 13:33:57.000 205 33772.93 149.16 17088.99 88888.00 2017-07-24 13:33:58.000 205 33772.93 149.13 17088.98 88888.00 2017-07-24 13:33:59.000 205 33772.92 149.14 17089.00 88888.00 2017-07-24 13:34:00.000 205 33772.98 149.12 17089.01 37850.19 2017-07-24 13:34:01.000 205 33773.01 149.14 17089.00 88888.00 2017-07-24 13:34:02.000 205 33772.99 149.17 17088.98 88888.00 2017-07-24 13:34:03.000 205 33772.96 149.17 17089.05 88888.00 2017-07-24 13:34:04.000 205 33772.98 149.17 17089.01 88888.00 2017-07-24 13:34:05.000 205 33772.99 149.17 17089.01 37850.21 2017-07-24 13:34:06.000 205 33772.97 149.18 17089.01 88888.00 2017-07-24 13:34:07.000 205 33772.99 149.18 17089.02 88888.00 2017-07-24 13:34:08.000 205 33773.02 149.21 17089.02 88888.00 2017-07-24 13:34:09.000 205 33772.98 149.20 17088.99 88888.00 2017-07-24 13:34:10.000 205 33773.00 149.24 17089.04 37850.09 2017-07-24 13:34:11.000 205 33772.98 149.21 17089.02 88888.00 2017-07-24 13:34:12.000 205 33773.01 149.25 17089.02 88888.00 2017-07-24 13:34:13.000 205 33773.02 149.23 17089.04 88888.00 2017-07-24 13:34:14.000 205 33773.07 149.21 17089.01 88888.00 2017-07-24 13:34:15.000 205 33773.10 149.14 17089.02 37850.21 2017-07-24 13:34:16.000 205 33773.09 149.16 17089.01 88888.00 2017-07-24 13:34:17.000 205 33773.06 149.17 17088.99 88888.00 2017-07-24 13:34:18.000 205 33773.08 149.18 17089.01 88888.00 2017-07-24 13:34:19.000 205 33773.09 149.14 17089.00 88888.00 2017-07-24 13:34:20.000 205 33773.11 149.12 17089.04 37850.17 2017-07-24 13:34:21.000 205 33773.05 149.15 17089.04 88888.00 2017-07-24 13:34:22.000 205 33773.08 149.14 17089.03 88888.00 2017-07-24 13:34:23.000 205 33773.08 149.17 17089.03 88888.00 2017-07-24 13:34:24.000 205 33773.08 149.12 17089.02 88888.00 2017-07-24 13:34:25.000 205 33773.09 149.09 17088.99 37850.25 2017-07-24 13:34:26.000 205 33773.11 149.06 17088.98 88888.00 2017-07-24 13:34:27.000 205 33773.13 149.07 17089.00 88888.00 2017-07-24 13:34:28.000 205 33773.15 149.06 17088.98 88888.00 2017-07-24 13:34:29.000 205 33773.17 149.06 17088.94 88888.00 2017-07-24 13:34:30.000 205 33773.18 149.06 17088.95 37850.36 2017-07-24 13:34:31.000 205 33773.15 149.06 17088.97 88888.00 2017-07-24 13:34:32.000 205 33773.15 149.05 17088.94 88888.00 2017-07-24 13:34:33.000 205 33773.16 149.07 17088.90 88888.00 2017-07-24 13:34:34.000 205 33773.18 149.03 17088.87 88888.00 2017-07-24 13:34:35.000 205 33773.16 149.02 17088.92 37850.38 2017-07-24 13:34:36.000 205 33773.17 149.01 17088.94 88888.00 2017-07-24 13:34:37.000 205 33773.20 149.05 17088.95 88888.00 2017-07-24 13:34:38.000 205 33773.19 149.06 17088.92 88888.00 2017-07-24 13:34:39.000 205 33773.19 149.05 17088.93 88888.00 2017-07-24 13:34:40.000 205 33773.19 149.03 17088.96 37850.28 2017-07-24 13:34:41.000 205 33773.19 149.04 17088.98 88888.00 2017-07-24 13:34:42.000 205 33773.19 149.07 17089.03 88888.00 2017-07-24 13:34:43.000 205 33773.15 149.10 17088.98 88888.00 2017-07-24 13:34:44.000 205 33773.17 149.13 17088.98 88888.00 2017-07-24 13:34:45.000 205 33773.18 149.15 17088.99 37850.24 2017-07-24 13:34:46.000 205 33773.15 149.16 17088.98 88888.00 2017-07-24 13:34:47.000 205 33773.17 149.15 17089.00 88888.00 2017-07-24 13:34:48.000 205 33773.17 149.13 17089.03 88888.00 2017-07-24 13:34:49.000 205 33773.15 149.12 17089.01 88888.00 2017-07-24 13:34:50.000 205 33773.19 149.09 17089.04 37850.35 2017-07-24 13:34:51.000 205 33773.16 149.11 17089.03 88888.00 2017-07-24 13:34:52.000 205 33773.10 149.11 17089.06 88888.00 2017-07-24 13:34:53.000 205 33773.14 149.12 17089.06 88888.00 2017-07-24 13:34:54.000 205 33773.14 149.14 17089.06 88888.00 2017-07-24 13:34:55.000 205 33773.14 149.11 17089.07 37850.18 2017-07-24 13:34:56.000 205 33773.11 149.12 17089.07 88888.00 2017-07-24 13:34:57.000 205 33773.10 149.15 17089.05 88888.00 2017-07-24 13:34:58.000 205 33773.12 149.20 17089.04 88888.00 2017-07-24 13:34:59.000 205 33773.10 149.21 17089.06 88888.00 2017-07-24 13:35:00.000 205 33773.06 149.18 17089.00 37850.18 2017-07-24 13:35:01.000 205 33773.05 149.17 17088.97 88888.00 2017-07-24 13:35:02.000 205 33773.06 149.19 17089.04 88888.00 2017-07-24 13:35:03.000 205 33773.06 149.19 17089.04 88888.00 2017-07-24 13:35:04.000 205 33773.05 149.18 17089.05 88888.00 2017-07-24 13:35:05.000 205 33773.07 149.20 17089.09 37850.15 2017-07-24 13:35:06.000 205 33773.05 149.20 17089.06 88888.00 2017-07-24 13:35:07.000 205 33773.05 149.22 17089.04 88888.00 2017-07-24 13:35:08.000 205 33773.06 149.18 17089.03 88888.00 2017-07-24 13:35:09.000 205 33773.05 149.16 17089.03 88888.00 2017-07-24 13:35:10.000 205 33773.06 149.17 17089.01 37850.27 2017-07-24 13:35:11.000 205 33773.12 149.15 17089.05 88888.00 2017-07-24 13:35:12.000 205 33773.13 149.14 17089.06 88888.00 2017-07-24 13:35:13.000 205 33773.12 149.13 17089.05 88888.00 2017-07-24 13:35:14.000 205 33773.12 149.15 17089.00 88888.00 2017-07-24 13:35:15.000 205 33773.09 149.14 17089.00 37850.30 2017-07-24 13:35:16.000 205 33773.09 149.16 17089.02 88888.00 2017-07-24 13:35:17.000 205 33773.14 149.14 17089.02 88888.00 2017-07-24 13:35:18.000 205 33773.13 149.15 17089.03 88888.00 2017-07-24 13:35:19.000 205 33773.14 149.16 17089.01 88888.00 2017-07-24 13:35:20.000 205 33773.14 149.12 17089.02 37850.35 2017-07-24 13:35:21.000 205 33773.14 149.09 17089.01 88888.00 2017-07-24 13:35:22.000 205 33773.21 149.11 17089.06 88888.00 2017-07-24 13:35:23.000 205 33773.21 149.14 17089.05 88888.00 2017-07-24 13:35:24.000 205 33773.22 149.16 17089.05 88888.00 2017-07-24 13:35:25.000 205 33773.25 149.13 17089.03 37850.36 2017-07-24 13:35:26.000 205 33773.26 149.14 17088.97 88888.00 2017-07-24 13:35:27.000 205 33773.26 149.17 17088.96 88888.00 2017-07-24 13:35:28.000 205 33773.26 149.16 17088.98 88888.00 2017-07-24 13:35:29.000 205 33773.27 149.16 17089.01 88888.00 2017-07-24 13:35:30.000 205 33773.25 149.13 17089.01 37850.41 2017-07-24 13:35:31.000 205 33773.27 149.09 17089.02 88888.00 2017-07-24 13:35:32.000 205 33773.27 149.08 17088.97 88888.00 2017-07-24 13:35:33.000 205 33773.30 149.10 17088.95 88888.00 2017-07-24 13:35:34.000 205 33773.33 149.05 17088.99 88888.00 2017-07-24 13:35:35.000 205 33773.33 149.07 17089.01 37850.53 2017-07-24 13:35:36.000 205 33773.32 149.08 17088.98 88888.00 2017-07-24 13:35:37.000 205 33773.33 149.09 17088.98 88888.00 2017-07-24 13:35:38.000 205 33773.34 149.11 17088.97 88888.00 2017-07-24 13:35:39.000 205 33773.34 149.09 17088.97 88888.00 2017-07-24 13:35:40.000 205 33773.40 149.07 17088.99 37850.54 2017-07-24 13:35:41.000 205 33773.41 149.06 17089.02 88888.00 2017-07-24 13:35:42.000 205 33773.41 149.05 17088.99 88888.00 2017-07-24 13:35:43.000 205 33773.46 149.03 17088.97 88888.00 2017-07-24 13:35:44.000 205 33773.47 149.03 17088.98 88888.00 2017-07-24 13:35:45.000 205 33773.50 149.07 17089.00 37850.56 2017-07-24 13:35:46.000 205 33773.48 149.03 17089.00 88888.00 2017-07-24 13:35:47.000 205 33773.48 149.02 17089.02 88888.00 2017-07-24 13:35:48.000 205 33773.50 148.97 17089.01 88888.00 2017-07-24 13:35:49.000 205 33773.50 148.94 17089.02 88888.00 2017-07-24 13:35:50.000 205 33773.51 148.97 17089.03 37850.69 2017-07-24 13:35:51.000 205 33773.54 148.95 17089.01 88888.00 2017-07-24 13:35:52.000 205 33773.54 148.92 17089.04 88888.00 2017-07-24 13:35:53.000 205 33773.52 148.93 17089.05 88888.00 2017-07-24 13:35:54.000 205 33773.53 148.97 17089.02 88888.00 2017-07-24 13:35:55.000 205 33773.58 148.94 17089.03 37850.63 2017-07-24 13:35:56.000 205 33773.57 148.93 17089.02 88888.00 2017-07-24 13:35:57.000 205 33773.56 148.96 17089.05 88888.00 2017-07-24 13:35:58.000 205 33773.58 148.96 17089.04 88888.00 2017-07-24 13:35:59.000 205 33773.55 148.93 17089.00 88888.00 2017-07-24 13:36:00.000 205 33773.53 148.96 17089.01 37850.77 2017-07-24 13:36:01.000 205 33773.50 148.93 17089.04 88888.00 2017-07-24 13:36:02.000 205 33773.51 148.95 17089.03 88888.00 2017-07-24 13:36:03.000 205 33773.52 148.95 17089.01 88888.00 2017-07-24 13:36:04.000 205 33773.53 148.96 17089.02 88888.00 2017-07-24 13:36:05.000 205 33773.57 148.96 17089.02 37850.79 2017-07-24 13:36:06.000 205 33773.56 148.93 17089.03 88888.00 2017-07-24 13:36:07.000 205 33773.58 148.90 17088.99 88888.00 2017-07-24 13:36:08.000 205 33773.53 148.89 17089.00 88888.00 2017-07-24 13:36:09.000 205 33773.56 148.89 17089.01 88888.00 2017-07-24 13:36:10.000 205 33773.60 148.92 17089.03 37850.78 2017-07-24 13:36:11.000 205 33773.58 148.93 17089.03 88888.00 2017-07-24 13:36:12.000 205 33773.59 148.96 17089.03 88888.00 2017-07-24 13:36:13.000 205 33773.63 148.96 17089.03 88888.00 2017-07-24 13:36:14.000 205 33773.65 148.97 17089.06 88888.00 2017-07-24 13:36:15.000 205 33773.66 148.96 17089.08 37850.82 2017-07-24 13:36:16.000 205 33773.70 148.96 17089.06 88888.00 2017-07-24 13:36:17.000 205 33773.71 148.95 17089.06 88888.00 2017-07-24 13:36:18.000 205 33773.66 148.97 17089.08 88888.00 2017-07-24 13:36:19.000 205 33773.65 148.96 17089.07 88888.00 2017-07-24 13:36:20.000 205 33773.68 148.97 17089.07 37850.98 2017-07-24 13:36:21.000 205 33773.72 148.95 17089.07 88888.00 2017-07-24 13:36:22.000 205 33773.72 148.92 17089.10 88888.00 2017-07-24 13:36:23.000 205 33773.74 148.90 17089.07 88888.00 2017-07-24 13:36:24.000 205 33773.75 148.85 17089.02 88888.00 2017-07-24 13:36:25.000 205 33773.75 148.81 17089.01 37850.94 2017-07-24 13:36:26.000 205 33773.72 148.82 17089.04 88888.00 2017-07-24 13:36:27.000 205 33773.76 148.84 17089.05 88888.00 2017-07-24 13:36:28.000 205 33773.78 148.85 17089.05 88888.00 2017-07-24 13:36:29.000 205 33773.80 148.82 17089.04 88888.00 2017-07-24 13:36:30.000 205 33773.84 148.81 17089.06 37850.95 2017-07-24 13:36:31.000 205 33773.83 148.81 17089.07 88888.00 2017-07-24 13:36:32.000 205 33773.83 148.85 17089.05 88888.00 2017-07-24 13:36:33.000 205 33773.84 148.86 17089.03 88888.00 2017-07-24 13:36:34.000 205 33773.87 148.86 17088.98 88888.00 2017-07-24 13:36:35.000 205 33773.92 148.86 17089.00 37851.14 2017-07-24 13:36:36.000 205 33773.97 148.84 17089.03 88888.00 2017-07-24 13:36:37.000 205 33773.94 148.83 17089.02 88888.00 2017-07-24 13:36:38.000 205 33773.91 148.82 17089.02 88888.00 2017-07-24 13:36:39.000 205 33773.92 148.83 17089.02 88888.00 2017-07-24 13:36:40.000 205 33773.93 148.82 17088.99 37851.09 2017-07-24 13:36:41.000 205 33773.95 148.79 17088.95 88888.00 2017-07-24 13:36:42.000 205 33773.94 148.80 17089.00 88888.00 2017-07-24 13:36:43.000 205 33773.93 148.83 17089.01 88888.00 2017-07-24 13:36:44.000 205 33773.93 148.81 17089.00 88888.00 2017-07-24 13:36:45.000 205 33773.94 148.81 17088.98 37851.09 2017-07-24 13:36:46.000 205 33773.96 148.80 17089.02 88888.00 2017-07-24 13:36:47.000 205 33773.93 148.80 17089.02 88888.00 2017-07-24 13:36:48.000 205 33773.97 148.81 17089.02 88888.00 2017-07-24 13:36:49.000 205 33774.01 148.80 17089.06 88888.00 2017-07-24 13:36:50.000 205 33774.02 148.80 17089.07 37851.12 2017-07-24 13:36:51.000 205 33774.00 148.79 17089.06 88888.00 2017-07-24 13:36:52.000 205 33774.00 148.78 17089.03 88888.00 2017-07-24 13:36:53.000 205 33774.00 148.76 17089.09 88888.00 2017-07-24 13:36:54.000 205 33774.03 148.77 17089.09 88888.00 2017-07-24 13:36:55.000 205 33774.01 148.73 17089.09 37851.23 2017-07-24 13:36:56.000 205 33774.00 148.72 17089.08 88888.00 2017-07-24 13:36:57.000 205 33773.99 148.74 17089.10 88888.00 2017-07-24 13:36:58.000 205 33774.00 148.71 17089.12 88888.00 2017-07-24 13:36:59.000 205 33774.00 148.68 17089.14 88888.00 2017-07-24 13:37:00.000 205 33773.98 148.67 17089.12 37851.15 2017-07-24 13:37:01.000 205 33773.98 148.69 17089.11 88888.00 2017-07-24 13:37:02.000 205 33773.95 148.71 17089.12 88888.00 2017-07-24 13:37:03.000 205 33773.93 148.69 17089.12 88888.00 2017-07-24 13:37:04.000 205 33773.88 148.65 17089.11 88888.00 2017-07-24 13:37:05.000 205 33773.93 148.67 17089.14 37851.10 2017-07-24 13:37:06.000 205 33773.97 148.66 17089.18 88888.00 2017-07-24 13:37:07.000 205 33773.94 148.64 17089.19 88888.00 2017-07-24 13:37:08.000 205 33773.92 148.66 17089.18 88888.00 2017-07-24 13:37:09.000 205 33773.91 148.62 17089.12 88888.00 2017-07-24 13:37:10.000 205 33773.87 148.65 17089.11 37851.16 2017-07-24 13:37:11.000 205 33773.89 148.66 17089.09 88888.00 2017-07-24 13:37:12.000 205 33773.89 148.65 17089.14 88888.00 2017-07-24 13:37:13.000 205 33773.89 148.66 17089.12 88888.00 2017-07-24 13:37:14.000 205 33773.88 148.68 17089.10 88888.00 2017-07-24 13:37:15.000 205 33773.88 148.67 17089.12 37851.22 2017-07-24 13:37:16.000 205 33773.89 148.64 17089.13 88888.00 2017-07-24 13:37:17.000 205 33773.89 148.61 17089.15 88888.00 2017-07-24 13:37:18.000 205 33773.90 148.60 17089.15 88888.00 2017-07-24 13:37:19.000 205 33773.88 148.62 17089.13 88888.00 2017-07-24 13:37:20.000 205 33773.92 148.62 17089.18 37851.11 2017-07-24 13:37:21.000 205 33773.90 148.60 17089.22 88888.00 2017-07-24 13:37:22.000 205 33773.84 148.60 17089.21 88888.00 2017-07-24 13:37:23.000 205 33773.82 148.62 17089.17 88888.00 2017-07-24 13:37:24.000 205 33773.82 148.61 17089.19 88888.00 2017-07-24 13:37:25.000 205 33773.83 148.60 17089.18 37851.10 2017-07-24 13:37:26.000 205 33773.82 148.60 17089.20 88888.00 2017-07-24 13:37:27.000 205 33773.81 148.63 17089.20 88888.00 2017-07-24 13:37:28.000 205 33773.80 148.62 17089.21 88888.00 2017-07-24 13:37:29.000 205 33773.73 148.63 17089.19 88888.00 2017-07-24 13:37:30.000 205 33773.73 148.56 17089.22 37850.95 2017-07-24 13:37:31.000 205 33773.75 148.56 17089.24 88888.00 2017-07-24 13:37:32.000 205 33773.76 148.61 17089.25 88888.00 2017-07-24 13:37:33.000 205 33773.74 148.57 17089.26 88888.00 2017-07-24 13:37:34.000 205 33773.70 148.56 17089.29 88888.00 2017-07-24 13:37:35.000 205 33773.67 148.61 17089.33 37851.05 2017-07-24 13:37:36.000 205 33773.68 148.60 17089.32 88888.00 2017-07-24 13:37:37.000 205 33773.66 148.57 17089.29 88888.00 2017-07-24 13:37:38.000 205 33773.67 148.53 17089.33 88888.00 2017-07-24 13:37:39.000 205 33773.62 148.52 17089.28 88888.00 2017-07-24 13:37:40.000 205 33773.59 148.50 17089.27 37850.94 2017-07-24 13:37:41.000 205 33773.58 148.55 17089.28 88888.00 2017-07-24 13:37:42.000 205 33773.58 148.59 17089.23 88888.00 2017-07-24 13:37:43.000 205 33773.57 148.54 17089.26 88888.00 2017-07-24 13:37:44.000 205 33773.58 148.52 17089.30 88888.00 2017-07-24 13:37:45.000 205 33773.59 148.48 17089.32 37850.95 2017-07-24 13:37:46.000 205 33773.58 148.49 17089.35 88888.00 2017-07-24 13:37:47.000 205 33773.60 148.46 17089.38 88888.00 2017-07-24 13:37:48.000 205 33773.63 148.45 17089.37 88888.00 2017-07-24 13:37:49.000 205 33773.63 148.45 17089.37 88888.00 2017-07-24 13:37:50.000 205 33773.61 148.42 17089.37 37850.99 2017-07-24 13:37:51.000 205 33773.59 148.39 17089.34 88888.00 2017-07-24 13:37:52.000 205 33773.57 148.42 17089.34 88888.00 2017-07-24 13:37:53.000 205 33773.56 148.45 17089.34 88888.00 2017-07-24 13:37:54.000 205 33773.54 148.45 17089.33 88888.00 2017-07-24 13:37:55.000 205 33773.53 148.43 17089.33 37850.95 2017-07-24 13:37:56.000 205 33773.54 148.42 17089.32 88888.00 2017-07-24 13:37:57.000 205 33773.52 148.43 17089.31 88888.00 2017-07-24 13:37:58.000 205 33773.53 148.49 17089.32 88888.00 2017-07-24 13:37:59.000 205 33773.54 148.51 17089.32 88888.00 2017-07-24 13:38:00.000 205 33773.51 148.51 17089.34 37850.78 2017-07-24 13:38:01.000 205 33773.46 148.51 17089.33 88888.00 2017-07-24 13:38:02.000 205 33773.44 148.55 17089.30 88888.00 2017-07-24 13:38:03.000 205 33773.47 148.52 17089.33 88888.00 2017-07-24 13:38:04.000 205 33773.45 148.51 17089.36 88888.00 2017-07-24 13:38:05.000 205 33773.41 148.54 17089.38 37850.71 2017-07-24 13:38:06.000 205 33773.40 148.54 17089.40 88888.00 2017-07-24 13:38:07.000 205 33773.38 148.53 17089.38 88888.00 2017-07-24 13:38:08.000 205 33773.36 148.55 17089.40 88888.00 2017-07-24 13:38:09.000 205 33773.38 148.56 17089.39 88888.00 2017-07-24 13:38:10.000 205 33773.38 148.57 17089.37 37850.73 2017-07-24 13:38:11.000 205 33773.33 148.55 17089.32 88888.00 2017-07-24 13:38:12.000 205 33773.31 148.55 17089.33 88888.00 2017-07-24 13:38:13.000 205 33773.29 148.54 17089.35 88888.00 2017-07-24 13:38:14.000 205 33773.26 148.56 17089.36 88888.00 2017-07-24 13:38:15.000 205 33773.28 148.54 17089.38 37850.73 2017-07-24 13:38:16.000 205 33773.27 148.55 17089.38 88888.00 2017-07-24 13:38:17.000 205 33773.22 148.59 17089.38 88888.00 2017-07-24 13:38:18.000 205 33773.20 148.63 17089.37 88888.00 2017-07-24 13:38:19.000 205 33773.23 148.60 17089.34 88888.00 2017-07-24 13:38:20.000 205 33773.21 148.60 17089.36 37850.55 2017-07-24 13:38:21.000 205 33773.21 148.67 17089.40 88888.00 2017-07-24 13:38:22.000 205 33773.18 148.70 17089.40 88888.00 2017-07-24 13:38:23.000 205 33773.19 148.68 17089.40 88888.00 2017-07-24 13:38:24.000 205 33773.15 148.69 17089.35 88888.00 2017-07-24 13:38:25.000 205 33773.14 148.67 17089.37 37850.54 2017-07-24 13:38:26.000 205 33773.13 148.72 17089.39 88888.00 2017-07-24 13:38:27.000 205 33773.15 148.73 17089.39 88888.00 2017-07-24 13:38:28.000 205 33773.14 148.72 17089.33 88888.00 2017-07-24 13:38:29.000 205 33773.12 148.75 17089.30 88888.00 2017-07-24 13:38:30.000 205 33773.11 148.76 17089.32 37850.53 2017-07-24 13:38:31.000 205 33773.06 148.76 17089.35 88888.00 2017-07-24 13:38:32.000 205 33773.07 148.77 17089.32 88888.00 2017-07-24 13:38:33.000 205 33773.05 148.77 17089.29 88888.00 2017-07-24 13:38:34.000 205 33773.06 148.75 17089.32 88888.00 2017-07-24 13:38:35.000 205 33773.04 148.81 17089.34 37850.47 2017-07-24 13:38:36.000 205 33773.04 148.78 17089.40 88888.00 2017-07-24 13:38:37.000 205 33773.06 148.83 17089.41 88888.00 2017-07-24 13:38:38.000 205 33773.01 148.85 17089.36 88888.00 2017-07-24 13:38:39.000 205 33773.03 148.83 17089.37 88888.00 2017-07-24 13:38:40.000 205 33773.07 148.86 17089.38 37850.35 2017-07-24 13:38:41.000 205 33773.06 148.86 17089.38 88888.00 2017-07-24 13:38:42.000 205 33773.10 148.90 17089.42 88888.00 2017-07-24 13:38:43.000 205 33773.07 148.88 17089.39 88888.00 2017-07-24 13:38:44.000 205 33773.04 148.92 17089.38 88888.00 2017-07-24 13:38:45.000 205 33773.06 148.97 17089.36 37850.30 2017-07-24 13:38:46.000 205 33773.07 149.01 17089.35 88888.00 2017-07-24 13:38:47.000 205 33773.01 148.99 17089.35 88888.00 2017-07-24 13:38:48.000 205 33773.03 149.03 17089.37 88888.00 2017-07-24 13:38:49.000 205 33773.04 149.05 17089.34 88888.00 2017-07-24 13:38:50.000 205 33773.02 149.05 17089.36 37850.40 2017-07-24 13:38:51.000 205 33773.02 149.03 17089.32 88888.00 2017-07-24 13:38:52.000 205 33773.00 149.09 17089.30 88888.00 2017-07-24 13:38:53.000 205 33772.99 149.15 17089.31 88888.00 2017-07-24 13:38:54.000 205 33772.95 149.19 17089.31 88888.00 2017-07-24 13:38:55.000 205 33772.97 149.20 17089.33 37850.44 2017-07-24 13:38:56.000 205 33772.97 149.24 17089.28 88888.00 2017-07-24 13:38:57.000 205 33772.94 149.26 17089.34 88888.00 2017-07-24 13:38:58.000 205 33772.90 149.27 17089.35 88888.00 2017-07-24 13:38:59.000 205 33772.94 149.26 17089.36 88888.00 2017-07-24 13:39:00.000 205 33772.97 149.28 17089.40 37850.38 2017-07-24 13:39:01.000 205 33772.96 149.30 17089.40 88888.00 2017-07-24 13:39:02.000 205 33772.98 149.32 17089.37 88888.00 2017-07-24 13:39:03.000 205 33772.96 149.30 17089.37 88888.00 2017-07-24 13:39:04.000 205 33772.91 149.29 17089.35 88888.00 2017-07-24 13:39:05.000 205 33772.95 149.32 17089.36 37850.41 2017-07-24 13:39:06.000 205 33772.94 149.31 17089.35 88888.00 2017-07-24 13:39:07.000 205 33772.94 149.31 17089.37 88888.00 2017-07-24 13:39:08.000 205 33772.94 149.33 17089.36 88888.00 2017-07-24 13:39:09.000 205 33772.94 149.35 17089.34 88888.00 2017-07-24 13:39:10.000 205 33772.92 149.38 17089.37 37850.38 2017-07-24 13:39:11.000 205 33772.91 149.41 17089.38 88888.00 2017-07-24 13:39:12.000 205 33772.93 149.44 17089.38 88888.00 2017-07-24 13:39:13.000 205 33772.91 149.43 17089.37 88888.00 2017-07-24 13:39:14.000 205 33772.91 149.46 17089.41 88888.00 2017-07-24 13:39:15.000 205 33772.90 149.49 17089.40 37850.27 2017-07-24 13:39:16.000 205 33772.91 149.53 17089.42 88888.00 2017-07-24 13:39:17.000 205 33772.83 149.48 17089.42 88888.00 2017-07-24 13:39:18.000 205 33772.83 149.48 17089.43 88888.00 2017-07-24 13:39:19.000 205 33772.82 149.50 17089.43 88888.00 2017-07-24 13:39:20.000 205 33772.85 149.52 17089.42 37850.28 2017-07-24 13:39:21.000 205 33772.83 149.58 17089.44 88888.00 2017-07-24 13:39:22.000 205 33772.80 149.62 17089.46 88888.00 2017-07-24 13:39:23.000 205 33772.79 149.60 17089.48 88888.00 2017-07-24 13:39:24.000 205 33772.80 149.63 17089.43 88888.00 2017-07-24 13:39:25.000 205 33772.83 149.59 17089.40 37850.28 2017-07-24 13:39:26.000 205 33772.86 149.62 17089.39 88888.00 2017-07-24 13:39:27.000 205 33772.81 149.69 17089.37 88888.00 2017-07-24 13:39:28.000 205 33772.81 149.72 17089.37 88888.00 2017-07-24 13:39:29.000 205 33772.78 149.74 17089.41 88888.00 2017-07-24 13:39:30.000 205 33772.80 149.74 17089.43 37850.29 2017-07-24 13:39:31.000 205 33772.81 149.71 17089.42 88888.00 2017-07-24 13:39:32.000 205 33772.82 149.75 17089.45 88888.00 2017-07-24 13:39:33.000 205 33772.83 149.79 17089.48 88888.00 2017-07-24 13:39:34.000 205 33772.85 149.81 17089.47 88888.00 2017-07-24 13:39:35.000 205 33772.81 149.82 17089.44 37850.28 2017-07-24 13:39:36.000 205 33772.79 149.86 17089.48 88888.00 2017-07-24 13:39:37.000 205 33772.82 149.85 17089.51 88888.00 2017-07-24 13:39:38.000 205 33772.85 149.87 17089.44 88888.00 2017-07-24 13:39:39.000 205 33772.85 149.85 17089.44 88888.00 2017-07-24 13:39:40.000 205 33772.86 149.86 17089.45 37850.21 2017-07-24 13:39:41.000 205 33772.85 149.92 17089.43 88888.00 2017-07-24 13:39:42.000 205 33772.85 149.95 17089.45 88888.00 2017-07-24 13:39:43.000 205 33772.87 149.94 17089.43 88888.00 2017-07-24 13:39:44.000 205 33772.86 149.92 17089.39 88888.00 2017-07-24 13:39:45.000 205 33772.84 149.96 17089.43 37850.24 2017-07-24 13:39:46.000 205 33772.85 149.99 17089.44 88888.00 2017-07-24 13:39:47.000 205 33772.87 149.98 17089.42 88888.00 2017-07-24 13:39:48.000 205 33772.87 150.01 17089.39 88888.00 2017-07-24 13:39:49.000 205 33772.89 150.05 17089.40 88888.00 2017-07-24 13:39:50.000 205 33772.88 150.04 17089.44 37850.25 2017-07-24 13:39:51.000 205 33772.87 150.05 17089.44 88888.00 2017-07-24 13:39:52.000 205 33772.85 150.08 17089.45 88888.00 2017-07-24 13:39:53.000 205 33772.85 150.09 17089.44 88888.00 2017-07-24 13:39:54.000 205 33772.82 150.07 17089.47 88888.00 2017-07-24 13:39:55.000 205 33772.80 150.03 17089.46 37850.21 2017-07-24 13:39:56.000 205 33772.80 150.05 17089.46 88888.00 2017-07-24 13:39:57.000 205 33772.82 150.05 17089.45 88888.00 2017-07-24 13:39:58.000 205 33772.89 150.10 17089.48 88888.00 2017-07-24 13:39:59.000 205 33772.94 150.10 17089.52 88888.00 2017-07-24 13:40:00.000 205 33772.92 150.07 17089.50 37850.15 2017-07-24 13:40:01.000 205 33772.90 150.07 17089.48 88888.00 2017-07-24 13:40:02.000 205 33772.96 150.10 17089.48 88888.00 2017-07-24 13:40:03.000 205 33772.91 150.05 17089.45 88888.00 2017-07-24 13:40:04.000 205 33772.89 150.05 17089.45 88888.00 2017-07-24 13:40:05.000 205 33772.90 150.08 17089.45 37850.29 2017-07-24 13:40:06.000 205 33772.91 150.08 17089.48 88888.00 2017-07-24 13:40:07.000 205 33772.88 150.09 17089.47 88888.00 2017-07-24 13:40:08.000 205 33772.86 150.03 17089.49 88888.00 2017-07-24 13:40:09.000 205 33772.87 150.00 17089.47 88888.00 2017-07-24 13:40:10.000 205 33772.90 150.05 17089.48 37850.19 2017-07-24 13:40:11.000 205 33772.86 150.06 17089.50 88888.00 2017-07-24 13:40:12.000 205 33772.85 150.03 17089.49 88888.00 2017-07-24 13:40:13.000 205 33772.83 150.07 17089.45 88888.00 2017-07-24 13:40:14.000 205 33772.80 150.08 17089.47 88888.00 2017-07-24 13:40:15.000 205 33772.78 150.05 17089.49 37850.19 2017-07-24 13:40:16.000 205 33772.82 150.05 17089.48 88888.00 2017-07-24 13:40:17.000 205 33772.82 150.02 17089.48 88888.00 2017-07-24 13:40:18.000 205 33772.82 150.01 17089.48 88888.00 2017-07-24 13:40:19.000 205 33772.82 150.01 17089.50 88888.00 2017-07-24 13:40:20.000 205 33772.82 149.99 17089.49 37850.12 2017-07-24 13:40:21.000 205 33772.81 149.99 17089.49 88888.00 2017-07-24 13:40:22.000 205 33772.79 150.00 17089.50 88888.00 2017-07-24 13:40:23.000 205 33772.79 150.00 17089.52 88888.00 2017-07-24 13:40:24.000 205 33772.79 149.96 17089.51 88888.00 2017-07-24 13:40:25.000 205 33772.75 149.92 17089.48 37850.09 2017-07-24 13:40:26.000 205 33772.76 149.85 17089.48 88888.00 2017-07-24 13:40:27.000 205 33772.71 149.82 17089.45 88888.00 2017-07-24 13:40:28.000 205 33772.75 149.85 17089.47 88888.00 2017-07-24 13:40:29.000 205 33772.74 149.85 17089.44 88888.00 2017-07-24 13:40:30.000 205 33772.73 149.82 17089.49 37850.18 2017-07-24 13:40:31.000 205 33772.70 149.80 17089.50 88888.00 2017-07-24 13:40:32.000 205 33772.71 149.74 17089.47 88888.00 2017-07-24 13:40:33.000 205 33772.72 149.72 17089.48 88888.00 2017-07-24 13:40:34.000 205 33772.74 149.71 17089.52 88888.00 2017-07-24 13:40:35.000 205 33772.70 149.72 17089.52 37850.16 2017-07-24 13:40:36.000 205 33772.68 149.71 17089.53 88888.00 2017-07-24 13:40:37.000 205 33772.68 149.72 17089.53 88888.00 2017-07-24 13:40:38.000 205 33772.65 149.72 17089.58 88888.00 2017-07-24 13:40:39.000 205 33772.66 149.71 17089.56 88888.00 2017-07-24 13:40:40.000 205 33772.62 149.70 17089.56 37850.09 2017-07-24 13:40:41.000 205 33772.62 149.71 17089.58 88888.00 2017-07-24 13:40:42.000 205 33772.56 149.72 17089.60 88888.00 2017-07-24 13:40:43.000 205 33772.50 149.72 17089.58 88888.00 2017-07-24 13:40:44.000 205 33772.47 149.75 17089.59 88888.00 2017-07-24 13:40:45.000 205 33772.48 149.78 17089.62 37850.07 2017-07-24 13:40:46.000 205 33772.47 149.76 17089.60 88888.00 2017-07-24 13:40:47.000 205 33772.43 149.79 17089.56 88888.00 2017-07-24 13:40:48.000 205 33772.41 149.85 17089.59 88888.00 2017-07-24 13:40:49.000 205 33772.39 149.90 17089.63 88888.00 2017-07-24 13:40:50.000 205 33772.36 149.93 17089.62 37849.88 2017-07-24 13:40:51.000 205 33772.32 149.88 17089.62 88888.00 2017-07-24 13:40:52.000 205 33772.32 149.89 17089.64 88888.00 2017-07-24 13:40:53.000 205 33772.32 149.93 17089.61 88888.00 2017-07-24 13:40:54.000 205 33772.29 149.95 17089.60 88888.00 2017-07-24 13:40:55.000 205 33772.33 149.97 17089.60 37849.81 2017-07-24 13:40:56.000 205 33772.34 149.98 17089.61 88888.00 2017-07-24 13:40:57.000 205 33772.38 149.96 17089.62 88888.00 2017-07-24 13:40:58.000 205 33772.37 149.94 17089.60 88888.00 2017-07-24 13:40:59.000 205 33772.41 149.96 17089.58 88888.00 2017-07-24 13:41:00.000 205 33772.47 149.98 17089.62 37849.83 2017-07-24 13:41:01.000 205 33772.43 149.98 17089.62 88888.00 2017-07-24 13:41:02.000 205 33772.43 149.94 17089.60 88888.00 2017-07-24 13:41:03.000 205 33772.45 149.88 17089.59 88888.00 2017-07-24 13:41:04.000 205 33772.48 149.89 17089.58 88888.00 2017-07-24 13:41:05.000 205 33772.50 149.85 17089.58 37849.93 2017-07-24 13:41:06.000 205 33772.52 149.81 17089.57 88888.00 2017-07-24 13:41:07.000 205 33772.59 149.79 17089.58 88888.00 2017-07-24 13:41:08.000 205 33772.58 149.79 17089.52 88888.00 2017-07-24 13:41:09.000 205 33772.62 149.77 17089.55 88888.00 2017-07-24 13:41:10.000 205 33772.68 149.78 17089.60 37850.17 2017-07-24 13:41:11.000 205 33772.71 149.74 17089.63 88888.00 2017-07-24 13:41:12.000 205 33772.69 149.67 17089.60 88888.00 2017-07-24 13:41:13.000 205 33772.70 149.66 17089.59 88888.00 2017-07-24 13:41:14.000 205 33772.73 149.72 17089.59 88888.00 2017-07-24 13:41:15.000 205 33772.75 149.74 17089.62 37850.23 2017-07-24 13:41:16.000 205 33772.76 149.74 17089.60 88888.00 2017-07-24 13:41:17.000 205 33772.74 149.70 17089.64 88888.00 2017-07-24 13:41:18.000 205 33772.77 149.72 17089.65 88888.00 2017-07-24 13:41:19.000 205 33772.79 149.73 17089.61 88888.00 2017-07-24 13:41:20.000 205 33772.81 149.78 17089.65 37850.28 2017-07-24 13:41:21.000 205 33772.82 149.76 17089.66 88888.00 2017-07-24 13:41:22.000 205 33772.82 149.73 17089.69 88888.00 2017-07-24 13:41:23.000 205 33772.86 149.71 17089.65 88888.00 2017-07-24 13:41:24.000 205 33772.89 149.70 17089.65 88888.00 2017-07-24 13:41:25.000 205 33772.89 149.70 17089.69 37850.27 2017-07-24 13:41:26.000 205 33772.88 149.71 17089.67 88888.00 2017-07-24 13:41:27.000 205 33772.91 149.74 17089.67 88888.00 2017-07-24 13:41:28.000 205 33772.94 149.71 17089.63 88888.00 2017-07-24 13:41:29.000 205 33772.95 149.66 17089.63 88888.00 2017-07-24 13:41:30.000 205 33772.96 149.57 17089.66 37850.33 2017-07-24 13:41:31.000 205 33772.97 149.57 17089.66 88888.00 2017-07-24 13:41:32.000 205 33773.03 149.60 17089.66 88888.00 2017-07-24 13:41:33.000 205 33773.06 149.61 17089.63 88888.00 2017-07-24 13:41:34.000 205 33773.08 149.62 17089.64 88888.00 2017-07-24 13:41:35.000 205 33773.12 149.65 17089.65 37850.39 2017-07-24 13:41:36.000 205 33773.10 149.64 17089.63 88888.00 2017-07-24 13:41:37.000 205 33773.08 149.65 17089.65 88888.00 2017-07-24 13:41:38.000 205 33773.06 149.63 17089.68 88888.00 2017-07-24 13:41:39.000 205 33773.04 149.56 17089.67 88888.00 2017-07-24 13:41:40.000 205 33773.04 149.55 17089.67 37850.46 2017-07-24 13:41:41.000 205 33773.05 149.56 17089.67 88888.00 2017-07-24 13:41:42.000 205 33773.04 149.56 17089.68 88888.00 2017-07-24 13:41:43.000 205 33773.04 149.60 17089.66 88888.00 2017-07-24 13:41:44.000 205 33773.02 149.61 17089.66 88888.00 2017-07-24 13:41:45.000 205 33773.02 149.63 17089.63 37850.38 2017-07-24 13:41:46.000 205 33773.00 149.63 17089.64 88888.00 2017-07-24 13:41:47.000 205 33772.98 149.62 17089.70 88888.00 2017-07-24 13:41:48.000 205 33772.99 149.64 17089.72 88888.00 2017-07-24 13:41:49.000 205 33772.98 149.62 17089.68 88888.00 2017-07-24 13:41:50.000 205 33772.96 149.65 17089.67 37850.32 2017-07-24 13:41:51.000 205 33772.94 149.69 17089.67 88888.00 2017-07-24 13:41:52.000 205 33772.95 149.71 17089.67 88888.00 2017-07-24 13:41:53.000 205 33772.96 149.70 17089.68 88888.00 2017-07-24 13:41:54.000 205 33772.97 149.68 17089.71 88888.00 2017-07-24 13:41:55.000 205 33772.98 149.63 17089.68 37850.51 2017-07-24 13:41:56.000 205 33772.98 149.66 17089.68 88888.00 2017-07-24 13:41:57.000 205 33772.97 149.66 17089.66 88888.00 2017-07-24 13:41:58.000 205 33772.99 149.69 17089.70 88888.00 2017-07-24 13:41:59.000 205 33772.99 149.67 17089.73 88888.00 2017-07-24 13:42:00.000 205 33772.97 149.67 17089.73 37850.39 2017-07-24 13:42:01.000 205 33772.96 149.70 17089.69 88888.00 2017-07-24 13:42:02.000 205 33772.98 149.75 17089.69 88888.00 2017-07-24 13:42:03.000 205 33772.98 149.75 17089.72 88888.00 2017-07-24 13:42:04.000 205 33772.97 149.76 17089.71 88888.00 2017-07-24 13:42:05.000 205 33772.93 149.74 17089.70 37850.37 2017-07-24 13:42:06.000 205 33772.94 149.72 17089.75 88888.00 2017-07-24 13:42:07.000 205 33772.93 149.70 17089.73 88888.00 2017-07-24 13:42:08.000 205 33772.97 149.68 17089.72 88888.00 2017-07-24 13:42:09.000 205 33772.93 149.68 17089.70 88888.00 2017-07-24 13:42:10.000 205 33772.91 149.66 17089.73 37850.30 2017-07-24 13:42:11.000 205 33772.92 149.62 17089.73 88888.00 2017-07-24 13:42:12.000 205 33772.88 149.62 17089.72 88888.00 2017-07-24 13:42:13.000 205 33772.92 149.60 17089.72 88888.00 2017-07-24 13:42:14.000 205 33772.92 149.58 17089.70 88888.00 2017-07-24 13:42:15.000 205 33772.94 149.53 17089.72 37850.35 2017-07-24 13:42:16.000 205 33772.92 149.56 17089.74 88888.00 2017-07-24 13:42:17.000 205 33772.96 149.57 17089.77 88888.00 2017-07-24 13:42:18.000 205 33772.94 149.58 17089.78 88888.00 2017-07-24 13:42:19.000 205 33772.94 149.59 17089.77 88888.00 2017-07-24 13:42:20.000 205 33772.95 149.60 17089.76 37850.45 2017-07-24 13:42:21.000 205 33773.00 149.58 17089.73 88888.00 2017-07-24 13:42:22.000 205 33773.03 149.57 17089.75 88888.00 2017-07-24 13:42:23.000 205 33772.99 149.56 17089.74 88888.00 2017-07-24 13:42:24.000 205 33772.99 149.61 17089.75 88888.00 2017-07-24 13:42:25.000 205 33772.94 149.60 17089.72 37850.40 2017-07-24 13:42:26.000 205 33772.94 149.57 17089.73 88888.00 2017-07-24 13:42:27.000 205 33772.95 149.57 17089.77 88888.00 2017-07-24 13:42:28.000 205 33772.95 149.56 17089.75 88888.00 2017-07-24 13:42:29.000 205 33772.94 149.56 17089.75 88888.00 2017-07-24 13:42:30.000 205 33772.93 149.56 17089.76 37850.41 2017-07-24 13:42:31.000 205 33772.94 149.58 17089.78 88888.00 2017-07-24 13:42:32.000 205 33772.93 149.56 17089.83 88888.00 2017-07-24 13:42:33.000 205 33772.93 149.53 17089.79 88888.00 2017-07-24 13:42:34.000 205 33772.93 149.57 17089.75 88888.00 2017-07-24 13:42:35.000 205 33772.92 149.59 17089.77 37850.51 2017-07-24 13:42:36.000 205 33772.93 149.59 17089.75 88888.00 2017-07-24 13:42:37.000 205 33772.95 149.56 17089.78 88888.00 2017-07-24 13:42:38.000 205 33772.92 149.51 17089.78 88888.00 2017-07-24 13:42:39.000 205 33772.90 149.50 17089.75 88888.00 2017-07-24 13:42:40.000 205 33772.95 149.51 17089.73 37850.57 2017-07-24 13:42:41.000 205 33772.95 149.51 17089.74 88888.00 2017-07-24 13:42:42.000 205 33772.95 149.52 17089.72 88888.00 2017-07-24 13:42:43.000 205 33772.89 149.56 17089.74 88888.00 2017-07-24 13:42:44.000 205 33772.91 149.52 17089.74 88888.00 2017-07-24 13:42:45.000 205 33772.89 149.53 17089.74 37850.40 2017-07-24 13:42:46.000 205 33772.88 149.55 17089.77 88888.00 2017-07-24 13:42:47.000 205 33772.85 149.50 17089.78 88888.00 2017-07-24 13:42:48.000 205 33772.85 149.51 17089.75 88888.00 2017-07-24 13:42:49.000 205 33772.88 149.49 17089.76 88888.00 2017-07-24 13:42:50.000 205 33772.93 149.48 17089.78 37850.39 2017-07-24 13:42:51.000 205 33772.93 149.46 17089.76 88888.00 2017-07-24 13:42:52.000 205 33772.89 149.49 17089.75 88888.00 2017-07-24 13:42:53.000 205 33772.85 149.52 17089.73 88888.00 2017-07-24 13:42:54.000 205 33772.85 149.51 17089.75 88888.00 2017-07-24 13:42:55.000 205 33772.84 149.51 17089.74 37850.29 2017-07-24 13:42:56.000 205 33772.86 149.48 17089.80 88888.00 2017-07-24 13:42:57.000 205 33772.89 149.45 17089.76 88888.00 2017-07-24 13:42:58.000 205 33772.90 149.48 17089.73 88888.00 2017-07-24 13:42:59.000 205 33772.91 149.54 17089.76 88888.00 2017-07-24 13:43:00.000 205 33772.88 149.58 17089.76 37850.42 2017-07-24 13:43:01.000 205 33772.88 149.54 17089.75 88888.00 2017-07-24 13:43:02.000 205 33772.91 149.53 17089.73 88888.00 2017-07-24 13:43:03.000 205 33772.92 149.48 17089.73 88888.00 2017-07-24 13:43:04.000 205 33772.92 149.49 17089.76 88888.00 2017-07-24 13:43:05.000 205 33772.90 149.48 17089.76 37850.39 2017-07-24 13:43:06.000 205 33772.92 149.47 17089.77 88888.00 2017-07-24 13:43:07.000 205 33772.94 149.46 17089.74 88888.00 2017-07-24 13:43:08.000 205 33772.95 149.43 17089.77 88888.00 2017-07-24 13:43:09.000 205 33772.94 149.46 17089.75 88888.00 2017-07-24 13:43:10.000 205 33772.93 149.48 17089.72 37850.53 2017-07-24 13:43:11.000 205 33772.89 149.48 17089.76 88888.00 2017-07-24 13:43:12.000 205 33772.89 149.45 17089.75 88888.00 2017-07-24 13:43:13.000 205 33772.90 149.44 17089.76 88888.00 2017-07-24 13:43:14.000 205 33772.91 149.43 17089.76 88888.00 2017-07-24 13:43:15.000 205 33772.92 149.41 17089.74 37850.56 2017-07-24 13:43:16.000 205 33772.96 149.40 17089.74 88888.00 2017-07-24 13:43:17.000 205 33772.99 149.43 17089.74 88888.00 2017-07-24 13:43:18.000 205 33772.98 149.39 17089.71 88888.00 2017-07-24 13:43:19.000 205 33773.00 149.40 17089.73 88888.00 2017-07-24 13:43:20.000 205 33773.01 149.42 17089.73 37850.54 2017-07-24 13:43:21.000 205 33773.07 149.43 17089.72 88888.00 2017-07-24 13:43:22.000 205 33773.08 149.43 17089.73 88888.00 2017-07-24 13:43:23.000 205 33773.10 149.44 17089.70 88888.00 2017-07-24 13:43:24.000 205 33773.10 149.40 17089.70 88888.00 2017-07-24 13:43:25.000 205 33773.11 149.40 17089.68 37850.58 2017-07-24 13:43:26.000 205 33773.13 149.33 17089.65 88888.00 2017-07-24 13:43:27.000 205 33773.09 149.31 17089.69 88888.00 2017-07-24 13:43:28.000 205 33773.07 149.30 17089.71 88888.00 2017-07-24 13:43:29.000 205 33773.10 149.32 17089.73 88888.00 2017-07-24 13:43:30.000 205 33773.12 149.31 17089.72 37850.64 2017-07-24 13:43:31.000 205 33773.13 149.33 17089.73 88888.00 2017-07-24 13:43:32.000 205 33773.13 149.27 17089.75 88888.00 2017-07-24 13:43:33.000 205 33773.13 149.28 17089.73 88888.00 2017-07-24 13:43:34.000 205 33773.12 149.24 17089.72 88888.00 2017-07-24 13:43:35.000 205 33773.13 149.23 17089.72 37850.74 2017-07-24 13:43:36.000 205 33773.13 149.23 17089.73 88888.00 2017-07-24 13:43:37.000 205 33773.14 149.25 17089.78 88888.00 2017-07-24 13:43:38.000 205 33773.14 149.23 17089.79 88888.00 2017-07-24 13:43:39.000 205 33773.14 149.23 17089.77 88888.00 2017-07-24 13:43:40.000 205 33773.12 149.24 17089.76 37850.68 2017-07-24 13:43:41.000 205 33773.12 149.18 17089.77 88888.00 2017-07-24 13:43:42.000 205 33773.08 149.17 17089.76 88888.00 2017-07-24 13:43:43.000 205 33773.09 149.18 17089.75 88888.00 2017-07-24 13:43:44.000 205 33773.09 149.19 17089.74 88888.00 2017-07-24 13:43:45.000 205 33773.09 149.18 17089.74 37850.65 2017-07-24 13:43:46.000 205 33773.08 149.21 17089.73 88888.00 2017-07-24 13:43:47.000 205 33773.09 149.17 17089.75 88888.00 2017-07-24 13:43:48.000 205 33773.07 149.15 17089.80 88888.00 2017-07-24 13:43:49.000 205 33773.02 149.14 17089.77 88888.00 2017-07-24 13:43:50.000 205 33773.03 149.18 17089.77 37850.66 2017-07-24 13:43:51.000 205 33773.03 149.14 17089.76 88888.00 2017-07-24 13:43:52.000 205 33773.00 149.10 17089.70 88888.00 2017-07-24 13:43:53.000 205 33772.98 149.13 17089.70 88888.00 2017-07-24 13:43:54.000 205 33772.95 149.11 17089.70 88888.00 2017-07-24 13:43:55.000 205 33772.96 149.10 17089.79 37850.63 2017-07-24 13:43:56.000 205 33772.95 149.17 17089.78 88888.00 2017-07-24 13:43:57.000 205 33772.95 149.16 17089.76 88888.00 2017-07-24 13:43:58.000 205 33772.94 149.11 17089.79 88888.00 2017-07-24 13:43:59.000 205 33772.91 149.11 17089.81 88888.00 2017-07-24 13:44:00.000 205 33772.90 149.13 17089.79 37850.57 2017-07-24 13:44:01.000 205 33772.87 149.14 17089.79 88888.00 2017-07-24 13:44:02.000 205 33772.86 149.13 17089.81 88888.00 2017-07-24 13:44:03.000 205 33772.82 149.08 17089.80 88888.00 2017-07-24 13:44:04.000 205 33772.80 149.04 17089.80 88888.00 2017-07-24 13:44:05.000 205 33772.78 149.04 17089.80 37850.48 2017-07-24 13:44:06.000 205 33772.76 149.03 17089.85 88888.00 2017-07-24 13:44:07.000 205 33772.77 149.02 17089.85 88888.00 2017-07-24 13:44:08.000 205 33772.77 149.01 17089.83 88888.00 2017-07-24 13:44:09.000 205 33772.79 148.98 17089.78 88888.00 2017-07-24 13:44:10.000 205 33772.77 148.99 17089.80 37850.42 2017-07-24 13:44:11.000 205 33772.73 148.98 17089.81 88888.00 2017-07-24 13:44:12.000 205 33772.73 148.95 17089.79 88888.00 2017-07-24 13:44:13.000 205 33772.72 148.89 17089.75 88888.00 2017-07-24 13:44:14.000 205 33772.79 148.88 17089.76 88888.00 2017-07-24 13:44:15.000 205 33772.72 148.90 17089.77 37850.46 2017-07-24 13:44:16.000 205 33772.67 148.93 17089.77 88888.00 2017-07-24 13:44:17.000 205 33772.66 148.91 17089.75 88888.00 2017-07-24 13:44:18.000 205 33772.67 148.91 17089.78 88888.00 2017-07-24 13:44:19.000 205 33772.71 148.89 17089.80 88888.00 2017-07-24 13:44:20.000 205 33772.71 148.87 17089.79 37850.41 2017-07-24 13:44:21.000 205 33772.65 148.82 17089.78 88888.00 2017-07-24 13:44:22.000 205 33772.63 148.79 17089.77 88888.00 2017-07-24 13:44:23.000 205 33772.63 148.76 17089.76 88888.00 2017-07-24 13:44:24.000 205 33772.63 148.74 17089.78 88888.00 2017-07-24 13:44:25.000 205 33772.62 148.72 17089.75 37850.37 2017-07-24 13:44:26.000 205 33772.64 148.72 17089.83 88888.00 2017-07-24 13:44:27.000 205 33772.70 148.73 17089.87 88888.00 2017-07-24 13:44:28.000 205 33772.70 148.74 17089.86 88888.00 2017-07-24 13:44:29.000 205 33772.73 148.76 17089.83 88888.00 2017-07-24 13:44:30.000 205 33772.72 148.74 17089.86 37850.41 2017-07-24 13:44:31.000 205 33772.69 148.74 17089.87 88888.00 2017-07-24 13:44:32.000 205 33772.65 148.74 17089.88 88888.00 2017-07-24 13:44:33.000 205 33772.66 148.72 17089.87 88888.00 2017-07-24 13:44:34.000 205 33772.71 148.72 17089.89 88888.00 2017-07-24 13:44:35.000 205 33772.76 148.69 17089.90 37850.31 2017-07-24 13:44:36.000 205 33772.73 148.67 17089.91 88888.00 2017-07-24 13:44:37.000 205 33772.71 148.65 17089.92 88888.00 2017-07-24 13:44:38.000 205 33772.69 148.65 17089.91 88888.00 2017-07-24 13:44:39.000 205 33772.70 148.63 17089.92 88888.00 2017-07-24 13:44:40.000 205 33772.70 148.61 17089.93 37850.25 2017-07-24 13:44:41.000 205 33772.69 148.61 17089.95 88888.00 2017-07-24 13:44:42.000 205 33772.67 148.62 17089.92 88888.00 2017-07-24 13:44:43.000 205 33772.66 148.68 17089.94 88888.00 2017-07-24 13:44:44.000 205 33772.66 148.69 17089.95 88888.00 2017-07-24 13:44:45.000 205 33772.61 148.67 17089.90 37850.32 2017-07-24 13:44:46.000 205 33772.63 148.64 17089.92 88888.00 2017-07-24 13:44:47.000 205 33772.59 148.63 17089.95 88888.00 2017-07-24 13:44:48.000 205 33772.59 148.66 17089.95 88888.00 2017-07-24 13:44:49.000 205 33772.60 148.66 17090.00 88888.00 2017-07-24 13:44:50.000 205 33772.59 148.65 17089.94 37850.28 2017-07-24 13:44:51.000 205 33772.60 148.68 17089.94 88888.00 2017-07-24 13:44:52.000 205 33772.60 148.72 17089.97 88888.00 2017-07-24 13:44:53.000 205 33772.55 148.67 17089.98 88888.00 2017-07-24 13:44:54.000 205 33772.55 148.68 17090.02 88888.00 2017-07-24 13:44:55.000 205 33772.54 148.71 17090.00 37850.24 2017-07-24 13:44:56.000 205 33772.54 148.68 17090.01 88888.00 2017-07-24 13:44:57.000 205 33772.51 148.69 17089.98 88888.00 2017-07-24 13:44:58.000 205 33772.51 148.69 17089.96 88888.00 2017-07-24 13:44:59.000 205 33772.50 148.69 17089.96 88888.00 2017-07-24 13:45:00.000 205 33772.47 148.66 17089.96 37850.05 2017-07-24 13:45:01.000 205 33772.44 148.63 17089.93 88888.00 2017-07-24 13:45:02.000 205 33772.45 148.62 17089.98 88888.00 2017-07-24 13:45:03.000 205 33772.44 148.63 17089.96 88888.00 2017-07-24 13:45:04.000 205 33772.43 148.59 17089.95 88888.00 2017-07-24 13:45:05.000 205 33772.43 148.58 17089.96 37850.04 2017-07-24 13:45:06.000 205 33772.40 148.57 17089.97 88888.00 2017-07-24 13:45:07.000 205 33772.38 148.59 17089.97 88888.00 2017-07-24 13:45:08.000 205 33772.38 148.61 17089.96 88888.00 2017-07-24 13:45:09.000 205 33772.41 148.59 17090.00 88888.00 2017-07-24 13:45:10.000 205 33772.40 148.60 17090.03 37850.10 2017-07-24 13:45:11.000 205 33772.43 148.58 17090.03 88888.00 2017-07-24 13:45:12.000 205 33772.40 148.54 17090.00 88888.00 2017-07-24 13:45:13.000 205 33772.40 148.51 17089.96 88888.00 2017-07-24 13:45:14.000 205 33772.41 148.48 17089.97 88888.00 2017-07-24 13:45:15.000 205 33772.40 148.49 17089.96 37850.19 2017-07-24 13:45:16.000 205 33772.42 148.53 17089.93 88888.00 2017-07-24 13:45:17.000 205 33772.38 148.51 17089.93 88888.00 2017-07-24 13:45:18.000 205 33772.36 148.47 17089.96 88888.00 2017-07-24 13:45:19.000 205 33772.33 148.44 17089.96 88888.00 2017-07-24 13:45:20.000 205 33772.36 148.40 17089.95 37850.12 2017-07-24 13:45:21.000 205 33772.35 148.39 17090.01 88888.00 2017-07-24 13:45:22.000 205 33772.35 148.40 17089.96 88888.00 2017-07-24 13:45:23.000 205 33772.32 148.45 17089.94 88888.00 2017-07-24 13:45:24.000 205 33772.33 148.41 17089.92 88888.00 2017-07-24 13:45:25.000 205 33772.33 148.45 17089.92 37850.02 2017-07-24 13:45:26.000 205 33772.31 148.46 17089.98 88888.00 2017-07-24 13:45:27.000 205 33772.31 148.43 17090.01 88888.00 2017-07-24 13:45:28.000 205 33772.29 148.44 17090.03 88888.00 2017-07-24 13:45:29.000 205 33772.27 148.45 17090.09 88888.00 2017-07-24 13:45:30.000 205 33772.29 148.46 17090.12 37849.99 2017-07-24 13:45:31.000 205 33772.31 148.44 17090.09 88888.00 2017-07-24 13:45:32.000 205 33772.28 148.41 17090.09 88888.00 2017-07-24 13:45:33.000 205 33772.29 148.44 17090.07 88888.00 2017-07-24 13:45:34.000 205 33772.32 148.40 17090.08 88888.00 2017-07-24 13:45:35.000 205 33772.32 148.39 17090.11 37850.06 2017-07-24 13:45:36.000 205 33772.30 148.42 17090.09 88888.00 2017-07-24 13:45:37.000 205 33772.29 148.43 17090.13 88888.00 2017-07-24 13:45:38.000 205 33772.30 148.38 17090.09 88888.00 2017-07-24 13:45:39.000 205 33772.28 148.37 17090.08 88888.00 2017-07-24 13:45:40.000 205 33772.26 148.31 17090.11 37849.94 2017-07-24 13:45:41.000 205 33772.24 148.28 17090.11 88888.00 2017-07-24 13:45:42.000 205 33772.25 148.27 17090.08 88888.00 2017-07-24 13:45:43.000 205 33772.25 148.29 17090.09 88888.00 2017-07-24 13:45:44.000 205 33772.25 148.29 17090.10 88888.00 2017-07-24 13:45:45.000 205 33772.25 148.19 17090.04 37850.11 2017-07-24 13:45:46.000 205 33772.29 148.19 17090.05 88888.00 2017-07-24 13:45:47.000 205 33772.28 148.20 17090.07 88888.00 2017-07-24 13:45:48.000 205 33772.28 148.21 17090.06 88888.00 2017-07-24 13:45:49.000 205 33772.29 148.21 17090.07 88888.00 2017-07-24 13:45:50.000 205 33772.30 148.18 17090.07 37850.09 2017-07-24 13:45:51.000 205 33772.28 148.14 17090.07 88888.00 2017-07-24 13:45:52.000 205 33772.29 148.11 17090.08 88888.00 2017-07-24 13:45:53.000 205 33772.34 148.11 17090.07 88888.00 2017-07-24 13:45:54.000 205 33772.35 148.17 17090.09 88888.00 2017-07-24 13:45:55.000 205 33772.31 148.09 17090.06 37850.12 2017-07-24 13:45:56.000 205 33772.32 148.03 17090.02 88888.00 2017-07-24 13:45:57.000 205 33772.31 148.05 17090.04 88888.00 2017-07-24 13:45:58.000 205 33772.36 148.04 17090.08 88888.00 2017-07-24 13:45:59.000 205 33772.31 148.03 17090.07 88888.00 2017-07-24 13:46:00.000 205 33772.34 147.99 17090.09 37850.14 2017-07-24 13:46:01.000 205 33772.37 148.01 17090.10 88888.00 2017-07-24 13:46:02.000 205 33772.38 147.99 17090.07 88888.00 2017-07-24 13:46:03.000 205 33772.38 147.96 17090.05 88888.00 2017-07-24 13:46:04.000 205 33772.36 147.92 17090.06 88888.00 2017-07-24 13:46:05.000 205 33772.35 147.92 17090.05 37850.20 2017-07-24 13:46:06.000 205 33772.38 147.97 17090.07 88888.00 2017-07-24 13:46:07.000 205 33772.39 147.97 17090.09 88888.00 2017-07-24 13:46:08.000 205 33772.39 148.01 17090.10 88888.00 2017-07-24 13:46:09.000 205 33772.37 147.99 17090.08 88888.00 2017-07-24 13:46:10.000 205 33772.36 147.97 17090.09 37850.21 2017-07-24 13:46:11.000 205 33772.34 147.96 17090.07 88888.00 2017-07-24 13:46:12.000 205 33772.30 147.98 17090.07 88888.00 2017-07-24 13:46:13.000 205 33772.34 147.92 17090.08 88888.00 2017-07-24 13:46:14.000 205 33772.34 147.87 17090.08 88888.00 2017-07-24 13:46:15.000 205 33772.33 147.88 17090.09 37850.19 2017-07-24 13:46:16.000 205 33772.31 147.90 17090.11 88888.00 2017-07-24 13:46:17.000 205 33772.30 147.94 17090.09 88888.00 2017-07-24 13:46:18.000 205 33772.34 147.93 17090.07 88888.00 2017-07-24 13:46:19.000 205 33772.29 147.92 17090.07 88888.00 2017-07-24 13:46:20.000 205 33772.29 147.94 17090.08 37850.14 2017-07-24 13:46:21.000 205 33772.30 147.91 17090.07 88888.00 2017-07-24 13:46:22.000 205 33772.32 147.90 17090.03 88888.00 2017-07-24 13:46:23.000 205 33772.30 147.92 17090.03 88888.00 2017-07-24 13:46:24.000 205 33772.32 147.90 17090.06 88888.00 2017-07-24 13:46:25.000 205 33772.30 147.93 17090.05 37850.15 2017-07-24 13:46:26.000 205 33772.26 147.97 17090.07 88888.00 2017-07-24 13:46:27.000 205 33772.23 148.00 17090.10 88888.00 2017-07-24 13:46:28.000 205 33772.24 147.96 17090.11 88888.00 2017-07-24 13:46:29.000 205 33772.23 147.93 17090.10 88888.00 2017-07-24 13:46:30.000 205 33772.22 147.95 17090.11 37849.99 2017-07-24 13:46:31.000 205 33772.25 147.96 17090.11 88888.00 2017-07-24 13:46:32.000 205 33772.22 147.96 17090.14 88888.00 2017-07-24 13:46:33.000 205 33772.20 147.93 17090.12 88888.00 2017-07-24 13:46:34.000 205 33772.19 147.96 17090.16 88888.00 2017-07-24 13:46:35.000 205 33772.18 147.97 17090.16 37850.09 2017-07-24 13:46:36.000 205 33772.17 147.94 17090.18 88888.00 2017-07-24 13:46:37.000 205 33772.13 147.96 17090.18 88888.00 2017-07-24 13:46:38.000 205 33772.15 147.96 17090.22 88888.00 2017-07-24 13:46:39.000 205 33772.13 147.97 17090.21 88888.00 2017-07-24 13:46:40.000 205 33772.14 147.99 17090.17 37849.96 2017-07-24 13:46:41.000 205 33772.13 148.01 17090.18 88888.00 2017-07-24 13:46:42.000 205 33772.11 148.00 17090.18 88888.00 2017-07-24 13:46:43.000 205 33772.10 148.00 17090.20 88888.00 2017-07-24 13:46:44.000 205 33772.05 148.00 17090.21 88888.00 2017-07-24 13:46:45.000 205 33772.04 147.97 17090.20 37849.88 2017-07-24 13:46:46.000 205 33772.06 147.99 17090.22 88888.00 2017-07-24 13:46:47.000 205 33772.05 148.04 17090.26 88888.00 2017-07-24 13:46:48.000 205 33771.98 148.06 17090.26 88888.00 2017-07-24 13:46:49.000 205 33771.93 148.09 17090.24 88888.00 2017-07-24 13:46:50.000 205 33771.93 148.13 17090.24 37849.84 2017-07-24 13:46:51.000 205 33771.93 148.12 17090.26 88888.00 2017-07-24 13:46:52.000 205 33771.91 148.11 17090.23 88888.00 2017-07-24 13:46:53.000 205 33771.92 148.13 17090.25 88888.00 2017-07-24 13:46:54.000 205 33771.91 148.12 17090.22 88888.00 2017-07-24 13:46:55.000 205 33771.89 148.15 17090.23 37849.66 2017-07-24 13:46:56.000 205 33771.89 148.15 17090.23 88888.00 2017-07-24 13:46:57.000 205 33771.84 148.14 17090.23 88888.00 2017-07-24 13:46:58.000 205 33771.83 148.15 17090.22 88888.00 2017-07-24 13:46:59.000 205 33771.84 148.12 17090.20 88888.00 2017-07-24 13:47:00.000 205 33771.84 148.18 17090.17 37849.71 2017-07-24 13:47:01.000 205 33771.86 148.18 17090.17 88888.00 2017-07-24 13:47:02.000 205 33771.87 148.21 17090.22 88888.00 2017-07-24 13:47:03.000 205 33771.85 148.24 17090.23 88888.00 2017-07-24 13:47:04.000 205 33771.83 148.25 17090.24 88888.00 2017-07-24 13:47:05.000 205 33771.84 148.22 17090.19 37849.66 2017-07-24 13:47:06.000 205 33771.87 148.20 17090.16 88888.00 2017-07-24 13:47:07.000 205 33771.90 148.20 17090.20 88888.00 2017-07-24 13:47:08.000 205 33771.87 148.25 17090.25 88888.00 2017-07-24 13:47:09.000 205 33771.84 148.25 17090.24 88888.00 2017-07-24 13:47:10.000 205 33771.84 148.24 17090.23 37849.54 2017-07-24 13:47:11.000 205 33771.85 148.23 17090.23 88888.00 2017-07-24 13:47:12.000 205 33771.86 148.20 17090.21 88888.00 2017-07-24 13:47:13.000 205 33771.87 148.19 17090.19 88888.00 2017-07-24 13:47:14.000 205 33771.89 148.25 17090.26 88888.00 2017-07-24 13:47:15.000 205 33771.90 148.25 17090.26 37849.73 2017-07-24 13:47:16.000 205 33771.88 148.25 17090.27 88888.00 2017-07-24 13:47:17.000 205 33771.84 148.22 17090.26 88888.00 2017-07-24 13:47:18.000 205 33771.87 148.27 17090.21 88888.00 2017-07-24 13:47:19.000 205 33771.84 148.30 17090.22 88888.00 2017-07-24 13:47:20.000 205 33771.88 148.23 17090.19 37849.67 2017-07-24 13:47:21.000 205 33771.86 148.20 17090.19 88888.00 2017-07-24 13:47:22.000 205 33771.85 148.21 17090.16 88888.00 2017-07-24 13:47:23.000 205 33771.90 148.24 17090.17 88888.00 2017-07-24 13:47:24.000 205 33771.87 148.27 17090.16 88888.00 2017-07-24 13:47:25.000 205 33771.85 148.27 17090.21 37849.68 2017-07-24 13:47:26.000 205 33771.87 148.28 17090.22 88888.00 2017-07-24 13:47:27.000 205 33771.86 148.30 17090.19 88888.00 2017-07-24 13:47:28.000 205 33771.87 148.31 17090.18 88888.00 2017-07-24 13:47:29.000 205 33771.83 148.32 17090.17 88888.00 2017-07-24 13:47:30.000 205 33771.81 148.30 17090.12 37849.74 2017-07-24 13:47:31.000 205 33771.85 148.32 17090.16 88888.00 2017-07-24 13:47:32.000 205 33771.88 148.31 17090.16 88888.00 2017-07-24 13:47:33.000 205 33771.90 148.33 17090.17 88888.00 2017-07-24 13:47:34.000 205 33771.89 148.36 17090.20 88888.00 2017-07-24 13:47:35.000 205 33771.87 148.32 17090.14 37849.75 2017-07-24 13:47:36.000 205 33771.86 148.35 17090.13 88888.00 2017-07-24 13:47:37.000 205 33771.93 148.35 17090.15 88888.00 2017-07-24 13:47:38.000 205 33771.92 148.38 17090.14 88888.00 2017-07-24 13:47:39.000 205 33771.92 148.40 17090.12 88888.00 2017-07-24 13:47:40.000 205 33771.95 148.39 17090.16 37849.75 2017-07-24 13:47:41.000 205 33771.92 148.36 17090.14 88888.00 2017-07-24 13:47:42.000 205 33771.90 148.36 17090.12 88888.00 2017-07-24 13:47:43.000 205 33771.91 148.35 17090.14 88888.00 2017-07-24 13:47:44.000 205 33771.94 148.34 17090.13 88888.00 2017-07-24 13:47:45.000 205 33771.96 148.35 17090.15 37849.82 2017-07-24 13:47:46.000 205 33771.96 148.38 17090.16 88888.00 2017-07-24 13:47:47.000 205 33772.01 148.37 17090.13 88888.00 2017-07-24 13:47:48.000 205 33772.05 148.36 17090.16 88888.00 2017-07-24 13:47:49.000 205 33772.08 148.36 17090.17 88888.00 2017-07-24 13:47:50.000 205 33772.11 148.36 17090.18 37849.91 2017-07-24 13:47:51.000 205 33772.11 148.38 17090.17 88888.00 2017-07-24 13:47:52.000 205 33772.10 148.38 17090.17 88888.00 2017-07-24 13:47:53.000 205 33772.10 148.37 17090.17 88888.00 2017-07-24 13:47:54.000 205 33772.16 148.35 17090.15 88888.00 2017-07-24 13:47:55.000 205 33772.15 148.36 17090.16 37849.84 2017-07-24 13:47:56.000 205 33772.14 148.36 17090.13 88888.00 2017-07-24 13:47:57.000 205 33772.22 148.31 17090.15 88888.00 2017-07-24 13:47:58.000 205 33772.26 148.29 17090.17 88888.00 2017-07-24 13:47:59.000 205 33772.25 148.28 17090.15 88888.00 2017-07-24 13:48:00.000 205 33772.25 148.23 17090.15 37850.03 2017-07-24 13:48:01.000 205 33772.28 148.23 17090.15 88888.00 2017-07-24 13:48:02.000 205 33772.35 148.23 17090.19 88888.00 2017-07-24 13:48:03.000 205 33772.34 148.18 17090.17 88888.00 2017-07-24 13:48:04.000 205 33772.36 148.17 17090.13 88888.00 2017-07-24 13:48:05.000 205 33772.41 148.18 17090.12 37850.16 2017-07-24 13:48:06.000 205 33772.48 148.17 17090.12 88888.00 2017-07-24 13:48:07.000 205 33772.51 148.15 17090.12 88888.00 2017-07-24 13:48:08.000 205 33772.57 148.12 17090.13 88888.00 2017-07-24 13:48:09.000 205 33772.63 148.09 17090.13 88888.00 2017-07-24 13:48:10.000 205 33772.67 148.10 17090.14 37850.28 2017-07-24 13:48:11.000 205 33772.69 148.07 17090.13 88888.00 2017-07-24 13:48:12.000 205 33772.72 148.04 17090.11 88888.00 2017-07-24 13:48:13.000 205 33772.77 147.98 17090.08 88888.00 2017-07-24 13:48:14.000 205 33772.82 147.93 17090.03 88888.00 2017-07-24 13:48:15.000 205 33772.88 147.91 17090.04 37850.44 2017-07-24 13:48:16.000 205 33772.89 147.88 17090.05 88888.00 2017-07-24 13:48:17.000 205 33772.94 147.86 17090.05 88888.00 2017-07-24 13:48:18.000 205 33772.94 147.88 17090.05 88888.00 2017-07-24 13:48:19.000 205 33772.99 147.86 17090.07 88888.00 2017-07-24 13:48:20.000 205 33773.02 147.82 17090.07 37850.63 2017-07-24 13:48:21.000 205 33773.04 147.81 17090.07 88888.00 2017-07-24 13:48:22.000 205 33773.07 147.79 17090.07 88888.00 2017-07-24 13:48:23.000 205 33773.08 147.80 17090.03 88888.00 2017-07-24 13:48:24.000 205 33773.11 147.75 17089.99 88888.00 2017-07-24 13:48:25.000 205 33773.14 147.72 17089.99 37850.76 2017-07-24 13:48:26.000 205 33773.15 147.68 17089.96 88888.00 2017-07-24 13:48:27.000 205 33773.15 147.67 17090.00 88888.00 2017-07-24 13:48:28.000 205 33773.17 147.65 17090.03 88888.00 2017-07-24 13:48:29.000 205 33773.21 147.62 17090.05 88888.00 2017-07-24 13:48:30.000 205 33773.22 147.62 17090.08 37850.76 2017-07-24 13:48:31.000 205 33773.21 147.56 17090.06 88888.00 2017-07-24 13:48:32.000 205 33773.26 147.55 17090.04 88888.00 2017-07-24 13:48:33.000 205 33773.29 147.55 17090.07 88888.00 2017-07-24 13:48:34.000 205 33773.31 147.56 17090.03 88888.00 2017-07-24 13:48:35.000 205 33773.30 147.57 17090.04 37850.99 2017-07-24 13:48:36.000 205 33773.30 147.51 17090.04 88888.00 2017-07-24 13:48:37.000 205 33773.32 147.50 17090.03 88888.00 2017-07-24 13:48:38.000 205 33773.34 147.51 17090.07 88888.00 2017-07-24 13:48:39.000 205 33773.35 147.45 17090.06 88888.00 2017-07-24 13:48:40.000 205 33773.33 147.40 17090.05 37851.13 2017-07-24 13:48:41.000 205 33773.31 147.41 17090.03 88888.00 2017-07-24 13:48:42.000 205 33773.33 147.43 17090.07 88888.00 2017-07-24 13:48:43.000 205 33773.35 147.44 17090.07 88888.00 2017-07-24 13:48:44.000 205 33773.34 147.44 17090.12 88888.00 2017-07-24 13:48:45.000 205 33773.32 147.42 17090.12 37851.09 2017-07-24 13:48:46.000 205 33773.31 147.42 17090.10 88888.00 2017-07-24 13:48:47.000 205 33773.29 147.36 17090.08 88888.00 2017-07-24 13:48:48.000 205 33773.29 147.35 17090.11 88888.00 2017-07-24 13:48:49.000 205 33773.30 147.32 17090.08 88888.00 2017-07-24 13:48:50.000 205 33773.31 147.29 17090.08 37850.95 2017-07-24 13:48:51.000 205 33773.33 147.27 17090.09 88888.00 2017-07-24 13:48:52.000 205 33773.30 147.28 17090.10 88888.00 2017-07-24 13:48:53.000 205 33773.27 147.27 17090.12 88888.00 2017-07-24 13:48:54.000 205 33773.25 147.24 17090.10 88888.00 2017-07-24 13:48:55.000 205 33773.22 147.19 17090.11 37851.04 2017-07-24 13:48:56.000 205 33773.22 147.22 17090.09 88888.00 2017-07-24 13:48:57.000 205 33773.21 147.23 17090.08 88888.00 2017-07-24 13:48:58.000 205 33773.16 147.19 17090.11 88888.00 2017-07-24 13:48:59.000 205 33773.14 147.15 17090.14 88888.00 2017-07-24 13:49:00.000 205 33773.17 147.15 17090.16 37851.00 2017-07-24 13:49:01.000 205 33773.15 147.16 17090.16 88888.00 2017-07-24 13:49:02.000 205 33773.14 147.18 17090.14 88888.00 2017-07-24 13:49:03.000 205 33773.15 147.18 17090.13 88888.00 2017-07-24 13:49:04.000 205 33773.12 147.17 17090.12 88888.00 2017-07-24 13:49:05.000 205 33773.13 147.13 17090.16 37850.82 2017-07-24 13:49:06.000 205 33773.12 147.16 17090.20 88888.00 2017-07-24 13:49:07.000 205 33773.13 147.15 17090.20 88888.00 2017-07-24 13:49:08.000 205 33773.11 147.16 17090.17 88888.00 2017-07-24 13:49:09.000 205 33773.09 147.19 17090.16 88888.00 2017-07-24 13:49:10.000 205 33773.07 147.18 17090.15 37850.81 2017-07-24 13:49:11.000 205 33773.04 147.17 17090.19 88888.00 2017-07-24 13:49:12.000 205 33773.04 147.17 17090.23 88888.00 2017-07-24 13:49:13.000 205 33773.02 147.13 17090.20 88888.00 2017-07-24 13:49:14.000 205 33773.00 147.14 17090.18 88888.00 2017-07-24 13:49:15.000 205 33773.03 147.16 17090.20 37850.86 2017-07-24 13:49:16.000 205 33773.00 147.16 17090.17 88888.00 2017-07-24 13:49:17.000 205 33772.97 147.19 17090.22 88888.00 2017-07-24 13:49:18.000 205 33772.96 147.20 17090.28 88888.00 2017-07-24 13:49:19.000 205 33772.92 147.19 17090.27 88888.00 2017-07-24 13:49:20.000 205 33772.90 147.18 17090.26 37850.82 2017-07-24 13:49:21.000 205 33772.89 147.17 17090.27 88888.00 2017-07-24 13:49:22.000 205 33772.89 147.18 17090.25 88888.00 2017-07-24 13:49:23.000 205 33772.86 147.15 17090.22 88888.00 2017-07-24 13:49:24.000 205 33772.88 147.15 17090.27 88888.00 2017-07-24 13:49:25.000 205 33772.90 147.18 17090.27 37850.71 2017-07-24 13:49:26.000 205 33772.88 147.17 17090.31 88888.00 2017-07-24 13:49:27.000 205 33772.82 147.18 17090.28 88888.00 2017-07-24 13:49:28.000 205 33772.84 147.18 17090.28 88888.00 2017-07-24 13:49:29.000 205 33772.82 147.20 17090.27 88888.00 2017-07-24 13:49:30.000 205 33772.83 147.17 17090.26 37850.73 2017-07-24 13:49:31.000 205 33772.82 147.17 17090.26 88888.00 2017-07-24 13:49:32.000 205 33772.82 147.18 17090.26 88888.00 2017-07-24 13:49:33.000 205 33772.81 147.22 17090.31 88888.00 2017-07-24 13:49:34.000 205 33772.81 147.21 17090.31 88888.00 2017-07-24 13:49:35.000 205 33772.77 147.19 17090.29 37850.74 2017-07-24 13:49:36.000 205 33772.79 147.19 17090.30 88888.00 2017-07-24 13:49:37.000 205 33772.75 147.21 17090.28 88888.00 2017-07-24 13:49:38.000 205 33772.70 147.22 17090.29 88888.00 2017-07-24 13:49:39.000 205 33772.73 147.23 17090.31 88888.00 2017-07-24 13:49:40.000 205 33772.75 147.26 17090.28 37850.59 2017-07-24 13:49:41.000 205 33772.75 147.27 17090.27 88888.00 2017-07-24 13:49:42.000 205 33772.77 147.29 17090.27 88888.00 2017-07-24 13:49:43.000 205 33772.76 147.26 17090.30 88888.00 2017-07-24 13:49:44.000 205 33772.79 147.26 17090.25 88888.00 2017-07-24 13:49:45.000 205 33772.77 147.24 17090.28 37850.64 2017-07-24 13:49:46.000 205 33772.74 147.28 17090.28 88888.00 2017-07-24 13:49:47.000 205 33772.73 147.33 17090.25 88888.00 2017-07-24 13:49:48.000 205 33772.73 147.34 17090.25 88888.00 2017-07-24 13:49:49.000 205 33772.78 147.31 17090.29 88888.00 2017-07-24 13:49:50.000 205 33772.84 147.33 17090.32 37850.64 2017-07-24 13:49:51.000 205 33772.84 147.34 17090.27 88888.00 2017-07-24 13:49:52.000 205 33772.82 147.34 17090.28 88888.00 2017-07-24 13:49:53.000 205 33772.79 147.33 17090.32 88888.00 2017-07-24 13:49:54.000 205 33772.79 147.32 17090.31 88888.00 2017-07-24 13:49:55.000 205 33772.78 147.36 17090.26 37850.63 2017-07-24 13:49:56.000 205 33772.79 147.36 17090.25 88888.00 2017-07-24 13:49:57.000 205 33772.78 147.33 17090.26 88888.00 2017-07-24 13:49:58.000 205 33772.79 147.33 17090.25 88888.00 2017-07-24 13:49:59.000 205 33772.80 147.35 17090.30 88888.00 2017-07-24 13:50:00.000 205 33772.80 147.35 17090.27 37850.58 2017-07-24 13:50:01.000 205 33772.78 147.34 17090.22 88888.00 2017-07-24 13:50:02.000 205 33772.78 147.35 17090.20 88888.00 2017-07-24 13:50:03.000 205 33772.79 147.32 17090.25 88888.00 2017-07-24 13:50:04.000 205 33772.79 147.34 17090.26 88888.00 2017-07-24 13:50:05.000 205 33772.80 147.40 17090.29 37850.66 2017-07-24 13:50:06.000 205 33772.81 147.42 17090.28 88888.00 2017-07-24 13:50:07.000 205 33772.78 147.41 17090.26 88888.00 2017-07-24 13:50:08.000 205 33772.77 147.40 17090.24 88888.00 2017-07-24 13:50:09.000 205 33772.72 147.38 17090.25 88888.00 2017-07-24 13:50:10.000 205 33772.69 147.41 17090.25 37850.65 2017-07-24 13:50:11.000 205 33772.73 147.39 17090.22 88888.00 2017-07-24 13:50:12.000 205 33772.74 147.40 17090.24 88888.00 2017-07-24 13:50:13.000 205 33772.79 147.43 17090.28 88888.00 2017-07-24 13:50:14.000 205 33772.76 147.45 17090.30 88888.00 2017-07-24 13:50:15.000 205 33772.73 147.40 17090.28 37850.52 2017-07-24 13:50:16.000 205 33772.71 147.36 17090.24 88888.00 2017-07-24 13:50:17.000 205 33772.68 147.37 17090.22 88888.00 2017-07-24 13:50:18.000 205 33772.70 147.39 17090.21 88888.00 2017-07-24 13:50:19.000 205 33772.70 147.40 17090.19 88888.00 2017-07-24 13:50:20.000 205 33772.70 147.38 17090.22 37850.60 2017-07-24 13:50:21.000 205 33772.71 147.36 17090.22 88888.00 2017-07-24 13:50:22.000 205 33772.71 147.35 17090.24 88888.00 2017-07-24 13:50:23.000 205 33772.69 147.34 17090.22 88888.00 2017-07-24 13:50:24.000 205 33772.67 147.35 17090.18 88888.00 2017-07-24 13:50:25.000 205 33772.64 147.34 17090.23 37850.57 2017-07-24 13:50:26.000 205 33772.65 147.35 17090.22 88888.00 2017-07-24 13:50:27.000 205 33772.62 147.38 17090.24 88888.00 2017-07-24 13:50:28.000 205 33772.62 147.37 17090.24 88888.00 2017-07-24 13:50:29.000 205 33772.63 147.40 17090.25 88888.00 2017-07-24 13:50:30.000 205 33772.58 147.37 17090.24 37850.44 2017-07-24 13:50:31.000 205 33772.56 147.39 17090.26 88888.00 2017-07-24 13:50:32.000 205 33772.54 147.40 17090.26 88888.00 2017-07-24 13:50:33.000 205 33772.53 147.40 17090.27 88888.00 2017-07-24 13:50:34.000 205 33772.54 147.38 17090.25 88888.00 2017-07-24 13:50:35.000 205 33772.53 147.41 17090.22 37850.45 2017-07-24 13:50:36.000 205 33772.56 147.39 17090.25 88888.00 2017-07-24 13:50:37.000 205 33772.55 147.37 17090.28 88888.00 2017-07-24 13:50:38.000 205 33772.53 147.39 17090.27 88888.00 2017-07-24 13:50:39.000 205 33772.51 147.42 17090.26 88888.00 2017-07-24 13:50:40.000 205 33772.53 147.42 17090.24 37850.44 2017-07-24 13:50:41.000 205 33772.53 147.37 17090.18 88888.00 2017-07-24 13:50:42.000 205 33772.59 147.41 17090.21 88888.00 2017-07-24 13:50:43.000 205 33772.60 147.41 17090.24 88888.00 2017-07-24 13:50:44.000 205 33772.59 147.37 17090.22 88888.00 2017-07-24 13:50:45.000 205 33772.56 147.36 17090.23 37850.46 2017-07-24 13:50:46.000 205 33772.57 147.33 17090.21 88888.00 2017-07-24 13:50:47.000 205 33772.57 147.32 17090.24 88888.00 2017-07-24 13:50:48.000 205 33772.57 147.33 17090.20 88888.00 2017-07-24 13:50:49.000 205 33772.55 147.34 17090.21 88888.00 2017-07-24 13:50:50.000 205 33772.56 147.33 17090.28 37850.42 2017-07-24 13:50:51.000 205 33772.55 147.31 17090.29 88888.00 2017-07-24 13:50:52.000 205 33772.54 147.28 17090.28 88888.00 2017-07-24 13:50:53.000 205 33772.53 147.29 17090.30 88888.00 2017-07-24 13:50:54.000 205 33772.52 147.28 17090.31 88888.00 2017-07-24 13:50:55.000 205 33772.53 147.25 17090.30 37850.43 2017-07-24 13:50:56.000 205 33772.55 147.27 17090.32 88888.00 2017-07-24 13:50:57.000 205 33772.56 147.26 17090.31 88888.00 2017-07-24 13:50:58.000 205 33772.56 147.29 17090.27 88888.00 2017-07-24 13:50:59.000 205 33772.57 147.27 17090.29 88888.00 2017-07-24 13:51:00.000 205 33772.60 147.28 17090.34 37850.48 2017-07-24 13:51:01.000 205 33772.58 147.31 17090.34 88888.00 2017-07-24 13:51:02.000 205 33772.58 147.29 17090.30 88888.00 2017-07-24 13:51:03.000 205 33772.61 147.28 17090.32 88888.00 2017-07-24 13:51:04.000 205 33772.65 147.26 17090.39 88888.00 2017-07-24 13:51:05.000 205 33772.68 147.27 17090.38 37850.49 2017-07-24 13:51:06.000 205 33772.64 147.25 17090.34 88888.00 2017-07-24 13:51:07.000 205 33772.61 147.23 17090.30 88888.00 2017-07-24 13:51:08.000 205 33772.64 147.20 17090.33 88888.00 2017-07-24 13:51:09.000 205 33772.59 147.20 17090.34 88888.00 2017-07-24 13:51:10.000 205 33772.62 147.21 17090.31 37850.39 2017-07-24 13:51:11.000 205 33772.61 147.20 17090.29 88888.00 2017-07-24 13:51:12.000 205 33772.54 147.18 17090.34 88888.00 2017-07-24 13:51:13.000 205 33772.51 147.13 17090.37 88888.00 2017-07-24 13:51:14.000 205 33772.52 147.12 17090.33 88888.00 2017-07-24 13:51:15.000 205 33772.53 147.16 17090.36 37850.48 2017-07-24 13:51:16.000 205 33772.51 147.17 17090.37 88888.00 2017-07-24 13:51:17.000 205 33772.52 147.19 17090.40 88888.00 2017-07-24 13:51:18.000 205 33772.46 147.14 17090.36 88888.00 2017-07-24 13:51:19.000 205 33772.42 147.16 17090.42 88888.00 2017-07-24 13:51:20.000 205 33772.43 147.20 17090.38 37850.28 2017-07-24 13:51:21.000 205 33772.44 147.20 17090.34 88888.00 2017-07-24 13:51:22.000 205 33772.41 147.20 17090.34 88888.00 2017-07-24 13:51:23.000 205 33772.36 147.20 17090.35 88888.00 2017-07-24 13:51:24.000 205 33772.37 147.21 17090.35 88888.00 2017-07-24 13:51:25.000 205 33772.36 147.22 17090.36 37850.22 2017-07-24 13:51:26.000 205 33772.35 147.22 17090.38 88888.00 2017-07-24 13:51:27.000 205 33772.33 147.17 17090.38 88888.00 2017-07-24 13:51:28.000 205 33772.33 147.18 17090.35 88888.00 2017-07-24 13:51:29.000 205 33772.32 147.19 17090.38 88888.00 2017-07-24 13:51:30.000 205 33772.33 147.15 17090.39 37850.23 2017-07-24 13:51:31.000 205 33772.35 147.17 17090.39 88888.00 2017-07-24 13:51:32.000 205 33772.34 147.13 17090.40 88888.00 2017-07-24 13:51:33.000 205 33772.33 147.17 17090.43 88888.00 2017-07-24 13:51:34.000 205 33772.29 147.23 17090.42 88888.00 2017-07-24 13:51:35.000 205 33772.31 147.23 17090.45 37850.32 2017-07-24 13:51:36.000 205 33772.32 147.25 17090.45 88888.00 2017-07-24 13:51:37.000 205 33772.33 147.21 17090.39 88888.00 2017-07-24 13:51:38.000 205 33772.32 147.15 17090.39 88888.00 2017-07-24 13:51:39.000 205 33772.35 147.09 17090.41 88888.00 2017-07-24 13:51:40.000 205 33772.34 147.12 17090.43 37850.32 2017-07-24 13:51:41.000 205 33772.36 147.16 17090.39 88888.00 2017-07-24 13:51:42.000 205 33772.32 147.14 17090.35 88888.00 2017-07-24 13:51:43.000 205 33772.32 147.16 17090.38 88888.00 2017-07-24 13:51:44.000 205 33772.36 147.14 17090.34 88888.00 2017-07-24 13:51:45.000 205 33772.34 147.09 17090.36 37850.26 2017-07-24 13:51:46.000 205 33772.33 147.09 17090.37 88888.00 2017-07-24 13:51:47.000 205 33772.28 147.13 17090.40 88888.00 2017-07-24 13:51:48.000 205 33772.25 147.10 17090.37 88888.00 2017-07-24 13:51:49.000 205 33772.22 147.07 17090.37 88888.00 2017-07-24 13:51:50.000 205 33772.25 147.09 17090.41 37850.27 2017-07-24 13:51:51.000 205 33772.25 147.12 17090.46 88888.00 2017-07-24 13:51:52.000 205 33772.22 147.14 17090.50 88888.00 2017-07-24 13:51:53.000 205 33772.25 147.13 17090.48 88888.00 2017-07-24 13:51:54.000 205 33772.23 147.09 17090.47 88888.00 2017-07-24 13:51:55.000 205 33772.20 147.10 17090.46 37850.09 2017-07-24 13:51:56.000 205 33772.22 147.10 17090.48 88888.00 2017-07-24 13:51:57.000 205 33772.23 147.06 17090.46 88888.00 2017-07-24 13:51:58.000 205 33772.23 147.05 17090.45 88888.00 2017-07-24 13:51:59.000 205 33772.23 147.08 17090.45 88888.00 2017-07-24 13:52:00.000 205 33772.18 147.08 17090.46 37850.13 2017-07-24 13:52:01.000 205 33772.19 147.02 17090.51 88888.00 2017-07-24 13:52:02.000 205 33772.17 147.00 17090.50 88888.00 2017-07-24 13:52:03.000 205 33772.17 147.02 17090.47 88888.00 2017-07-24 13:52:04.000 205 33772.18 146.97 17090.47 88888.00 2017-07-24 13:52:05.000 205 33772.18 146.92 17090.43 37850.17 2017-07-24 13:52:06.000 205 33772.20 146.93 17090.47 88888.00 2017-07-24 13:52:07.000 205 33772.25 146.93 17090.45 88888.00 2017-07-24 13:52:08.000 205 33772.19 146.90 17090.45 88888.00 2017-07-24 13:52:09.000 205 33772.15 146.87 17090.41 88888.00 2017-07-24 13:52:10.000 205 33772.14 146.89 17090.44 37850.17 2017-07-24 13:52:11.000 205 33772.14 146.88 17090.49 88888.00 2017-07-24 13:52:12.000 205 33772.15 146.88 17090.51 88888.00 2017-07-24 13:52:13.000 205 33772.11 146.89 17090.46 88888.00 2017-07-24 13:52:14.000 205 33772.13 146.89 17090.44 88888.00 2017-07-24 13:52:15.000 205 33772.09 146.88 17090.42 37850.24 2017-07-24 13:52:16.000 205 33772.13 146.92 17090.44 88888.00 2017-07-24 13:52:17.000 205 33772.12 146.92 17090.48 88888.00 2017-07-24 13:52:18.000 205 33772.11 146.89 17090.42 88888.00 2017-07-24 13:52:19.000 205 33772.11 146.90 17090.41 88888.00 2017-07-24 13:52:20.000 205 33772.14 146.87 17090.42 37850.07 2017-07-24 13:52:21.000 205 33772.13 146.88 17090.42 88888.00 2017-07-24 13:52:22.000 205 33772.09 146.90 17090.39 88888.00 2017-07-24 13:52:23.000 205 33772.10 146.91 17090.42 88888.00 2017-07-24 13:52:24.000 205 33772.11 146.93 17090.44 88888.00 2017-07-24 13:52:25.000 205 33772.07 146.91 17090.45 37850.09 2017-07-24 13:52:26.000 205 33772.04 146.93 17090.45 88888.00 2017-07-24 13:52:27.000 205 33772.05 146.93 17090.44 88888.00 2017-07-24 13:52:28.000 205 33772.01 146.91 17090.43 88888.00 2017-07-24 13:52:29.000 205 33772.00 146.90 17090.45 88888.00 2017-07-24 13:52:30.000 205 33772.00 146.89 17090.46 37850.15 2017-07-24 13:52:31.000 205 33772.01 146.90 17090.46 88888.00 2017-07-24 13:52:32.000 205 33772.00 146.91 17090.47 88888.00 2017-07-24 13:52:33.000 205 33771.99 146.91 17090.47 88888.00 2017-07-24 13:52:34.000 205 33771.96 146.90 17090.46 88888.00 2017-07-24 13:52:35.000 205 33771.94 146.86 17090.47 37850.04 2017-07-24 13:52:36.000 205 33771.96 146.87 17090.46 88888.00 2017-07-24 13:52:37.000 205 33771.98 146.85 17090.48 88888.00 2017-07-24 13:52:38.000 205 33772.05 146.88 17090.49 88888.00 2017-07-24 13:52:39.000 205 33772.10 146.91 17090.49 88888.00 2017-07-24 13:52:40.000 205 33772.06 146.98 17090.50 37850.02 2017-07-24 13:52:41.000 205 33772.06 146.96 17090.50 88888.00 2017-07-24 13:52:42.000 205 33772.08 146.92 17090.52 88888.00 2017-07-24 13:52:43.000 205 33772.05 146.94 17090.51 88888.00 2017-07-24 13:52:44.000 205 33772.06 146.94 17090.50 88888.00 2017-07-24 13:52:45.000 205 33772.06 146.94 17090.53 37850.14 2017-07-24 13:52:46.000 205 33772.08 146.94 17090.51 88888.00 2017-07-24 13:52:47.000 205 33772.09 146.96 17090.49 88888.00 2017-07-24 13:52:48.000 205 33772.09 146.95 17090.49 88888.00 2017-07-24 13:52:49.000 205 33772.06 146.91 17090.50 88888.00 2017-07-24 13:52:50.000 205 33772.05 146.93 17090.49 37850.06 2017-07-24 13:52:51.000 205 33772.11 146.90 17090.52 88888.00 2017-07-24 13:52:52.000 205 33772.10 146.94 17090.56 88888.00 2017-07-24 13:52:53.000 205 33772.09 147.00 17090.56 88888.00 2017-07-24 13:52:54.000 205 33772.08 146.97 17090.51 88888.00 2017-07-24 13:52:55.000 205 33772.08 146.93 17090.49 37850.11 2017-07-24 13:52:56.000 205 33772.08 146.89 17090.49 88888.00 2017-07-24 13:52:57.000 205 33772.09 146.89 17090.50 88888.00 2017-07-24 13:52:58.000 205 33772.05 146.91 17090.51 88888.00 2017-07-24 13:52:59.000 205 33772.09 146.90 17090.48 88888.00 2017-07-24 13:53:00.000 205 33772.11 146.89 17090.48 37850.04 2017-07-24 13:53:01.000 205 33772.11 146.88 17090.49 88888.00 2017-07-24 13:53:02.000 205 33772.10 146.93 17090.47 88888.00 2017-07-24 13:53:03.000 205 33772.09 146.95 17090.48 88888.00 2017-07-24 13:53:04.000 205 33772.06 146.92 17090.48 88888.00 2017-07-24 13:53:05.000 205 33772.09 146.89 17090.48 37850.03 2017-07-24 13:53:06.000 205 33772.09 146.86 17090.49 88888.00 2017-07-24 13:53:07.000 205 33772.05 146.85 17090.46 88888.00 2017-07-24 13:53:08.000 205 33772.05 146.84 17090.46 88888.00 2017-07-24 13:53:09.000 205 33772.03 146.83 17090.47 88888.00 2017-07-24 13:53:10.000 205 33772.01 146.84 17090.50 37850.05 2017-07-24 13:53:11.000 205 33771.98 146.83 17090.53 88888.00 2017-07-24 13:53:12.000 205 33772.01 146.84 17090.53 88888.00 2017-07-24 13:53:13.000 205 33772.02 146.85 17090.51 88888.00 2017-07-24 13:53:14.000 205 33772.03 146.83 17090.54 88888.00 2017-07-24 13:53:15.000 205 33772.02 146.81 17090.56 37850.06 2017-07-24 13:53:16.000 205 33771.95 146.78 17090.52 88888.00 2017-07-24 13:53:17.000 205 33771.95 146.79 17090.51 88888.00 2017-07-24 13:53:18.000 205 33771.99 146.82 17090.52 88888.00 2017-07-24 13:53:19.000 205 33771.96 146.82 17090.51 88888.00 2017-07-24 13:53:20.000 205 33771.92 146.85 17090.46 37850.09 2017-07-24 13:53:21.000 205 33771.89 146.82 17090.49 88888.00 2017-07-24 13:53:22.000 205 33771.90 146.80 17090.51 88888.00 2017-07-24 13:53:23.000 205 33771.88 146.78 17090.49 88888.00 2017-07-24 13:53:24.000 205 33771.90 146.75 17090.52 88888.00 2017-07-24 13:53:25.000 205 33771.92 146.78 17090.49 37850.01 2017-07-24 13:53:26.000 205 33771.90 146.74 17090.50 88888.00 2017-07-24 13:53:27.000 205 33771.83 146.75 17090.51 88888.00 2017-07-24 13:53:28.000 205 33771.82 146.74 17090.50 88888.00 2017-07-24 13:53:29.000 205 33771.81 146.71 17090.47 88888.00 2017-07-24 13:53:30.000 205 33771.87 146.69 17090.49 37849.90 2017-07-24 13:53:31.000 205 33771.90 146.73 17090.48 88888.00 2017-07-24 13:53:32.000 205 33771.87 146.73 17090.51 88888.00 2017-07-24 13:53:33.000 205 33771.84 146.69 17090.48 88888.00 2017-07-24 13:53:34.000 205 33771.85 146.67 17090.53 88888.00 2017-07-24 13:53:35.000 205 33771.85 146.66 17090.57 37849.92 2017-07-24 13:53:36.000 205 33771.85 146.66 17090.55 88888.00 2017-07-24 13:53:37.000 205 33771.81 146.68 17090.53 88888.00 2017-07-24 13:53:38.000 205 33771.78 146.70 17090.53 88888.00 2017-07-24 13:53:39.000 205 33771.75 146.68 17090.48 88888.00 2017-07-24 13:53:40.000 205 33771.75 146.71 17090.48 37849.89 2017-07-24 13:53:41.000 205 33771.71 146.74 17090.51 88888.00 2017-07-24 13:53:42.000 205 33771.72 146.79 17090.52 88888.00 2017-07-24 13:53:43.000 205 33771.69 146.79 17090.54 88888.00 2017-07-24 13:53:44.000 205 33771.71 146.78 17090.53 88888.00 2017-07-24 13:53:45.000 205 33771.68 146.75 17090.50 37849.66 2017-07-24 13:53:46.000 205 33771.65 146.74 17090.55 88888.00 2017-07-24 13:53:47.000 205 33771.66 146.76 17090.52 88888.00 2017-07-24 13:53:48.000 205 33771.60 146.79 17090.50 88888.00 2017-07-24 13:53:49.000 205 33771.57 146.80 17090.49 88888.00 2017-07-24 13:53:50.000 205 33771.59 146.83 17090.50 37849.75 2017-07-24 13:53:51.000 205 33771.59 146.82 17090.48 88888.00 2017-07-24 13:53:52.000 205 33771.59 146.83 17090.53 88888.00 2017-07-24 13:53:53.000 205 33771.59 146.86 17090.52 88888.00 2017-07-24 13:53:54.000 205 33771.63 146.86 17090.49 88888.00 2017-07-24 13:53:55.000 205 33771.63 146.85 17090.45 37849.77 2017-07-24 13:53:56.000 205 33771.60 146.84 17090.47 88888.00 2017-07-24 13:53:57.000 205 33771.61 146.85 17090.45 88888.00 2017-07-24 13:53:58.000 205 33771.60 146.86 17090.52 88888.00 2017-07-24 13:53:59.000 205 33771.59 146.81 17090.51 88888.00 2017-07-24 13:54:00.000 205 33771.63 146.80 17090.53 37849.70 2017-07-24 13:54:01.000 205 33771.59 146.78 17090.52 88888.00 2017-07-24 13:54:02.000 205 33771.59 146.75 17090.51 88888.00 2017-07-24 13:54:03.000 205 33771.62 146.75 17090.53 88888.00 2017-07-24 13:54:04.000 205 33771.62 146.77 17090.53 88888.00 2017-07-24 13:54:05.000 205 33771.62 146.79 17090.55 37849.63 2017-07-24 13:54:06.000 205 33771.62 146.81 17090.55 88888.00 2017-07-24 13:54:07.000 205 33771.64 146.79 17090.56 88888.00 2017-07-24 13:54:08.000 205 33771.61 146.75 17090.56 88888.00 2017-07-24 13:54:09.000 205 33771.56 146.73 17090.54 88888.00 2017-07-24 13:54:10.000 205 33771.57 146.76 17090.52 37849.57 2017-07-24 13:54:11.000 205 33771.55 146.74 17090.50 88888.00 2017-07-24 13:54:12.000 205 33771.56 146.76 17090.53 88888.00 2017-07-24 13:54:13.000 205 33771.56 146.73 17090.52 88888.00 2017-07-24 13:54:14.000 205 33771.57 146.72 17090.53 88888.00 2017-07-24 13:54:15.000 205 33771.55 146.69 17090.55 37849.54 2017-07-24 13:54:16.000 205 33771.53 146.67 17090.56 88888.00 2017-07-24 13:54:17.000 205 33771.51 146.65 17090.58 88888.00 2017-07-24 13:54:18.000 205 33771.51 146.66 17090.57 88888.00 2017-07-24 13:54:19.000 205 33771.50 146.69 17090.53 88888.00 2017-07-24 13:54:20.000 205 33771.52 146.69 17090.54 37849.59 2017-07-24 13:54:21.000 205 33771.53 146.71 17090.53 88888.00 2017-07-24 13:54:22.000 205 33771.55 146.70 17090.53 88888.00 2017-07-24 13:54:23.000 205 33771.55 146.72 17090.56 88888.00 2017-07-24 13:54:24.000 205 33771.51 146.74 17090.57 88888.00 2017-07-24 13:54:25.000 205 33771.48 146.74 17090.57 37849.59 2017-07-24 13:54:26.000 205 33771.48 146.73 17090.57 88888.00 2017-07-24 13:54:27.000 205 33771.47 146.69 17090.59 88888.00 2017-07-24 13:54:28.000 205 33771.47 146.74 17090.58 88888.00 2017-07-24 13:54:29.000 205 33771.46 146.76 17090.59 88888.00 2017-07-24 13:54:30.000 205 33771.45 146.76 17090.58 37849.55 2017-07-24 13:54:31.000 205 33771.45 146.74 17090.59 88888.00 2017-07-24 13:54:32.000 205 33771.47 146.75 17090.56 88888.00 2017-07-24 13:54:33.000 205 33771.43 146.73 17090.59 88888.00 2017-07-24 13:54:34.000 205 33771.37 146.66 17090.61 88888.00 2017-07-24 13:54:35.000 205 33771.38 146.66 17090.67 37849.50 2017-07-24 13:54:36.000 205 33771.41 146.64 17090.65 88888.00 2017-07-24 13:54:37.000 205 33771.39 146.66 17090.62 88888.00 2017-07-24 13:54:38.000 205 33771.37 146.68 17090.58 88888.00 2017-07-24 13:54:39.000 205 33771.34 146.67 17090.58 88888.00 2017-07-24 13:54:40.000 205 33771.35 146.64 17090.58 37849.41 2017-07-24 13:54:41.000 205 33771.37 146.62 17090.57 88888.00 2017-07-24 13:54:42.000 205 33771.35 146.64 17090.60 88888.00 2017-07-24 13:54:43.000 205 33771.32 146.63 17090.56 88888.00 2017-07-24 13:54:44.000 205 33771.36 146.58 17090.54 88888.00 2017-07-24 13:54:45.000 205 33771.40 146.58 17090.57 37849.45 2017-07-24 13:54:46.000 205 33771.37 146.58 17090.61 88888.00 2017-07-24 13:54:47.000 205 33771.32 146.62 17090.62 88888.00 2017-07-24 13:54:48.000 205 33771.31 146.62 17090.60 88888.00 2017-07-24 13:54:49.000 205 33771.30 146.62 17090.59 88888.00 2017-07-24 13:54:50.000 205 33771.28 146.65 17090.62 37849.38 2017-07-24 13:54:51.000 205 33771.27 146.64 17090.65 88888.00 2017-07-24 13:54:52.000 205 33771.27 146.66 17090.64 88888.00 2017-07-24 13:54:53.000 205 33771.26 146.63 17090.61 88888.00 2017-07-24 13:54:54.000 205 33771.26 146.58 17090.65 88888.00 2017-07-24 13:54:55.000 205 33771.27 146.55 17090.63 37849.44 2017-07-24 13:54:56.000 205 33771.28 146.53 17090.60 88888.00 2017-07-24 13:54:57.000 205 33771.28 146.48 17090.57 88888.00 2017-07-24 13:54:58.000 205 33771.28 146.48 17090.59 88888.00 2017-07-24 13:54:59.000 205 33771.29 146.49 17090.61 88888.00 2017-07-24 13:55:00.000 205 33771.29 146.48 17090.64 37849.29 2017-07-24 13:55:01.000 205 33771.37 146.49 17090.63 88888.00 2017-07-24 13:55:02.000 205 33771.40 146.45 17090.63 88888.00 2017-07-24 13:55:03.000 205 33771.41 146.41 17090.64 88888.00 2017-07-24 13:55:04.000 205 33771.40 146.39 17090.65 88888.00 2017-07-24 13:55:05.000 205 33771.41 146.37 17090.63 37849.50 2017-07-24 13:55:06.000 205 33771.44 146.38 17090.60 88888.00 2017-07-24 13:55:07.000 205 33771.44 146.37 17090.59 88888.00 2017-07-24 13:55:08.000 205 33771.46 146.36 17090.60 88888.00 2017-07-24 13:55:09.000 205 33771.45 146.35 17090.60 88888.00 2017-07-24 13:55:10.000 205 33771.43 146.33 17090.68 37849.49 2017-07-24 13:55:11.000 205 33771.42 146.29 17090.68 88888.00 2017-07-24 13:55:12.000 205 33771.45 146.26 17090.70 88888.00 2017-07-24 13:55:13.000 205 33771.47 146.23 17090.72 88888.00 2017-07-24 13:55:14.000 205 33771.50 146.24 17090.74 88888.00 2017-07-24 13:55:15.000 205 33771.53 146.18 17090.70 37849.62 2017-07-24 13:55:16.000 205 33771.58 146.15 17090.70 88888.00 2017-07-24 13:55:17.000 205 33771.57 146.13 17090.72 88888.00 2017-07-24 13:55:18.000 205 33771.57 146.14 17090.70 88888.00 2017-07-24 13:55:19.000 205 33771.59 146.15 17090.72 88888.00 2017-07-24 13:55:20.000 205 33771.58 146.11 17090.75 37849.63 2017-07-24 13:55:21.000 205 33771.59 146.03 17090.67 88888.00 2017-07-24 13:55:22.000 205 33771.61 146.05 17090.65 88888.00 2017-07-24 13:55:23.000 205 33771.65 146.06 17090.68 88888.00 2017-07-24 13:55:24.000 205 33771.68 146.04 17090.70 88888.00 2017-07-24 13:55:25.000 205 33771.67 146.00 17090.72 37849.78 2017-07-24 13:55:26.000 205 33771.62 145.99 17090.73 88888.00 2017-07-24 13:55:27.000 205 33771.64 145.98 17090.73 88888.00 2017-07-24 13:55:28.000 205 33771.62 146.01 17090.71 88888.00 2017-07-24 13:55:29.000 205 33771.63 145.99 17090.72 88888.00 2017-07-24 13:55:30.000 205 33771.67 145.97 17090.74 37849.85 2017-07-24 13:55:31.000 205 33771.67 145.94 17090.73 88888.00 2017-07-24 13:55:32.000 205 33771.66 145.97 17090.72 88888.00 2017-07-24 13:55:33.000 205 33771.64 145.98 17090.70 88888.00 2017-07-24 13:55:34.000 205 33771.65 145.97 17090.73 88888.00 2017-07-24 13:55:35.000 205 33771.63 145.96 17090.70 37849.81 2017-07-24 13:55:36.000 205 33771.65 145.94 17090.73 88888.00 2017-07-24 13:55:37.000 205 33771.66 145.96 17090.75 88888.00 2017-07-24 13:55:38.000 205 33771.69 145.99 17090.79 88888.00 2017-07-24 13:55:39.000 205 33771.66 145.98 17090.80 88888.00 2017-07-24 13:55:40.000 205 33771.63 145.97 17090.83 37849.75 2017-07-24 13:55:41.000 205 33771.60 145.96 17090.81 88888.00 2017-07-24 13:55:42.000 205 33771.57 145.99 17090.80 88888.00 2017-07-24 13:55:43.000 205 33771.56 145.99 17090.79 88888.00 2017-07-24 13:55:44.000 205 33771.56 145.98 17090.82 88888.00 2017-07-24 13:55:45.000 205 33771.55 145.98 17090.83 37849.71 2017-07-24 13:55:46.000 205 33771.55 145.98 17090.82 88888.00 2017-07-24 13:55:47.000 205 33771.58 146.00 17090.80 88888.00 2017-07-24 13:55:48.000 205 33771.57 146.01 17090.77 88888.00 2017-07-24 13:55:49.000 205 33771.58 145.98 17090.74 88888.00 2017-07-24 13:55:50.000 205 33771.56 145.99 17090.71 37849.70 2017-07-24 13:55:51.000 205 33771.55 145.97 17090.73 88888.00 2017-07-24 13:55:52.000 205 33771.57 145.95 17090.77 88888.00 2017-07-24 13:55:53.000 205 33771.60 145.99 17090.74 88888.00 2017-07-24 13:55:54.000 205 33771.60 145.95 17090.71 88888.00 2017-07-24 13:55:55.000 205 33771.59 145.91 17090.72 37849.80 2017-07-24 13:55:56.000 205 33771.65 145.88 17090.74 88888.00 2017-07-24 13:55:57.000 205 33771.67 145.88 17090.74 88888.00 2017-07-24 13:55:58.000 205 33771.70 145.87 17090.73 88888.00 2017-07-24 13:55:59.000 205 33771.70 145.86 17090.72 88888.00 2017-07-24 13:56:00.000 205 33771.72 145.91 17090.74 37849.72 2017-07-24 13:56:01.000 205 33771.74 145.89 17090.77 88888.00 2017-07-24 13:56:02.000 205 33771.75 145.87 17090.74 88888.00 2017-07-24 13:56:03.000 205 33771.72 145.86 17090.76 88888.00 2017-07-24 13:56:04.000 205 33771.75 145.82 17090.75 88888.00 2017-07-24 13:56:05.000 205 33771.76 145.84 17090.74 37849.80 2017-07-24 13:56:06.000 205 33771.75 145.81 17090.72 88888.00 2017-07-24 13:56:07.000 205 33771.76 145.76 17090.71 88888.00 2017-07-24 13:56:08.000 205 33771.76 145.78 17090.77 88888.00 2017-07-24 13:56:09.000 205 33771.80 145.73 17090.77 88888.00 2017-07-24 13:56:10.000 205 33771.82 145.72 17090.76 37849.87 2017-07-24 13:56:11.000 205 33771.82 145.76 17090.78 88888.00 2017-07-24 13:56:12.000 205 33771.83 145.78 17090.75 88888.00 2017-07-24 13:56:13.000 205 33771.82 145.77 17090.78 88888.00 2017-07-24 13:56:14.000 205 33771.81 145.72 17090.74 88888.00 2017-07-24 13:56:15.000 205 33771.85 145.70 17090.76 37849.97 2017-07-24 13:56:16.000 205 33771.89 145.70 17090.77 88888.00 2017-07-24 13:56:17.000 205 33771.86 145.73 17090.79 88888.00 2017-07-24 13:56:18.000 205 33771.81 145.71 17090.79 88888.00 2017-07-24 13:56:19.000 205 33771.80 145.70 17090.81 88888.00 2017-07-24 13:56:20.000 205 33771.85 145.71 17090.81 37849.96 2017-07-24 13:56:21.000 205 33771.83 145.67 17090.83 88888.00 2017-07-24 13:56:22.000 205 33771.84 145.68 17090.88 88888.00 2017-07-24 13:56:23.000 205 33771.86 145.68 17090.83 88888.00 2017-07-24 13:56:24.000 205 33771.83 145.69 17090.83 88888.00 2017-07-24 13:56:25.000 205 33771.81 145.69 17090.84 37849.88 2017-07-24 13:56:26.000 205 33771.80 145.65 17090.84 88888.00 2017-07-24 13:56:27.000 205 33771.80 145.60 17090.83 88888.00 2017-07-24 13:56:28.000 205 33771.79 145.58 17090.83 88888.00 2017-07-24 13:56:29.000 205 33771.75 145.58 17090.82 88888.00 2017-07-24 13:56:30.000 205 33771.75 145.62 17090.81 37849.86 2017-07-24 13:56:31.000 205 33771.75 145.59 17090.80 88888.00 2017-07-24 13:56:32.000 205 33771.78 145.61 17090.79 88888.00 2017-07-24 13:56:33.000 205 33771.75 145.66 17090.82 88888.00 2017-07-24 13:56:34.000 205 33771.74 145.61 17090.75 88888.00 2017-07-24 13:56:35.000 205 33771.76 145.61 17090.73 37849.98 2017-07-24 13:56:36.000 205 33771.75 145.60 17090.77 88888.00 2017-07-24 13:56:37.000 205 33771.75 145.59 17090.79 88888.00 2017-07-24 13:56:38.000 205 33771.76 145.58 17090.74 88888.00 2017-07-24 13:56:39.000 205 33771.74 145.57 17090.73 88888.00 2017-07-24 13:56:40.000 205 33771.77 145.58 17090.72 37849.82 2017-07-24 13:56:41.000 205 33771.73 145.58 17090.73 88888.00 2017-07-24 13:56:42.000 205 33771.68 145.58 17090.77 88888.00 2017-07-24 13:56:43.000 205 33771.68 145.57 17090.79 88888.00 2017-07-24 13:56:44.000 205 33771.69 145.59 17090.80 88888.00 2017-07-24 13:56:45.000 205 33771.68 145.60 17090.81 37849.84 2017-07-24 13:56:46.000 205 33771.64 145.64 17090.83 88888.00 2017-07-24 13:56:47.000 205 33771.61 145.58 17090.82 88888.00 2017-07-24 13:56:48.000 205 33771.59 145.56 17090.82 88888.00 2017-07-24 13:56:49.000 205 33771.59 145.55 17090.87 88888.00 2017-07-24 13:56:50.000 205 33771.60 145.59 17090.88 37849.83 2017-07-24 13:56:51.000 205 33771.62 145.61 17090.88 88888.00 2017-07-24 13:56:52.000 205 33771.62 145.58 17090.90 88888.00 2017-07-24 13:56:53.000 205 33771.64 145.57 17090.82 88888.00 2017-07-24 13:56:54.000 205 33771.64 145.58 17090.86 88888.00 2017-07-24 13:56:55.000 205 33771.59 145.55 17090.85 37849.82 2017-07-24 13:56:56.000 205 33771.61 145.60 17090.85 88888.00 2017-07-24 13:56:57.000 205 33771.59 145.63 17090.86 88888.00 2017-07-24 13:56:58.000 205 33771.54 145.62 17090.90 88888.00 2017-07-24 13:56:59.000 205 33771.56 145.64 17090.85 88888.00 2017-07-24 13:57:00.000 205 33771.55 145.63 17090.85 37849.79 2017-07-24 13:57:01.000 205 33771.56 145.61 17090.83 88888.00 2017-07-24 13:57:02.000 205 33771.55 145.61 17090.82 88888.00 2017-07-24 13:57:03.000 205 33771.57 145.55 17090.85 88888.00 2017-07-24 13:57:04.000 205 33771.56 145.54 17090.84 88888.00 2017-07-24 13:57:05.000 205 33771.55 145.56 17090.81 37849.72 2017-07-24 13:57:06.000 205 33771.57 145.57 17090.84 88888.00 2017-07-24 13:57:07.000 205 33771.57 145.55 17090.80 88888.00 2017-07-24 13:57:08.000 205 33771.58 145.54 17090.86 88888.00 2017-07-24 13:57:09.000 205 33771.57 145.52 17090.88 88888.00 2017-07-24 13:57:10.000 205 33771.55 145.53 17090.86 37849.79 2017-07-24 13:57:11.000 205 33771.57 145.54 17090.86 88888.00 2017-07-24 13:57:12.000 205 33771.58 145.56 17090.87 88888.00 2017-07-24 13:57:13.000 205 33771.58 145.52 17090.88 88888.00 2017-07-24 13:57:14.000 205 33771.57 145.51 17090.87 88888.00 2017-07-24 13:57:15.000 205 33771.58 145.49 17090.85 37849.74 2017-07-24 13:57:16.000 205 33771.60 145.47 17090.91 88888.00 2017-07-24 13:57:17.000 205 33771.60 145.44 17090.92 88888.00 2017-07-24 13:57:18.000 205 33771.61 145.47 17090.89 88888.00 2017-07-24 13:57:19.000 205 33771.57 145.51 17090.87 88888.00 2017-07-24 13:57:20.000 205 33771.60 145.49 17090.91 37849.75 2017-07-24 13:57:21.000 205 33771.58 145.45 17090.90 88888.00 2017-07-24 13:57:22.000 205 33771.57 145.43 17090.91 88888.00 2017-07-24 13:57:23.000 205 33771.57 145.42 17090.92 88888.00 2017-07-24 13:57:24.000 205 33771.56 145.40 17090.93 88888.00 2017-07-24 13:57:25.000 205 33771.56 145.39 17090.91 37849.76 2017-07-24 13:57:26.000 205 33771.53 145.40 17090.87 88888.00 2017-07-24 13:57:27.000 205 33771.51 145.41 17090.87 88888.00 2017-07-24 13:57:28.000 205 33771.50 145.44 17090.91 88888.00 2017-07-24 13:57:29.000 205 33771.53 145.43 17090.88 88888.00 2017-07-24 13:57:30.000 205 33771.51 145.41 17090.83 37849.80 2017-07-24 13:57:31.000 205 33771.51 145.37 17090.83 88888.00 2017-07-24 13:57:32.000 205 33771.52 145.37 17090.89 88888.00 2017-07-24 13:57:33.000 205 33771.54 145.37 17090.93 88888.00 2017-07-24 13:57:34.000 205 33771.54 145.38 17090.95 88888.00 2017-07-24 13:57:35.000 205 33771.55 145.38 17090.90 37849.76 2017-07-24 13:57:36.000 205 33771.53 145.36 17090.85 88888.00 2017-07-24 13:57:37.000 205 33771.52 145.31 17090.85 88888.00 2017-07-24 13:57:38.000 205 33771.52 145.32 17090.89 88888.00 2017-07-24 13:57:39.000 205 33771.53 145.34 17090.91 88888.00 2017-07-24 13:57:40.000 205 33771.56 145.30 17090.91 37849.70 2017-07-24 13:57:41.000 205 33771.56 145.32 17090.97 88888.00 2017-07-24 13:57:42.000 205 33771.56 145.31 17090.95 88888.00 2017-07-24 13:57:43.000 205 33771.56 145.29 17090.95 88888.00 2017-07-24 13:57:44.000 205 33771.58 145.31 17090.98 88888.00 2017-07-24 13:57:45.000 205 33771.58 145.26 17090.95 37849.70 2017-07-24 13:57:46.000 205 33771.53 145.21 17090.96 88888.00 2017-07-24 13:57:47.000 205 33771.52 145.25 17091.01 88888.00 2017-07-24 13:57:48.000 205 33771.48 145.28 17090.96 88888.00 2017-07-24 13:57:49.000 205 33771.46 145.22 17090.94 88888.00 2017-07-24 13:57:50.000 205 33771.48 145.18 17090.99 37849.71 2017-07-24 13:57:51.000 205 33771.47 145.22 17090.98 88888.00 2017-07-24 13:57:52.000 205 33771.44 145.25 17091.01 88888.00 2017-07-24 13:57:53.000 205 33771.43 145.21 17090.96 88888.00 2017-07-24 13:57:54.000 205 33771.45 145.22 17090.94 88888.00 2017-07-24 13:57:55.000 205 33771.45 145.24 17090.94 37849.69 2017-07-24 13:57:56.000 205 33771.49 145.26 17090.95 88888.00 2017-07-24 13:57:57.000 205 33771.50 145.25 17090.94 88888.00 2017-07-24 13:57:58.000 205 33771.49 145.25 17090.91 88888.00 2017-07-24 13:57:59.000 205 33771.51 145.25 17090.93 88888.00 2017-07-24 13:58:00.000 205 33771.51 145.27 17090.94 37849.62 2017-07-24 13:58:01.000 205 33771.47 145.25 17090.99 88888.00 2017-07-24 13:58:02.000 205 33771.49 145.24 17090.99 88888.00 2017-07-24 13:58:03.000 205 33771.52 145.25 17091.03 88888.00 2017-07-24 13:58:04.000 205 33771.53 145.23 17091.03 88888.00 2017-07-24 13:58:05.000 205 33771.54 145.20 17091.01 37849.70 2017-07-24 13:58:06.000 205 33771.56 145.19 17090.97 88888.00 2017-07-24 13:58:07.000 205 33771.52 145.18 17090.97 88888.00 2017-07-24 13:58:08.000 205 33771.50 145.18 17090.95 88888.00 2017-07-24 13:58:09.000 205 33771.52 145.19 17090.94 88888.00 2017-07-24 13:58:10.000 205 33771.51 145.15 17090.89 37849.74 2017-07-24 13:58:11.000 205 33771.51 145.13 17090.85 88888.00 2017-07-24 13:58:12.000 205 33771.52 145.16 17090.88 88888.00 2017-07-24 13:58:13.000 205 33771.51 145.13 17090.87 88888.00 2017-07-24 13:58:14.000 205 33771.50 145.13 17090.94 88888.00 2017-07-24 13:58:15.000 205 33771.44 145.09 17090.97 37849.77 2017-07-24 13:58:16.000 205 33771.43 145.08 17090.92 88888.00 2017-07-24 13:58:17.000 205 33771.45 145.09 17090.92 88888.00 2017-07-24 13:58:18.000 205 33771.45 145.11 17090.95 88888.00 2017-07-24 13:58:19.000 205 33771.44 145.09 17090.96 88888.00 2017-07-24 13:58:20.000 205 33771.41 145.06 17090.99 37849.68 2017-07-24 13:58:21.000 205 33771.43 145.05 17090.99 88888.00 2017-07-24 13:58:22.000 205 33771.45 145.01 17090.98 88888.00 2017-07-24 13:58:23.000 205 33771.43 145.03 17090.96 88888.00 2017-07-24 13:58:24.000 205 33771.44 145.03 17090.96 88888.00 2017-07-24 13:58:25.000 205 33771.49 145.03 17090.97 37849.62 2017-07-24 13:58:26.000 205 33771.44 145.01 17090.98 88888.00 2017-07-24 13:58:27.000 205 33771.42 145.01 17091.00 88888.00 2017-07-24 13:58:28.000 205 33771.42 145.00 17090.99 88888.00 2017-07-24 13:58:29.000 205 33771.42 144.97 17090.99 88888.00 2017-07-24 13:58:30.000 205 33771.41 144.95 17091.02 37849.72 2017-07-24 13:58:31.000 205 33771.44 144.97 17091.03 88888.00 2017-07-24 13:58:32.000 205 33771.48 145.03 17090.98 88888.00 2017-07-24 13:58:33.000 205 33771.45 145.02 17090.98 88888.00 2017-07-24 13:58:34.000 205 33771.42 144.98 17091.01 88888.00 2017-07-24 13:58:35.000 205 33771.43 144.99 17091.00 37849.60 2017-07-24 13:58:36.000 205 33771.47 144.93 17090.98 88888.00 2017-07-24 13:58:37.000 205 33771.49 144.91 17090.98 88888.00 2017-07-24 13:58:38.000 205 33771.49 144.90 17090.93 88888.00 2017-07-24 13:58:39.000 205 33771.52 144.92 17090.92 88888.00 2017-07-24 13:58:40.000 205 33771.54 144.97 17090.97 37849.71 2017-07-24 13:58:41.000 205 33771.54 144.95 17090.96 88888.00 2017-07-24 13:58:42.000 205 33771.49 144.96 17091.00 88888.00 2017-07-24 13:58:43.000 205 33771.49 144.95 17091.03 88888.00 2017-07-24 13:58:44.000 205 33771.47 144.89 17091.05 88888.00 2017-07-24 13:58:45.000 205 33771.51 144.85 17091.07 37849.67 2017-07-24 13:58:46.000 205 33771.49 144.86 17091.05 88888.00 2017-07-24 13:58:47.000 205 33771.46 144.87 17091.04 88888.00 2017-07-24 13:58:48.000 205 33771.45 144.90 17090.99 88888.00 2017-07-24 13:58:49.000 205 33771.43 144.91 17090.99 88888.00 2017-07-24 13:58:50.000 205 33771.45 144.89 17091.02 37849.69 2017-07-24 13:58:51.000 205 33771.42 144.92 17091.06 88888.00 2017-07-24 13:58:52.000 205 33771.43 144.90 17091.09 88888.00 2017-07-24 13:58:53.000 205 33771.42 144.88 17091.11 88888.00 2017-07-24 13:58:54.000 205 33771.38 144.87 17091.11 88888.00 2017-07-24 13:58:55.000 205 33771.38 144.93 17091.11 37849.66 2017-07-24 13:58:56.000 205 33771.36 144.95 17091.09 88888.00 2017-07-24 13:58:57.000 205 33771.35 144.93 17091.10 88888.00 2017-07-24 13:58:58.000 205 33771.35 144.93 17091.13 88888.00 2017-07-24 13:58:59.000 205 33771.34 144.96 17091.13 88888.00 2017-07-24 13:59:00.000 205 33771.34 144.92 17091.08 37849.58 2017-07-24 13:59:01.000 205 33771.33 144.91 17091.10 88888.00 2017-07-24 13:59:02.000 205 33771.37 144.92 17091.06 88888.00 2017-07-24 13:59:03.000 205 33771.37 144.90 17091.05 88888.00 2017-07-24 13:59:04.000 205 33771.36 144.86 17091.10 88888.00 2017-07-24 13:59:05.000 205 33771.35 144.86 17091.11 37849.72 2017-07-24 13:59:06.000 205 33771.37 144.91 17091.07 88888.00 2017-07-24 13:59:07.000 205 33771.34 144.93 17091.04 88888.00 2017-07-24 13:59:08.000 205 33771.35 144.89 17091.05 88888.00 2017-07-24 13:59:09.000 205 33771.36 144.89 17091.05 88888.00 2017-07-24 13:59:10.000 205 33771.38 144.90 17091.08 37849.66 2017-07-24 13:59:11.000 205 33771.36 144.81 17091.07 88888.00 2017-07-24 13:59:12.000 205 33771.32 144.81 17091.05 88888.00 2017-07-24 13:59:13.000 205 33771.37 144.77 17091.06 88888.00 2017-07-24 13:59:14.000 205 33771.34 144.72 17091.11 88888.00 2017-07-24 13:59:15.000 205 33771.32 144.71 17091.13 37849.72 2017-07-24 13:59:16.000 205 33771.32 144.72 17091.11 88888.00 2017-07-24 13:59:17.000 205 33771.31 144.72 17091.09 88888.00 2017-07-24 13:59:18.000 205 33771.34 144.70 17091.06 88888.00 2017-07-24 13:59:19.000 205 33771.32 144.75 17091.09 88888.00 2017-07-24 13:59:20.000 205 33771.31 144.78 17091.13 37849.53 2017-07-24 13:59:21.000 205 33771.28 144.76 17091.16 88888.00 2017-07-24 13:59:22.000 205 33771.26 144.73 17091.19 88888.00 2017-07-24 13:59:23.000 205 33771.26 144.74 17091.20 88888.00 2017-07-24 13:59:24.000 205 33771.24 144.73 17091.17 88888.00 2017-07-24 13:59:25.000 205 33771.22 144.79 17091.15 37849.58 2017-07-24 13:59:26.000 205 33771.24 144.82 17091.15 88888.00 2017-07-24 13:59:27.000 205 33771.22 144.79 17091.19 88888.00 2017-07-24 13:59:28.000 205 33771.21 144.75 17091.23 88888.00 2017-07-24 13:59:29.000 205 33771.20 144.73 17091.22 88888.00 2017-07-24 13:59:30.000 205 33771.14 144.74 17091.20 37849.46 2017-07-24 13:59:31.000 205 33771.12 144.75 17091.17 88888.00 2017-07-24 13:59:32.000 205 33771.08 144.76 17091.18 88888.00 2017-07-24 13:59:33.000 205 33771.06 144.75 17091.18 88888.00 2017-07-24 13:59:34.000 205 33771.08 144.71 17091.18 88888.00 2017-07-24 13:59:35.000 205 33771.08 144.69 17091.21 37849.41 2017-07-24 13:59:36.000 205 33771.08 144.69 17091.21 88888.00 2017-07-24 13:59:37.000 205 33771.09 144.70 17091.17 88888.00 2017-07-24 13:59:38.000 205 33771.06 144.68 17091.21 88888.00 2017-07-24 13:59:39.000 205 33771.03 144.67 17091.23 88888.00 2017-07-24 13:59:40.000 205 33771.03 144.70 17091.19 37849.38 2017-07-24 13:59:41.000 205 33771.03 144.75 17091.14 88888.00 2017-07-24 13:59:42.000 205 33771.01 144.77 17091.19 88888.00 2017-07-24 13:59:43.000 205 33771.02 144.74 17091.18 88888.00 2017-07-24 13:59:44.000 205 33771.01 144.74 17091.15 88888.00 2017-07-24 13:59:45.000 205 33770.98 144.77 17091.20 37849.36 2017-07-24 13:59:46.000 205 33770.92 144.78 17091.18 88888.00 2017-07-24 13:59:47.000 205 33770.92 144.77 17091.14 88888.00 2017-07-24 13:59:48.000 205 33770.94 144.72 17091.16 88888.00 2017-07-24 13:59:49.000 205 33770.95 144.73 17091.12 88888.00 2017-07-24 13:59:50.000 205 33770.94 144.77 17091.13 37849.24 2017-07-24 13:59:51.000 205 33770.94 144.79 17091.15 88888.00 2017-07-24 13:59:52.000 205 33770.89 144.82 17091.15 88888.00 2017-07-24 13:59:53.000 205 33770.87 144.82 17091.17 88888.00 2017-07-24 13:59:54.000 205 33770.92 144.83 17091.19 88888.00 2017-07-24 13:59:55.000 205 33770.91 144.84 17091.21 37849.27 2017-07-24 13:59:56.000 205 33770.88 144.77 17091.22 88888.00 2017-07-24 13:59:57.000 205 33770.85 144.75 17091.23 88888.00 2017-07-24 13:59:58.000 205 33770.89 144.76 17091.23 88888.00 2017-07-24 13:59:59.000 205 33770.87 144.77 17091.19 88888.00 2017-07-24 14:00:00.000 205 33770.82 144.78 17091.21 37849.26 2017-07-24 14:00:01.000 205 33770.83 144.70 17091.20 88888.00 2017-07-24 14:00:02.000 205 33770.82 144.69 17091.19 88888.00 2017-07-24 14:00:03.000 205 33770.83 144.68 17091.20 88888.00 2017-07-24 14:00:04.000 205 33770.83 144.65 17091.21 88888.00 2017-07-24 14:00:05.000 205 33770.82 144.64 17091.21 37849.25 2017-07-24 14:00:06.000 205 33770.84 144.62 17091.26 88888.00 2017-07-24 14:00:07.000 205 33770.85 144.61 17091.25 88888.00 2017-07-24 14:00:08.000 205 33770.85 144.58 17091.23 88888.00 2017-07-24 14:00:09.000 205 33770.85 144.60 17091.22 88888.00 2017-07-24 14:00:10.000 205 33770.88 144.69 17091.17 37849.24 2017-07-24 14:00:11.000 205 33770.89 144.72 17091.14 88888.00 2017-07-24 14:00:12.000 205 33770.89 144.70 17091.11 88888.00 2017-07-24 14:00:13.000 205 33770.94 144.69 17091.11 88888.00 2017-07-24 14:00:14.000 205 33770.95 144.68 17091.18 88888.00 2017-07-24 14:00:15.000 205 33771.00 144.64 17091.20 37849.30 2017-07-24 14:00:16.000 205 33770.99 144.63 17091.20 88888.00 2017-07-24 14:00:17.000 205 33771.00 144.61 17091.19 88888.00 2017-07-24 14:00:18.000 205 33771.00 144.58 17091.19 88888.00 2017-07-24 14:00:19.000 205 33771.03 144.61 17091.14 88888.00 2017-07-24 14:00:20.000 205 33771.03 144.57 17091.15 37849.36 2017-07-24 14:00:21.000 205 33771.03 144.57 17091.16 88888.00 2017-07-24 14:00:22.000 205 33771.02 144.53 17091.14 88888.00 2017-07-24 14:00:23.000 205 33771.04 144.54 17091.16 88888.00 2017-07-24 14:00:24.000 205 33771.04 144.60 17091.17 88888.00 2017-07-24 14:00:25.000 205 33771.01 144.62 17091.18 37849.42 2017-07-24 14:00:26.000 205 33771.05 144.61 17091.16 88888.00 2017-07-24 14:00:27.000 205 33771.04 144.61 17091.15 88888.00 2017-07-24 14:00:28.000 205 33771.03 144.59 17091.22 88888.00 2017-07-24 14:00:29.000 205 33771.03 144.57 17091.20 88888.00 2017-07-24 14:00:30.000 205 33771.03 144.54 17091.12 37849.47 2017-07-24 14:00:31.000 205 33771.05 144.54 17091.14 88888.00 2017-07-24 14:00:32.000 205 33771.05 144.54 17091.19 88888.00 2017-07-24 14:00:33.000 205 33771.07 144.53 17091.18 88888.00 2017-07-24 14:00:34.000 205 33771.08 144.52 17091.23 88888.00 2017-07-24 14:00:35.000 205 33771.09 144.56 17091.20 37849.48 2017-07-24 14:00:36.000 205 33771.11 144.51 17091.16 88888.00 2017-07-24 14:00:37.000 205 33771.08 144.48 17091.21 88888.00 2017-07-24 14:00:38.000 205 33771.10 144.49 17091.22 88888.00 2017-07-24 14:00:39.000 205 33771.10 144.49 17091.24 88888.00 2017-07-24 14:00:40.000 205 33771.05 144.50 17091.24 37849.40 2017-07-24 14:00:41.000 205 33771.02 144.48 17091.24 88888.00 2017-07-24 14:00:42.000 205 33771.01 144.45 17091.22 88888.00 2017-07-24 14:00:43.000 205 33771.02 144.48 17091.23 88888.00 2017-07-24 14:00:44.000 205 33771.01 144.46 17091.24 88888.00 2017-07-24 14:00:45.000 205 33770.99 144.39 17091.24 37849.41 2017-07-24 14:00:46.000 205 33770.98 144.41 17091.24 88888.00 2017-07-24 14:00:47.000 205 33770.99 144.40 17091.22 88888.00 2017-07-24 14:00:48.000 205 33770.96 144.40 17091.26 88888.00 2017-07-24 14:00:49.000 205 33770.95 144.41 17091.28 88888.00 2017-07-24 14:00:50.000 205 33770.98 144.46 17091.29 37849.44 2017-07-24 14:00:51.000 205 33770.97 144.47 17091.31 88888.00 2017-07-24 14:00:52.000 205 33771.01 144.49 17091.30 88888.00 2017-07-24 14:00:53.000 205 33771.00 144.47 17091.31 88888.00 2017-07-24 14:00:54.000 205 33770.97 144.42 17091.28 88888.00 2017-07-24 14:00:55.000 205 33770.99 144.40 17091.30 37849.31 2017-07-24 14:00:56.000 205 33771.02 144.36 17091.28 88888.00 2017-07-24 14:00:57.000 205 33771.03 144.38 17091.25 88888.00 2017-07-24 14:00:58.000 205 33771.00 144.36 17091.27 88888.00 2017-07-24 14:00:59.000 205 33770.99 144.41 17091.28 88888.00 2017-07-24 14:01:00.000 205 33771.00 144.39 17091.27 37849.45 2017-07-24 14:01:01.000 205 33771.03 144.35 17091.22 88888.00 2017-07-24 14:01:02.000 205 33771.05 144.34 17091.25 88888.00 2017-07-24 14:01:03.000 205 33771.02 144.32 17091.25 88888.00 2017-07-24 14:01:04.000 205 33771.01 144.31 17091.27 88888.00 2017-07-24 14:01:05.000 205 33770.97 144.31 17091.28 37849.44 2017-07-24 14:01:06.000 205 33770.92 144.28 17091.20 88888.00 2017-07-24 14:01:07.000 205 33770.96 144.27 17091.20 88888.00 2017-07-24 14:01:08.000 205 33770.97 144.28 17091.25 88888.00 2017-07-24 14:01:09.000 205 33770.90 144.27 17091.28 88888.00 2017-07-24 14:01:10.000 205 33770.86 144.29 17091.31 37849.38 2017-07-24 14:01:11.000 205 33770.86 144.30 17091.33 88888.00 2017-07-24 14:01:12.000 205 33770.84 144.31 17091.32 88888.00 2017-07-24 14:01:13.000 205 33770.83 144.33 17091.30 88888.00 2017-07-24 14:01:14.000 205 33770.78 144.32 17091.32 88888.00 2017-07-24 14:01:15.000 205 33770.76 144.30 17091.30 37849.24 2017-07-24 14:01:16.000 205 33770.79 144.28 17091.31 88888.00 2017-07-24 14:01:17.000 205 33770.76 144.29 17091.30 88888.00 2017-07-24 14:01:18.000 205 33770.76 144.32 17091.27 88888.00 2017-07-24 14:01:19.000 205 33770.78 144.31 17091.30 88888.00 2017-07-24 14:01:20.000 205 33770.81 144.33 17091.34 37849.19 2017-07-24 14:01:21.000 205 33770.78 144.32 17091.30 88888.00 2017-07-24 14:01:22.000 205 33770.78 144.32 17091.30 88888.00 2017-07-24 14:01:23.000 205 33770.75 144.34 17091.30 88888.00 2017-07-24 14:01:24.000 205 33770.73 144.34 17091.32 88888.00 2017-07-24 14:01:25.000 205 33770.71 144.29 17091.28 37849.20 2017-07-24 14:01:26.000 205 33770.67 144.26 17091.27 88888.00 2017-07-24 14:01:27.000 205 33770.68 144.24 17091.21 88888.00 2017-07-24 14:01:28.000 205 33770.69 144.25 17091.21 88888.00 2017-07-24 14:01:29.000 205 33770.69 144.26 17091.24 88888.00 2017-07-24 14:01:30.000 205 33770.73 144.26 17091.29 37849.21 2017-07-24 14:01:31.000 205 33770.68 144.25 17091.33 88888.00 2017-07-24 14:01:32.000 205 33770.63 144.26 17091.31 88888.00 2017-07-24 14:01:33.000 205 33770.61 144.32 17091.30 88888.00 2017-07-24 14:01:34.000 205 33770.61 144.33 17091.35 88888.00 2017-07-24 14:01:35.000 205 33770.63 144.32 17091.37 37849.07 2017-07-24 14:01:36.000 205 33770.63 144.33 17091.33 88888.00 2017-07-24 14:01:37.000 205 33770.61 144.34 17091.30 88888.00 2017-07-24 14:01:38.000 205 33770.66 144.35 17091.30 88888.00 2017-07-24 14:01:39.000 205 33770.68 144.34 17091.28 88888.00 2017-07-24 14:01:40.000 205 33770.71 144.33 17091.29 37849.15 2017-07-24 14:01:41.000 205 33770.67 144.31 17091.27 88888.00 2017-07-24 14:01:42.000 205 33770.65 144.28 17091.31 88888.00 2017-07-24 14:01:43.000 205 33770.67 144.27 17091.30 88888.00 2017-07-24 14:01:44.000 205 33770.71 144.31 17091.28 88888.00 2017-07-24 14:01:45.000 205 33770.67 144.29 17091.28 37849.10 2017-07-24 14:01:46.000 205 33770.64 144.27 17091.33 88888.00 2017-07-24 14:01:47.000 205 33770.66 144.24 17091.32 88888.00 2017-07-24 14:01:48.000 205 33770.67 144.28 17091.34 88888.00 2017-07-24 14:01:49.000 205 33770.67 144.26 17091.35 88888.00 2017-07-24 14:01:50.000 205 33770.70 144.23 17091.36 37849.17 2017-07-24 14:01:51.000 205 33770.69 144.24 17091.35 88888.00 2017-07-24 14:01:52.000 205 33770.67 144.23 17091.33 88888.00 2017-07-24 14:01:53.000 205 33770.71 144.23 17091.34 88888.00 2017-07-24 14:01:54.000 205 33770.71 144.22 17091.33 88888.00 2017-07-24 14:01:55.000 205 33770.68 144.22 17091.29 37849.16 2017-07-24 14:01:56.000 205 33770.67 144.20 17091.25 88888.00 2017-07-24 14:01:57.000 205 33770.67 144.26 17091.30 88888.00 2017-07-24 14:01:58.000 205 33770.66 144.27 17091.31 88888.00 2017-07-24 14:01:59.000 205 33770.65 144.21 17091.31 88888.00 2017-07-24 14:02:00.000 205 33770.67 144.20 17091.33 37849.21 2017-07-24 14:02:01.000 205 33770.70 144.23 17091.33 88888.00 2017-07-24 14:02:02.000 205 33770.67 144.20 17091.31 88888.00 2017-07-24 14:02:03.000 205 33770.64 144.20 17091.29 88888.00 2017-07-24 14:02:04.000 205 33770.65 144.21 17091.32 88888.00 2017-07-24 14:02:05.000 205 33770.66 144.22 17091.33 37849.18 2017-07-24 14:02:06.000 205 33770.65 144.23 17091.33 88888.00 2017-07-24 14:02:07.000 205 33770.64 144.22 17091.35 88888.00 2017-07-24 14:02:08.000 205 33770.63 144.21 17091.39 88888.00 2017-07-24 14:02:09.000 205 33770.67 144.23 17091.43 88888.00 2017-07-24 14:02:10.000 205 33770.69 144.22 17091.42 37849.24 2017-07-24 14:02:11.000 205 33770.66 144.21 17091.37 88888.00 2017-07-24 14:02:12.000 205 33770.63 144.18 17091.34 88888.00 2017-07-24 14:02:13.000 205 33770.58 144.19 17091.33 88888.00 2017-07-24 14:02:14.000 205 33770.56 144.18 17091.35 88888.00 2017-07-24 14:02:15.000 205 33770.54 144.18 17091.35 37849.04 2017-07-24 14:02:16.000 205 33770.52 144.15 17091.34 88888.00 2017-07-24 14:02:17.000 205 33770.54 144.21 17091.35 88888.00 2017-07-24 14:02:18.000 205 33770.50 144.22 17091.36 88888.00 2017-07-24 14:02:19.000 205 33770.45 144.20 17091.40 88888.00 2017-07-24 14:02:20.000 205 33770.43 144.25 17091.38 37849.05 2017-07-24 14:02:21.000 205 33770.40 144.27 17091.40 88888.00 2017-07-24 14:02:22.000 205 33770.40 144.29 17091.40 88888.00 2017-07-24 14:02:23.000 205 33770.33 144.27 17091.35 88888.00 2017-07-24 14:02:24.000 205 33770.34 144.36 17091.36 88888.00 2017-07-24 14:02:25.000 205 33770.36 144.37 17091.39 37848.98 2017-07-24 14:02:26.000 205 33770.34 144.38 17091.39 88888.00 2017-07-24 14:02:27.000 205 33770.35 144.38 17091.40 88888.00 2017-07-24 14:02:28.000 205 33770.35 144.42 17091.38 88888.00 2017-07-24 14:02:29.000 205 33770.36 144.41 17091.37 88888.00 2017-07-24 14:02:30.000 205 33770.38 144.38 17091.38 37848.88 2017-07-24 14:02:31.000 205 33770.35 144.42 17091.39 88888.00 2017-07-24 14:02:32.000 205 33770.36 144.42 17091.40 88888.00 2017-07-24 14:02:33.000 205 33770.37 144.41 17091.42 88888.00 2017-07-24 14:02:34.000 205 33770.36 144.41 17091.38 88888.00 2017-07-24 14:02:35.000 205 33770.35 144.40 17091.40 37848.91 2017-07-24 14:02:36.000 205 33770.36 144.38 17091.42 88888.00 2017-07-24 14:02:37.000 205 33770.35 144.31 17091.43 88888.00 2017-07-24 14:02:38.000 205 33770.37 144.33 17091.45 88888.00 2017-07-24 14:02:39.000 205 33770.37 144.31 17091.46 88888.00 2017-07-24 14:02:40.000 205 33770.41 144.31 17091.48 37848.96 2017-07-24 14:02:41.000 205 33770.44 144.30 17091.45 88888.00 2017-07-24 14:02:42.000 205 33770.41 144.29 17091.42 88888.00 2017-07-24 14:02:43.000 205 33770.43 144.28 17091.39 88888.00 2017-07-24 14:02:44.000 205 33770.44 144.27 17091.41 88888.00 2017-07-24 14:02:45.000 205 33770.40 144.26 17091.47 37848.98 2017-07-24 14:02:46.000 205 33770.38 144.25 17091.46 88888.00 2017-07-24 14:02:47.000 205 33770.38 144.24 17091.40 88888.00 2017-07-24 14:02:48.000 205 33770.38 144.25 17091.42 88888.00 2017-07-24 14:02:49.000 205 33770.40 144.25 17091.42 88888.00 2017-07-24 14:02:50.000 205 33770.41 144.25 17091.45 37848.94 2017-07-24 14:02:51.000 205 33770.35 144.27 17091.44 88888.00 2017-07-24 14:02:52.000 205 33770.33 144.26 17091.47 88888.00 2017-07-24 14:02:53.000 205 33770.31 144.27 17091.46 88888.00 2017-07-24 14:02:54.000 205 33770.27 144.28 17091.44 88888.00 2017-07-24 14:02:55.000 205 33770.28 144.31 17091.47 37848.91 2017-07-24 14:02:56.000 205 33770.24 144.32 17091.53 88888.00 2017-07-24 14:02:57.000 205 33770.19 144.30 17091.52 88888.00 2017-07-24 14:02:58.000 205 33770.17 144.31 17091.53 88888.00 2017-07-24 14:02:59.000 205 33770.16 144.31 17091.54 88888.00 2017-07-24 14:03:00.000 205 33770.15 144.37 17091.56 37848.82 2017-07-24 14:03:01.000 205 33770.19 144.32 17091.55 88888.00 2017-07-24 14:03:02.000 205 33770.16 144.31 17091.51 88888.00 2017-07-24 14:03:03.000 205 33770.11 144.37 17091.48 88888.00 2017-07-24 14:03:04.000 205 33770.09 144.36 17091.48 88888.00 2017-07-24 14:03:05.000 205 33770.12 144.31 17091.51 37848.74 2017-07-24 14:03:06.000 205 33770.09 144.29 17091.50 88888.00 2017-07-24 14:03:07.000 205 33770.06 144.30 17091.50 88888.00 2017-07-24 14:03:08.000 205 33770.08 144.31 17091.51 88888.00 2017-07-24 14:03:09.000 205 33770.07 144.33 17091.51 88888.00 2017-07-24 14:03:10.000 205 33770.07 144.33 17091.47 37848.65 2017-07-24 14:03:11.000 205 33770.09 144.34 17091.45 88888.00 2017-07-24 14:03:12.000 205 33770.05 144.34 17091.45 88888.00 2017-07-24 14:03:13.000 205 33770.06 144.33 17091.49 88888.00 2017-07-24 14:03:14.000 205 33770.05 144.32 17091.50 88888.00 2017-07-24 14:03:15.000 205 33770.03 144.31 17091.48 37848.73 2017-07-24 14:03:16.000 205 33769.99 144.30 17091.48 88888.00 2017-07-24 14:03:17.000 205 33769.98 144.30 17091.48 88888.00 2017-07-24 14:03:18.000 205 33769.94 144.30 17091.48 88888.00 2017-07-24 14:03:19.000 205 33769.92 144.29 17091.53 88888.00 2017-07-24 14:03:20.000 205 33769.91 144.28 17091.53 37848.57 2017-07-24 14:03:21.000 205 33769.90 144.29 17091.50 88888.00 2017-07-24 14:03:22.000 205 33769.90 144.31 17091.53 88888.00 2017-07-24 14:03:23.000 205 33769.84 144.31 17091.54 88888.00 2017-07-24 14:03:24.000 205 33769.82 144.29 17091.56 88888.00 2017-07-24 14:03:25.000 205 33769.85 144.30 17091.51 37848.44 2017-07-24 14:03:26.000 205 33769.83 144.34 17091.50 88888.00 2017-07-24 14:03:27.000 205 33769.80 144.34 17091.54 88888.00 2017-07-24 14:03:28.000 205 33769.74 144.32 17091.52 88888.00 2017-07-24 14:03:29.000 205 33769.76 144.36 17091.54 88888.00 2017-07-24 14:03:30.000 205 33769.73 144.40 17091.54 37848.39 2017-07-24 14:03:31.000 205 33769.74 144.44 17091.52 88888.00 2017-07-24 14:03:32.000 205 33769.76 144.45 17091.51 88888.00 2017-07-24 14:03:33.000 205 33769.72 144.49 17091.50 88888.00 2017-07-24 14:03:34.000 205 33769.70 144.51 17091.54 88888.00 2017-07-24 14:03:35.000 205 33769.72 144.52 17091.56 37848.41 2017-07-24 14:03:36.000 205 33769.76 144.52 17091.56 88888.00 2017-07-24 14:03:37.000 205 33769.74 144.52 17091.57 88888.00 2017-07-24 14:03:38.000 205 33769.76 144.58 17091.59 88888.00 2017-07-24 14:03:39.000 205 33769.74 144.58 17091.56 88888.00 2017-07-24 14:03:40.000 205 33769.77 144.59 17091.51 37848.49 2017-07-24 14:03:41.000 205 33769.79 144.60 17091.53 88888.00 2017-07-24 14:03:42.000 205 33769.81 144.59 17091.52 88888.00 2017-07-24 14:03:43.000 205 33769.79 144.62 17091.51 88888.00 2017-07-24 14:03:44.000 205 33769.76 144.59 17091.51 88888.00 2017-07-24 14:03:45.000 205 33769.73 144.58 17091.51 37848.40 2017-07-24 14:03:46.000 205 33769.74 144.58 17091.57 88888.00 2017-07-24 14:03:47.000 205 33769.75 144.60 17091.59 88888.00 2017-07-24 14:03:48.000 205 33769.79 144.56 17091.60 88888.00 2017-07-24 14:03:49.000 205 33769.79 144.54 17091.60 88888.00 2017-07-24 14:03:50.000 205 33769.79 144.54 17091.57 37848.29 2017-07-24 14:03:51.000 205 33769.75 144.52 17091.56 88888.00 2017-07-24 14:03:52.000 205 33769.79 144.50 17091.55 88888.00 2017-07-24 14:03:53.000 205 33769.80 144.51 17091.55 88888.00 2017-07-24 14:03:54.000 205 33769.78 144.51 17091.51 88888.00 2017-07-24 14:03:55.000 205 33769.81 144.51 17091.47 37848.40 2017-07-24 14:03:56.000 205 33769.83 144.55 17091.51 88888.00 2017-07-24 14:03:57.000 205 33769.83 144.50 17091.52 88888.00 2017-07-24 14:03:58.000 205 33769.86 144.51 17091.55 88888.00 2017-07-24 14:03:59.000 205 33769.86 144.52 17091.51 88888.00 2017-07-24 14:04:00.000 205 33769.90 144.52 17091.47 37848.61 2017-07-24 14:04:01.000 205 33769.94 144.50 17091.49 88888.00 2017-07-24 14:04:02.000 205 33769.94 144.48 17091.52 88888.00 2017-07-24 14:04:03.000 205 33769.96 144.47 17091.55 88888.00 2017-07-24 14:04:04.000 205 33769.97 144.50 17091.53 88888.00 2017-07-24 14:04:05.000 205 33769.96 144.51 17091.51 37848.69 2017-07-24 14:04:06.000 205 33769.94 144.51 17091.51 88888.00 2017-07-24 14:04:07.000 205 33769.98 144.52 17091.50 88888.00 2017-07-24 14:04:08.000 205 33769.96 144.54 17091.49 88888.00 2017-07-24 14:04:09.000 205 33769.96 144.52 17091.50 88888.00 2017-07-24 14:04:10.000 205 33769.95 144.52 17091.54 37848.51 2017-07-24 14:04:11.000 205 33769.93 144.50 17091.53 88888.00 2017-07-24 14:04:12.000 205 33769.90 144.45 17091.58 88888.00 2017-07-24 14:04:13.000 205 33769.86 144.42 17091.58 88888.00 2017-07-24 14:04:14.000 205 33769.87 144.46 17091.55 88888.00 2017-07-24 14:04:15.000 205 33769.86 144.49 17091.54 37848.58 2017-07-24 14:04:16.000 205 33769.86 144.50 17091.54 88888.00 2017-07-24 14:04:17.000 205 33769.80 144.50 17091.52 88888.00 2017-07-24 14:04:18.000 205 33769.76 144.50 17091.51 88888.00 2017-07-24 14:04:19.000 205 33769.74 144.47 17091.54 88888.00 2017-07-24 14:04:20.000 205 33769.74 144.51 17091.60 37848.38 2017-07-24 14:04:21.000 205 33769.69 144.57 17091.59 88888.00 2017-07-24 14:04:22.000 205 33769.66 144.55 17091.57 88888.00 2017-07-24 14:04:23.000 205 33769.61 144.52 17091.55 88888.00 2017-07-24 14:04:24.000 205 33769.61 144.55 17091.52 88888.00 2017-07-24 14:04:25.000 205 33769.59 144.55 17091.57 37848.32 2017-07-24 14:04:26.000 205 33769.62 144.57 17091.59 88888.00 2017-07-24 14:04:27.000 205 33769.62 144.58 17091.59 88888.00 2017-07-24 14:04:28.000 205 33769.58 144.58 17091.61 88888.00 2017-07-24 14:04:29.000 205 33769.59 144.60 17091.61 88888.00 2017-07-24 14:04:30.000 205 33769.58 144.63 17091.59 37848.31 2017-07-24 14:04:31.000 205 33769.59 144.63 17091.58 88888.00 2017-07-24 14:04:32.000 205 33769.59 144.61 17091.64 88888.00 2017-07-24 14:04:33.000 205 33769.54 144.61 17091.65 88888.00 2017-07-24 14:04:34.000 205 33769.51 144.61 17091.64 88888.00 2017-07-24 14:04:35.000 205 33769.50 144.63 17091.64 37848.36 2017-07-24 14:04:36.000 205 33769.49 144.61 17091.58 88888.00 2017-07-24 14:04:37.000 205 33769.47 144.57 17091.52 88888.00 2017-07-24 14:04:38.000 205 33769.44 144.56 17091.51 88888.00 2017-07-24 14:04:39.000 205 33769.44 144.54 17091.51 88888.00 2017-07-24 14:04:40.000 205 33769.45 144.58 17091.56 37848.31 2017-07-24 14:04:41.000 205 33769.37 144.63 17091.60 88888.00 2017-07-24 14:04:42.000 205 33769.35 144.65 17091.57 88888.00 2017-07-24 14:04:43.000 205 33769.32 144.68 17091.59 88888.00 2017-07-24 14:04:44.000 205 33769.33 144.67 17091.59 88888.00 2017-07-24 14:04:45.000 205 33769.33 144.66 17091.61 37848.12 2017-07-24 14:04:46.000 205 33769.35 144.69 17091.60 88888.00 2017-07-24 14:04:47.000 205 33769.33 144.68 17091.60 88888.00 2017-07-24 14:04:48.000 205 33769.31 144.67 17091.59 88888.00 2017-07-24 14:04:49.000 205 33769.30 144.65 17091.57 88888.00 2017-07-24 14:04:50.000 205 33769.30 144.67 17091.56 37848.03 2017-07-24 14:04:51.000 205 33769.26 144.70 17091.55 88888.00 2017-07-24 14:04:52.000 205 33769.27 144.71 17091.54 88888.00 2017-07-24 14:04:53.000 205 33769.31 144.69 17091.60 88888.00 2017-07-24 14:04:54.000 205 33769.31 144.66 17091.60 88888.00 2017-07-24 14:04:55.000 205 33769.28 144.64 17091.60 37848.05 2017-07-24 14:04:56.000 205 33769.29 144.66 17091.61 88888.00 2017-07-24 14:04:57.000 205 33769.33 144.59 17091.58 88888.00 2017-07-24 14:04:58.000 205 33769.35 144.57 17091.57 88888.00 2017-07-24 14:04:59.000 205 33769.36 144.57 17091.59 88888.00 2017-07-24 14:05:00.000 205 33769.37 144.55 17091.57 37848.09 2017-07-24 14:05:01.000 205 33769.40 144.57 17091.57 88888.00 2017-07-24 14:05:02.000 205 33769.38 144.56 17091.55 88888.00 2017-07-24 14:05:03.000 205 33769.34 144.57 17091.59 88888.00 2017-07-24 14:05:04.000 205 33769.38 144.56 17091.63 88888.00 2017-07-24 14:05:05.000 205 33769.41 144.53 17091.63 37848.06 2017-07-24 14:05:06.000 205 33769.43 144.58 17091.64 88888.00 2017-07-24 14:05:07.000 205 33769.41 144.58 17091.63 88888.00 2017-07-24 14:05:08.000 205 33769.39 144.55 17091.59 88888.00 2017-07-24 14:05:09.000 205 33769.38 144.54 17091.63 88888.00 2017-07-24 14:05:10.000 205 33769.38 144.56 17091.68 37848.06 2017-07-24 14:05:11.000 205 33769.33 144.55 17091.68 88888.00 2017-07-24 14:05:12.000 205 33769.28 144.58 17091.67 88888.00 2017-07-24 14:05:13.000 205 33769.28 144.57 17091.66 88888.00 2017-07-24 14:05:14.000 205 33769.26 144.59 17091.65 88888.00 2017-07-24 14:05:15.000 205 33769.24 144.60 17091.69 37848.02 2017-07-24 14:05:16.000 205 33769.20 144.59 17091.73 88888.00 2017-07-24 14:05:17.000 205 33769.19 144.57 17091.70 88888.00 2017-07-24 14:05:18.000 205 33769.15 144.61 17091.66 88888.00 2017-07-24 14:05:19.000 205 33769.14 144.62 17091.66 88888.00 2017-07-24 14:05:20.000 205 33769.08 144.62 17091.68 37847.95 2017-07-24 14:05:21.000 205 33769.05 144.62 17091.69 88888.00 2017-07-24 14:05:22.000 205 33769.06 144.60 17091.69 88888.00 2017-07-24 14:05:23.000 205 33769.04 144.61 17091.70 88888.00 2017-07-24 14:05:24.000 205 33769.07 144.64 17091.72 88888.00 2017-07-24 14:05:25.000 205 33769.00 144.64 17091.72 37847.84 2017-07-24 14:05:26.000 205 33768.97 144.64 17091.69 88888.00 2017-07-24 14:05:27.000 205 33769.03 144.65 17091.68 88888.00 2017-07-24 14:05:28.000 205 33769.00 144.67 17091.70 88888.00 2017-07-24 14:05:29.000 205 33768.97 144.70 17091.76 88888.00 2017-07-24 14:05:30.000 205 33769.01 144.65 17091.72 37847.80 2017-07-24 14:05:31.000 205 33769.02 144.65 17091.72 88888.00 2017-07-24 14:05:32.000 205 33769.06 144.65 17091.70 88888.00 2017-07-24 14:05:33.000 205 33769.05 144.62 17091.73 88888.00 2017-07-24 14:05:34.000 205 33769.00 144.61 17091.73 88888.00 2017-07-24 14:05:35.000 205 33768.97 144.56 17091.70 37847.84 2017-07-24 14:05:36.000 205 33768.94 144.57 17091.77 88888.00 2017-07-24 14:05:37.000 205 33768.93 144.58 17091.80 88888.00 2017-07-24 14:05:38.000 205 33768.90 144.54 17091.77 88888.00 2017-07-24 14:05:39.000 205 33768.88 144.53 17091.73 88888.00 2017-07-24 14:05:40.000 205 33768.86 144.50 17091.76 37847.67 2017-07-24 14:05:41.000 205 33768.82 144.49 17091.80 88888.00 2017-07-24 14:05:42.000 205 33768.81 144.45 17091.81 88888.00 2017-07-24 14:05:43.000 205 33768.77 144.46 17091.77 88888.00 2017-07-24 14:05:44.000 205 33768.76 144.48 17091.77 88888.00 2017-07-24 14:05:45.000 205 33768.73 144.45 17091.79 37847.57 2017-07-24 14:05:46.000 205 33768.66 144.43 17091.80 88888.00 2017-07-24 14:05:47.000 205 33768.67 144.42 17091.80 88888.00 2017-07-24 14:05:48.000 205 33768.63 144.40 17091.79 88888.00 2017-07-24 14:05:49.000 205 33768.62 144.44 17091.79 88888.00 2017-07-24 14:05:50.000 205 33768.66 144.49 17091.79 37847.62 2017-07-24 14:05:51.000 205 33768.64 144.52 17091.81 88888.00 2017-07-24 14:05:52.000 205 33768.58 144.50 17091.79 88888.00 2017-07-24 14:05:53.000 205 33768.59 144.52 17091.77 88888.00 2017-07-24 14:05:54.000 205 33768.61 144.54 17091.82 88888.00 2017-07-24 14:05:55.000 205 33768.61 144.54 17091.83 37847.42 2017-07-24 14:05:56.000 205 33768.63 144.55 17091.81 88888.00 2017-07-24 14:05:57.000 205 33768.63 144.57 17091.80 88888.00 2017-07-24 14:05:58.000 205 33768.64 144.58 17091.79 88888.00 2017-07-24 14:05:59.000 205 33768.64 144.58 17091.79 88888.00 2017-07-24 14:06:00.000 205 33768.68 144.61 17091.88 37847.47 2017-07-24 14:06:01.000 205 33768.70 144.59 17091.87 88888.00 2017-07-24 14:06:02.000 205 33768.72 144.61 17091.83 88888.00 2017-07-24 14:06:03.000 205 33768.73 144.62 17091.83 88888.00 2017-07-24 14:06:04.000 205 33768.74 144.58 17091.83 88888.00 2017-07-24 14:06:05.000 205 33768.74 144.57 17091.82 37847.60 2017-07-24 14:06:06.000 205 33768.72 144.57 17091.83 88888.00 2017-07-24 14:06:07.000 205 33768.74 144.57 17091.86 88888.00 2017-07-24 14:06:08.000 205 33768.75 144.54 17091.83 88888.00 2017-07-24 14:06:09.000 205 33768.73 144.51 17091.86 88888.00 2017-07-24 14:06:10.000 205 33768.67 144.51 17091.85 37847.59 2017-07-24 14:06:11.000 205 33768.65 144.52 17091.86 88888.00 2017-07-24 14:06:12.000 205 33768.66 144.54 17091.86 88888.00 2017-07-24 14:06:13.000 205 33768.65 144.52 17091.82 88888.00 2017-07-24 14:06:14.000 205 33768.61 144.54 17091.84 88888.00 2017-07-24 14:06:15.000 205 33768.61 144.49 17091.86 37847.60 2017-07-24 14:06:16.000 205 33768.61 144.53 17091.81 88888.00 2017-07-24 14:06:17.000 205 33768.61 144.55 17091.83 88888.00 2017-07-24 14:06:18.000 205 33768.63 144.55 17091.84 88888.00 2017-07-24 14:06:19.000 205 33768.64 144.52 17091.85 88888.00 2017-07-24 14:06:20.000 205 33768.63 144.50 17091.84 37847.45 2017-07-24 14:06:21.000 205 33768.65 144.54 17091.82 88888.00 2017-07-24 14:06:22.000 205 33768.66 144.53 17091.84 88888.00 2017-07-24 14:06:23.000 205 33768.69 144.54 17091.82 88888.00 2017-07-24 14:06:24.000 205 33768.73 144.61 17091.87 88888.00 2017-07-24 14:06:25.000 205 33768.74 144.62 17091.90 37847.56 2017-07-24 14:06:26.000 205 33768.75 144.59 17091.90 88888.00 2017-07-24 14:06:27.000 205 33768.75 144.58 17091.86 88888.00 2017-07-24 14:06:28.000 205 33768.77 144.55 17091.84 88888.00 2017-07-24 14:06:29.000 205 33768.78 144.51 17091.82 88888.00 2017-07-24 14:06:30.000 205 33768.79 144.53 17091.79 37847.52 2017-07-24 14:06:31.000 205 33768.80 144.51 17091.76 88888.00 2017-07-24 14:06:32.000 205 33768.77 144.53 17091.77 88888.00 2017-07-24 14:06:33.000 205 33768.73 144.51 17091.80 88888.00 2017-07-24 14:06:34.000 205 33768.74 144.52 17091.79 88888.00 2017-07-24 14:06:35.000 205 33768.79 144.49 17091.77 37847.55 2017-07-24 14:06:36.000 205 33768.83 144.49 17091.82 88888.00 2017-07-24 14:06:37.000 205 33768.80 144.49 17091.83 88888.00 2017-07-24 14:06:38.000 205 33768.76 144.48 17091.82 88888.00 2017-07-24 14:06:39.000 205 33768.79 144.45 17091.78 88888.00 2017-07-24 14:06:40.000 205 33768.79 144.48 17091.79 37847.72 2017-07-24 14:06:41.000 205 33768.78 144.45 17091.78 88888.00 2017-07-24 14:06:42.000 205 33768.76 144.45 17091.76 88888.00 2017-07-24 14:06:43.000 205 33768.73 144.42 17091.76 88888.00 2017-07-24 14:06:44.000 205 33768.69 144.45 17091.76 88888.00 2017-07-24 14:06:45.000 205 33768.65 144.46 17091.79 37847.65 2017-07-24 14:06:46.000 205 33768.66 144.46 17091.78 88888.00 2017-07-24 14:06:47.000 205 33768.67 144.46 17091.76 88888.00 2017-07-24 14:06:48.000 205 33768.64 144.46 17091.81 88888.00 2017-07-24 14:06:49.000 205 33768.64 144.45 17091.86 88888.00 2017-07-24 14:06:50.000 205 33768.63 144.45 17091.81 37847.45 2017-07-24 14:06:51.000 205 33768.57 144.45 17091.80 88888.00 2017-07-24 14:06:52.000 205 33768.59 144.45 17091.79 88888.00 2017-07-24 14:06:53.000 205 33768.62 144.45 17091.79 88888.00 2017-07-24 14:06:54.000 205 33768.61 144.48 17091.80 88888.00 2017-07-24 14:06:55.000 205 33768.58 144.48 17091.77 37847.59 2017-07-24 14:06:56.000 205 33768.58 144.49 17091.78 88888.00 2017-07-24 14:06:57.000 205 33768.60 144.51 17091.75 88888.00 2017-07-24 14:06:58.000 205 33768.61 144.49 17091.78 88888.00 2017-07-24 14:06:59.000 205 33768.57 144.50 17091.83 88888.00 2017-07-24 14:07:00.000 205 33768.60 144.51 17091.83 37847.63 2017-07-24 14:07:01.000 205 33768.62 144.48 17091.82 88888.00 2017-07-24 14:07:02.000 205 33768.60 144.47 17091.85 88888.00 2017-07-24 14:07:03.000 205 33768.56 144.47 17091.83 88888.00 2017-07-24 14:07:04.000 205 33768.52 144.44 17091.87 88888.00 2017-07-24 14:07:05.000 205 33768.49 144.44 17091.91 37847.45 2017-07-24 14:07:06.000 205 33768.47 144.47 17091.87 88888.00 2017-07-24 14:07:07.000 205 33768.49 144.48 17091.81 88888.00 2017-07-24 14:07:08.000 205 33768.49 144.49 17091.84 88888.00 2017-07-24 14:07:09.000 205 33768.45 144.50 17091.84 88888.00 2017-07-24 14:07:10.000 205 33768.48 144.50 17091.83 37847.41 2017-07-24 14:07:11.000 205 33768.48 144.46 17091.81 88888.00 2017-07-24 14:07:12.000 205 33768.51 144.49 17091.77 88888.00 2017-07-24 14:07:13.000 205 33768.49 144.52 17091.79 88888.00 2017-07-24 14:07:14.000 205 33768.41 144.50 17091.86 88888.00 2017-07-24 14:07:15.000 205 33768.39 144.51 17091.87 37847.30 2017-07-24 14:07:16.000 205 33768.41 144.53 17091.88 88888.00 2017-07-24 14:07:17.000 205 33768.39 144.53 17091.88 88888.00 2017-07-24 14:07:18.000 205 33768.40 144.47 17091.86 88888.00 2017-07-24 14:07:19.000 205 33768.37 144.48 17091.86 88888.00 2017-07-24 14:07:20.000 205 33768.34 144.51 17091.85 37847.36 2017-07-24 14:07:21.000 205 33768.35 144.48 17091.87 88888.00 2017-07-24 14:07:22.000 205 33768.33 144.47 17091.87 88888.00 2017-07-24 14:07:23.000 205 33768.34 144.48 17091.90 88888.00 2017-07-24 14:07:24.000 205 33768.32 144.48 17091.90 88888.00 2017-07-24 14:07:25.000 205 33768.32 144.47 17091.84 37847.25 2017-07-24 14:07:26.000 205 33768.26 144.45 17091.82 88888.00 2017-07-24 14:07:27.000 205 33768.28 144.48 17091.86 88888.00 2017-07-24 14:07:28.000 205 33768.24 144.46 17091.84 88888.00 2017-07-24 14:07:29.000 205 33768.22 144.43 17091.78 88888.00 2017-07-24 14:07:30.000 205 33768.27 144.47 17091.79 37847.25 2017-07-24 14:07:31.000 205 33768.26 144.47 17091.81 88888.00 2017-07-24 14:07:32.000 205 33768.24 144.49 17091.81 88888.00 2017-07-24 14:07:33.000 205 33768.28 144.51 17091.85 88888.00 2017-07-24 14:07:34.000 205 33768.28 144.50 17091.88 88888.00 2017-07-24 14:07:35.000 205 33768.27 144.51 17091.83 37847.47 2017-07-24 14:07:36.000 205 33768.29 144.50 17091.84 88888.00 2017-07-24 14:07:37.000 205 33768.25 144.51 17091.83 88888.00 2017-07-24 14:07:38.000 205 33768.21 144.52 17091.81 88888.00 2017-07-24 14:07:39.000 205 33768.24 144.51 17091.82 88888.00 2017-07-24 14:07:40.000 205 33768.26 144.49 17091.87 37847.32 2017-07-24 14:07:41.000 205 33768.25 144.48 17091.88 88888.00 2017-07-24 14:07:42.000 205 33768.21 144.49 17091.88 88888.00 2017-07-24 14:07:43.000 205 33768.21 144.45 17091.89 88888.00 2017-07-24 14:07:44.000 205 33768.22 144.43 17091.89 88888.00 2017-07-24 14:07:45.000 205 33768.18 144.39 17091.89 37847.16 2017-07-24 14:07:46.000 205 33768.15 144.37 17091.89 88888.00 2017-07-24 14:07:47.000 205 33768.13 144.38 17091.91 88888.00 2017-07-24 14:07:48.000 205 33768.08 144.40 17091.89 88888.00 2017-07-24 14:07:49.000 205 33768.08 144.39 17091.91 88888.00 2017-07-24 14:07:50.000 205 33768.07 144.39 17091.94 37847.09 2017-07-24 14:07:51.000 205 33768.06 144.35 17091.92 88888.00 2017-07-24 14:07:52.000 205 33768.03 144.38 17091.96 88888.00 2017-07-24 14:07:53.000 205 33768.05 144.42 17091.96 88888.00 2017-07-24 14:07:54.000 205 33768.03 144.42 17091.93 88888.00 2017-07-24 14:07:55.000 205 33768.02 144.43 17091.89 37847.07 2017-07-24 14:07:56.000 205 33768.03 144.46 17091.95 88888.00 2017-07-24 14:07:57.000 205 33768.01 144.49 17092.01 88888.00 2017-07-24 14:07:58.000 205 33768.01 144.50 17092.00 88888.00 2017-07-24 14:07:59.000 205 33768.03 144.51 17091.92 88888.00 2017-07-24 14:08:00.000 205 33768.03 144.55 17091.92 37847.08 2017-07-24 14:08:01.000 205 33768.01 144.54 17091.92 88888.00 2017-07-24 14:08:02.000 205 33768.01 144.56 17091.92 88888.00 2017-07-24 14:08:03.000 205 33768.03 144.59 17091.93 88888.00 2017-07-24 14:08:04.000 205 33768.04 144.60 17091.97 88888.00 2017-07-24 14:08:05.000 205 33768.02 144.63 17091.96 37847.07 2017-07-24 14:08:06.000 205 33768.03 144.64 17091.96 88888.00 2017-07-24 14:08:07.000 205 33768.03 144.60 17091.94 88888.00 2017-07-24 14:08:08.000 205 33767.97 144.57 17091.93 88888.00 2017-07-24 14:08:09.000 205 33767.99 144.60 17091.98 88888.00 2017-07-24 14:08:10.000 205 33768.01 144.60 17092.00 37847.07 2017-07-24 14:08:11.000 205 33767.99 144.58 17091.99 88888.00 2017-07-24 14:08:12.000 205 33767.99 144.55 17091.99 88888.00 2017-07-24 14:08:13.000 205 33768.01 144.53 17091.97 88888.00 2017-07-24 14:08:14.000 205 33767.99 144.56 17091.98 88888.00 2017-07-24 14:08:15.000 205 33767.95 144.61 17091.97 37847.00 2017-07-24 14:08:16.000 205 33767.90 144.61 17091.97 88888.00 2017-07-24 14:08:17.000 205 33767.83 144.60 17091.99 88888.00 2017-07-24 14:08:18.000 205 33767.83 144.58 17092.00 88888.00 2017-07-24 14:08:19.000 205 33767.87 144.59 17092.02 88888.00 2017-07-24 14:08:20.000 205 33767.89 144.59 17092.01 37847.01 2017-07-24 14:08:21.000 205 33767.89 144.58 17092.02 88888.00 2017-07-24 14:08:22.000 205 33767.82 144.56 17091.95 88888.00 2017-07-24 14:08:23.000 205 33767.80 144.58 17091.94 88888.00 2017-07-24 14:08:24.000 205 33767.79 144.58 17091.94 88888.00 2017-07-24 14:08:25.000 205 33767.80 144.57 17091.92 37846.85 2017-07-24 14:08:26.000 205 33767.82 144.57 17091.92 88888.00 2017-07-24 14:08:27.000 205 33767.78 144.60 17091.90 88888.00 2017-07-24 14:08:28.000 205 33767.80 144.62 17091.89 88888.00 2017-07-24 14:08:29.000 205 33767.79 144.64 17091.90 88888.00 2017-07-24 14:08:30.000 205 33767.81 144.68 17091.94 37846.82 2017-07-24 14:08:31.000 205 33767.82 144.70 17091.94 88888.00 2017-07-24 14:08:32.000 205 33767.82 144.70 17091.95 88888.00 2017-07-24 14:08:33.000 205 33767.83 144.70 17091.96 88888.00 2017-07-24 14:08:34.000 205 33767.81 144.72 17091.95 88888.00 2017-07-24 14:08:35.000 205 33767.79 144.73 17091.94 37846.94 2017-07-24 14:08:36.000 205 33767.78 144.73 17091.96 88888.00 2017-07-24 14:08:37.000 205 33767.82 144.71 17092.01 88888.00 2017-07-24 14:08:38.000 205 33767.83 144.68 17092.02 88888.00 2017-07-24 14:08:39.000 205 33767.84 144.71 17091.98 88888.00 2017-07-24 14:08:40.000 205 33767.85 144.68 17092.01 37846.91 2017-07-24 14:08:41.000 205 33767.81 144.72 17091.98 88888.00 2017-07-24 14:08:42.000 205 33767.78 144.75 17091.99 88888.00 2017-07-24 14:08:43.000 205 33767.78 144.73 17092.03 88888.00 2017-07-24 14:08:44.000 205 33767.76 144.76 17092.00 88888.00 2017-07-24 14:08:45.000 205 33767.78 144.77 17092.00 37847.02 2017-07-24 14:08:46.000 205 33767.79 144.77 17092.00 88888.00 2017-07-24 14:08:47.000 205 33767.77 144.70 17092.01 88888.00 2017-07-24 14:08:48.000 205 33767.79 144.68 17092.02 88888.00 2017-07-24 14:08:49.000 205 33767.79 144.68 17092.00 88888.00 2017-07-24 14:08:50.000 205 33767.81 144.70 17092.02 37846.83 2017-07-24 14:08:51.000 205 33767.81 144.68 17092.02 88888.00 2017-07-24 14:08:52.000 205 33767.80 144.63 17092.00 88888.00 2017-07-24 14:08:53.000 205 33767.83 144.63 17092.00 88888.00 2017-07-24 14:08:54.000 205 33767.83 144.63 17091.99 88888.00 2017-07-24 14:08:55.000 205 33767.83 144.62 17091.98 37846.87 2017-07-24 14:08:56.000 205 33767.82 144.60 17091.95 88888.00 2017-07-24 14:08:57.000 205 33767.80 144.61 17091.95 88888.00 2017-07-24 14:08:58.000 205 33767.80 144.60 17091.99 88888.00 2017-07-24 14:08:59.000 205 33767.78 144.61 17091.98 88888.00 2017-07-24 14:09:00.000 205 33767.80 144.59 17091.90 37846.92 2017-07-24 14:09:01.000 205 33767.83 144.56 17091.89 88888.00 2017-07-24 14:09:02.000 205 33767.82 144.62 17091.90 88888.00 2017-07-24 14:09:03.000 205 33767.80 144.64 17091.90 88888.00 2017-07-24 14:09:04.000 205 33767.83 144.59 17091.94 88888.00 2017-07-24 14:09:05.000 205 33767.86 144.60 17091.98 37846.84 2017-07-24 14:09:06.000 205 33767.83 144.60 17091.98 88888.00 2017-07-24 14:09:07.000 205 33767.82 144.58 17091.95 88888.00 2017-07-24 14:09:08.000 205 33767.84 144.58 17091.92 88888.00 2017-07-24 14:09:09.000 205 33767.83 144.60 17091.89 88888.00 2017-07-24 14:09:10.000 205 33767.85 144.61 17091.90 37846.87 2017-07-24 14:09:11.000 205 33767.85 144.64 17091.93 88888.00 2017-07-24 14:09:12.000 205 33767.86 144.65 17091.90 88888.00 2017-07-24 14:09:13.000 205 33767.84 144.59 17091.90 88888.00 2017-07-24 14:09:14.000 205 33767.88 144.61 17091.93 88888.00 2017-07-24 14:09:15.000 205 33767.87 144.63 17091.92 37846.87 2017-07-24 14:09:16.000 205 33767.88 144.63 17091.88 88888.00 2017-07-24 14:09:17.000 205 33767.93 144.68 17091.87 88888.00 2017-07-24 14:09:18.000 205 33767.92 144.67 17091.88 88888.00 2017-07-24 14:09:19.000 205 33767.91 144.64 17091.90 88888.00 2017-07-24 14:09:20.000 205 33767.91 144.62 17091.90 37846.83 2017-07-24 14:09:21.000 205 33767.87 144.63 17091.93 88888.00 2017-07-24 14:09:22.000 205 33767.85 144.65 17091.90 88888.00 2017-07-24 14:09:23.000 205 33767.82 144.59 17091.89 88888.00 2017-07-24 14:09:24.000 205 33767.80 144.57 17091.94 88888.00 2017-07-24 14:09:25.000 205 33767.77 144.57 17091.94 37846.83 2017-07-24 14:09:26.000 205 33767.78 144.59 17091.94 88888.00 2017-07-24 14:09:27.000 205 33767.72 144.60 17091.91 88888.00 2017-07-24 14:09:28.000 205 33767.73 144.63 17091.92 88888.00 2017-07-24 14:09:29.000 205 33767.76 144.65 17091.93 88888.00 2017-07-24 14:09:30.000 205 33767.79 144.68 17091.94 37846.81 2017-07-24 14:09:31.000 205 33767.82 144.66 17091.96 88888.00 2017-07-24 14:09:32.000 205 33767.77 144.63 17091.94 88888.00 2017-07-24 14:09:33.000 205 33767.74 144.64 17091.95 88888.00 2017-07-24 14:09:34.000 205 33767.70 144.64 17091.92 88888.00 2017-07-24 14:09:35.000 205 33767.71 144.65 17091.91 37846.76 2017-07-24 14:09:36.000 205 33767.70 144.66 17091.92 88888.00 2017-07-24 14:09:37.000 205 33767.68 144.70 17091.93 88888.00 2017-07-24 14:09:38.000 205 33767.71 144.72 17091.94 88888.00 2017-07-24 14:09:39.000 205 33767.71 144.71 17091.94 88888.00 2017-07-24 14:09:40.000 205 33767.71 144.70 17091.96 37846.83 2017-07-24 14:09:41.000 205 33767.71 144.65 17091.99 88888.00 2017-07-24 14:09:42.000 205 33767.70 144.61 17091.98 88888.00 2017-07-24 14:09:43.000 205 33767.68 144.62 17091.97 88888.00 2017-07-24 14:09:44.000 205 33767.70 144.63 17091.92 88888.00 2017-07-24 14:09:45.000 205 33767.72 144.64 17091.91 37846.84 2017-07-24 14:09:46.000 205 33767.71 144.65 17091.92 88888.00 2017-07-24 14:09:47.000 205 33767.73 144.65 17091.95 88888.00 2017-07-24 14:09:48.000 205 33767.74 144.61 17091.97 88888.00 2017-07-24 14:09:49.000 205 33767.74 144.62 17091.90 88888.00 2017-07-24 14:09:50.000 205 33767.71 144.64 17091.91 37846.73 2017-07-24 14:09:51.000 205 33767.69 144.62 17091.93 88888.00 2017-07-24 14:09:52.000 205 33767.69 144.61 17091.93 88888.00 2017-07-24 14:09:53.000 205 33767.70 144.63 17091.91 88888.00 2017-07-24 14:09:54.000 205 33767.66 144.63 17091.92 88888.00 2017-07-24 14:09:55.000 205 33767.66 144.63 17091.94 37846.84 2017-07-24 14:09:56.000 205 33767.69 144.60 17091.98 88888.00 2017-07-24 14:09:57.000 205 33767.67 144.59 17091.97 88888.00 2017-07-24 14:09:58.000 205 33767.63 144.63 17092.01 88888.00 2017-07-24 14:09:59.000 205 33767.60 144.68 17091.98 88888.00 2017-07-24 14:10:00.000 205 33767.65 144.70 17091.92 37846.80 2017-07-24 14:10:01.000 205 33767.65 144.66 17091.89 88888.00 2017-07-24 14:10:02.000 205 33767.60 144.64 17091.87 88888.00 2017-07-24 14:10:03.000 205 33767.57 144.66 17091.93 88888.00 2017-07-24 14:10:04.000 205 33767.53 144.69 17091.96 88888.00 2017-07-24 14:10:05.000 205 33767.54 144.68 17091.93 37846.61 2017-07-24 14:10:06.000 205 33767.51 144.72 17091.95 88888.00 2017-07-24 14:10:07.000 205 33767.50 144.70 17091.95 88888.00 2017-07-24 14:10:08.000 205 33767.54 144.74 17091.92 88888.00 2017-07-24 14:10:09.000 205 33767.54 144.71 17091.92 88888.00 2017-07-24 14:10:10.000 205 33767.52 144.70 17091.93 37846.59 2017-07-24 14:10:11.000 205 33767.50 144.72 17091.95 88888.00 2017-07-24 14:10:12.000 205 33767.52 144.74 17091.92 88888.00 2017-07-24 14:10:13.000 205 33767.48 144.76 17091.92 88888.00 2017-07-24 14:10:14.000 205 33767.51 144.75 17091.96 88888.00 2017-07-24 14:10:15.000 205 33767.52 144.75 17091.93 37846.60 2017-07-24 14:10:16.000 205 33767.56 144.74 17091.90 88888.00 2017-07-24 14:10:17.000 205 33767.62 144.71 17091.88 88888.00 2017-07-24 14:10:18.000 205 33767.57 144.72 17091.88 88888.00 2017-07-24 14:10:19.000 205 33767.58 144.70 17091.92 88888.00 2017-07-24 14:10:20.000 205 33767.60 144.70 17091.94 37846.66 2017-07-24 14:10:21.000 205 33767.59 144.72 17091.91 88888.00 2017-07-24 14:10:22.000 205 33767.63 144.73 17091.91 88888.00 2017-07-24 14:10:23.000 205 33767.63 144.73 17091.88 88888.00 2017-07-24 14:10:24.000 205 33767.64 144.74 17091.91 88888.00 2017-07-24 14:10:25.000 205 33767.64 144.73 17091.93 37846.76 2017-07-24 14:10:26.000 205 33767.64 144.73 17091.89 88888.00 2017-07-24 14:10:27.000 205 33767.63 144.75 17091.90 88888.00 2017-07-24 14:10:28.000 205 33767.66 144.72 17091.88 88888.00 2017-07-24 14:10:29.000 205 33767.65 144.73 17091.91 88888.00 2017-07-24 14:10:30.000 205 33767.64 144.69 17091.90 37846.92 2017-07-24 14:10:31.000 205 33767.66 144.67 17091.90 88888.00 2017-07-24 14:10:32.000 205 33767.69 144.66 17091.88 88888.00 2017-07-24 14:10:33.000 205 33767.73 144.68 17091.90 88888.00 2017-07-24 14:10:34.000 205 33767.75 144.69 17091.89 88888.00 2017-07-24 14:10:35.000 205 33767.75 144.69 17091.86 37846.83 2017-07-24 14:10:36.000 205 33767.73 144.69 17091.90 88888.00 2017-07-24 14:10:37.000 205 33767.72 144.69 17091.89 88888.00 2017-07-24 14:10:38.000 205 33767.74 144.66 17091.89 88888.00 2017-07-24 14:10:39.000 205 33767.70 144.64 17091.91 88888.00 2017-07-24 14:10:40.000 205 33767.73 144.61 17091.92 37846.98 2017-07-24 14:10:41.000 205 33767.75 144.66 17091.88 88888.00 2017-07-24 14:10:42.000 205 33767.80 144.68 17091.93 88888.00 2017-07-24 14:10:43.000 205 33767.78 144.64 17091.92 88888.00 2017-07-24 14:10:44.000 205 33767.73 144.60 17091.93 88888.00 2017-07-24 14:10:45.000 205 33767.77 144.60 17091.96 37846.95 2017-07-24 14:10:46.000 205 33767.81 144.63 17091.95 88888.00 2017-07-24 14:10:47.000 205 33767.78 144.62 17091.94 88888.00 2017-07-24 14:10:48.000 205 33767.78 144.58 17091.95 88888.00 2017-07-24 14:10:49.000 205 33767.79 144.55 17091.93 88888.00 2017-07-24 14:10:50.000 205 33767.83 144.57 17091.91 37846.92 2017-07-24 14:10:51.000 205 33767.83 144.62 17091.92 88888.00 2017-07-24 14:10:52.000 205 33767.84 144.63 17091.94 88888.00 2017-07-24 14:10:53.000 205 33767.85 144.60 17091.93 88888.00 2017-07-24 14:10:54.000 205 33767.84 144.55 17091.91 88888.00 2017-07-24 14:10:55.000 205 33767.82 144.55 17091.93 37846.91 2017-07-24 14:10:56.000 205 33767.87 144.52 17091.91 88888.00 2017-07-24 14:10:57.000 205 33767.90 144.55 17091.88 88888.00 2017-07-24 14:10:58.000 205 33767.90 144.56 17091.86 88888.00 2017-07-24 14:10:59.000 205 33767.91 144.56 17091.87 88888.00 2017-07-24 14:11:00.000 205 33767.96 144.56 17091.89 37847.10 2017-07-24 14:11:01.000 205 33767.99 144.58 17091.92 88888.00 2017-07-24 14:11:02.000 205 33767.98 144.59 17091.89 88888.00 2017-07-24 14:11:03.000 205 33768.00 144.59 17091.87 88888.00 2017-07-24 14:11:04.000 205 33768.03 144.59 17091.90 88888.00 2017-07-24 14:11:05.000 205 33768.04 144.54 17091.89 37847.16 2017-07-24 14:11:06.000 205 33768.07 144.54 17091.88 88888.00 2017-07-24 14:11:07.000 205 33768.08 144.51 17091.87 88888.00 2017-07-24 14:11:08.000 205 33768.12 144.51 17091.89 88888.00 2017-07-24 14:11:09.000 205 33768.13 144.51 17091.91 88888.00 2017-07-24 14:11:10.000 205 33768.16 144.52 17091.88 37847.11 2017-07-24 14:11:11.000 205 33768.19 144.52 17091.90 88888.00 2017-07-24 14:11:12.000 205 33768.18 144.51 17091.91 88888.00 2017-07-24 14:11:13.000 205 33768.18 144.51 17091.89 88888.00 2017-07-24 14:11:14.000 205 33768.21 144.50 17091.90 88888.00 2017-07-24 14:11:15.000 205 33768.22 144.46 17091.89 37847.20 2017-07-24 14:11:16.000 205 33768.22 144.42 17091.88 88888.00 2017-07-24 14:11:17.000 205 33768.23 144.41 17091.90 88888.00 2017-07-24 14:11:18.000 205 33768.25 144.40 17091.87 88888.00 2017-07-24 14:11:19.000 205 33768.28 144.39 17091.88 88888.00 2017-07-24 14:11:20.000 205 33768.24 144.42 17091.89 37847.34 2017-07-24 14:11:21.000 205 33768.28 144.40 17091.93 88888.00 2017-07-24 14:11:22.000 205 33768.30 144.41 17091.91 88888.00 2017-07-24 14:11:23.000 205 33768.27 144.41 17091.95 88888.00 2017-07-24 14:11:24.000 205 33768.27 144.40 17091.97 88888.00 2017-07-24 14:11:25.000 205 33768.26 144.41 17091.95 37847.19 2017-07-24 14:11:26.000 205 33768.29 144.40 17091.92 88888.00 2017-07-24 14:11:27.000 205 33768.26 144.41 17091.89 88888.00 2017-07-24 14:11:28.000 205 33768.23 144.43 17091.88 88888.00 2017-07-24 14:11:29.000 205 33768.22 144.42 17091.88 88888.00 2017-07-24 14:11:30.000 205 33768.21 144.41 17091.91 37847.17 2017-07-24 14:11:31.000 205 33768.16 144.43 17091.92 88888.00 2017-07-24 14:11:32.000 205 33768.16 144.42 17091.91 88888.00 2017-07-24 14:11:33.000 205 33768.16 144.46 17091.92 88888.00 2017-07-24 14:11:34.000 205 33768.20 144.51 17091.90 88888.00 2017-07-24 14:11:35.000 205 33768.23 144.50 17091.94 37847.29 2017-07-24 14:11:36.000 205 33768.23 144.49 17091.93 88888.00 2017-07-24 14:11:37.000 205 33768.23 144.50 17091.84 88888.00 2017-07-24 14:11:38.000 205 33768.23 144.52 17091.82 88888.00 2017-07-24 14:11:39.000 205 33768.28 144.53 17091.88 88888.00 2017-07-24 14:11:40.000 205 33768.28 144.50 17091.93 37847.20 2017-07-24 14:11:41.000 205 33768.29 144.46 17091.91 88888.00 2017-07-24 14:11:42.000 205 33768.28 144.49 17091.90 88888.00 2017-07-24 14:11:43.000 205 33768.26 144.46 17091.88 88888.00 2017-07-24 14:11:44.000 205 33768.28 144.43 17091.89 88888.00 2017-07-24 14:11:45.000 205 33768.32 144.39 17091.87 37847.36 2017-07-24 14:11:46.000 205 33768.39 144.41 17091.86 88888.00 2017-07-24 14:11:47.000 205 33768.42 144.42 17091.87 88888.00 2017-07-24 14:11:48.000 205 33768.43 144.38 17091.92 88888.00 2017-07-24 14:11:49.000 205 33768.44 144.37 17091.92 88888.00 2017-07-24 14:11:50.000 205 33768.42 144.31 17091.87 37847.30 2017-07-24 14:11:51.000 205 33768.45 144.32 17091.85 88888.00 2017-07-24 14:11:52.000 205 33768.44 144.36 17091.86 88888.00 2017-07-24 14:11:53.000 205 33768.46 144.36 17091.87 88888.00 2017-07-24 14:11:54.000 205 33768.50 144.35 17091.86 88888.00 2017-07-24 14:11:55.000 205 33768.49 144.33 17091.86 37847.34 2017-07-24 14:11:56.000 205 33768.44 144.34 17091.86 88888.00 2017-07-24 14:11:57.000 205 33768.45 144.34 17091.87 88888.00 2017-07-24 14:11:58.000 205 33768.48 144.34 17091.88 88888.00 2017-07-24 14:11:59.000 205 33768.44 144.31 17091.85 88888.00 2017-07-24 14:12:00.000 205 33768.43 144.30 17091.85 37847.42 2017-07-24 14:12:01.000 205 33768.43 144.31 17091.90 88888.00 2017-07-24 14:12:02.000 205 33768.44 144.28 17091.88 88888.00 2017-07-24 14:12:03.000 205 33768.43 144.27 17091.85 88888.00 2017-07-24 14:12:04.000 205 33768.44 144.28 17091.80 88888.00 2017-07-24 14:12:05.000 205 33768.44 144.30 17091.83 37847.34 2017-07-24 14:12:06.000 205 33768.43 144.31 17091.84 88888.00 2017-07-24 14:12:07.000 205 33768.43 144.33 17091.83 88888.00 2017-07-24 14:12:08.000 205 33768.46 144.32 17091.85 88888.00 2017-07-24 14:12:09.000 205 33768.44 144.31 17091.88 88888.00 2017-07-24 14:12:10.000 205 33768.45 144.33 17091.88 37847.30 2017-07-24 14:12:11.000 205 33768.44 144.37 17091.89 88888.00 2017-07-24 14:12:12.000 205 33768.42 144.35 17091.87 88888.00 2017-07-24 14:12:13.000 205 33768.45 144.36 17091.88 88888.00 2017-07-24 14:12:14.000 205 33768.44 144.37 17091.91 88888.00 2017-07-24 14:12:15.000 205 33768.44 144.36 17091.89 37847.33 2017-07-24 14:12:16.000 205 33768.45 144.38 17091.88 88888.00 2017-07-24 14:12:17.000 205 33768.47 144.39 17091.87 88888.00 2017-07-24 14:12:18.000 205 33768.43 144.39 17091.86 88888.00 2017-07-24 14:12:19.000 205 33768.43 144.39 17091.86 88888.00 2017-07-24 14:12:20.000 205 33768.39 144.39 17091.86 37847.40 2017-07-24 14:12:21.000 205 33768.37 144.39 17091.82 88888.00 2017-07-24 14:12:22.000 205 33768.40 144.44 17091.85 88888.00 2017-07-24 14:12:23.000 205 33768.41 144.47 17091.84 88888.00 2017-07-24 14:12:24.000 205 33768.41 144.45 17091.81 88888.00 2017-07-24 14:12:25.000 205 33768.41 144.42 17091.80 37847.46 2017-07-24 14:12:26.000 205 33768.43 144.46 17091.84 88888.00 2017-07-24 14:12:27.000 205 33768.45 144.47 17091.87 88888.00 2017-07-24 14:12:28.000 205 33768.45 144.50 17091.86 88888.00 2017-07-24 14:12:29.000 205 33768.41 144.52 17091.87 88888.00 2017-07-24 14:12:30.000 205 33768.42 144.49 17091.86 37847.34 2017-07-24 14:12:31.000 205 33768.36 144.52 17091.82 88888.00 2017-07-24 14:12:32.000 205 33768.36 144.56 17091.82 88888.00 2017-07-24 14:12:33.000 205 33768.35 144.55 17091.79 88888.00 2017-07-24 14:12:34.000 205 33768.38 144.53 17091.80 88888.00 2017-07-24 14:12:35.000 205 33768.44 144.54 17091.82 37847.41 2017-07-24 14:12:36.000 205 33768.44 144.54 17091.82 88888.00 2017-07-24 14:12:37.000 205 33768.39 144.59 17091.82 88888.00 2017-07-24 14:12:38.000 205 33768.43 144.59 17091.83 88888.00 2017-07-24 14:12:39.000 205 33768.47 144.57 17091.87 88888.00 2017-07-24 14:12:40.000 205 33768.46 144.60 17091.88 37847.41 2017-07-24 14:12:41.000 205 33768.45 144.61 17091.91 88888.00 2017-07-24 14:12:42.000 205 33768.44 144.60 17091.89 88888.00 2017-07-24 14:12:43.000 205 33768.42 144.60 17091.89 88888.00 2017-07-24 14:12:44.000 205 33768.44 144.61 17091.89 88888.00 2017-07-24 14:12:45.000 205 33768.41 144.60 17091.89 37847.46 2017-07-24 14:12:46.000 205 33768.40 144.58 17091.88 88888.00 2017-07-24 14:12:47.000 205 33768.44 144.57 17091.87 88888.00 2017-07-24 14:12:48.000 205 33768.45 144.57 17091.90 88888.00 2017-07-24 14:12:49.000 205 33768.45 144.57 17091.88 88888.00 2017-07-24 14:12:50.000 205 33768.48 144.57 17091.91 37847.44 2017-07-24 14:12:51.000 205 33768.48 144.54 17091.87 88888.00 2017-07-24 14:12:52.000 205 33768.52 144.51 17091.84 88888.00 2017-07-24 14:12:53.000 205 33768.48 144.52 17091.81 88888.00 2017-07-24 14:12:54.000 205 33768.47 144.53 17091.83 88888.00 2017-07-24 14:12:55.000 205 33768.50 144.55 17091.87 37847.49 2017-07-24 14:12:56.000 205 33768.48 144.53 17091.84 88888.00 2017-07-24 14:12:57.000 205 33768.49 144.49 17091.84 88888.00 2017-07-24 14:12:58.000 205 33768.46 144.49 17091.82 88888.00 2017-07-24 14:12:59.000 205 33768.50 144.49 17091.86 88888.00 2017-07-24 14:13:00.000 205 33768.50 144.50 17091.87 37847.34 2017-07-24 14:13:01.000 205 33768.47 144.49 17091.87 88888.00 2017-07-24 14:13:02.000 205 33768.48 144.47 17091.84 88888.00 2017-07-24 14:13:03.000 205 33768.48 144.47 17091.87 88888.00 2017-07-24 14:13:04.000 205 33768.45 144.45 17091.88 88888.00 2017-07-24 14:13:05.000 205 33768.47 144.46 17091.90 37847.47 2017-07-24 14:13:06.000 205 33768.48 144.43 17091.91 88888.00 2017-07-24 14:13:07.000 205 33768.47 144.44 17091.91 88888.00 2017-07-24 14:13:08.000 205 33768.47 144.45 17091.86 88888.00 2017-07-24 14:13:09.000 205 33768.47 144.43 17091.87 88888.00 2017-07-24 14:13:10.000 205 33768.49 144.46 17091.90 37847.37 2017-07-24 14:13:11.000 205 33768.49 144.44 17091.88 88888.00 2017-07-24 14:13:12.000 205 33768.51 144.44 17091.89 88888.00 2017-07-24 14:13:13.000 205 33768.55 144.44 17091.86 88888.00 2017-07-24 14:13:14.000 205 33768.56 144.43 17091.87 88888.00 2017-07-24 14:13:15.000 205 33768.54 144.44 17091.85 37847.41 2017-07-24 14:13:16.000 205 33768.52 144.48 17091.86 88888.00 2017-07-24 14:13:17.000 205 33768.53 144.53 17091.86 88888.00 2017-07-24 14:13:18.000 205 33768.57 144.54 17091.87 88888.00 2017-07-24 14:13:19.000 205 33768.60 144.53 17091.86 88888.00 2017-07-24 14:13:20.000 205 33768.64 144.52 17091.84 37847.48 2017-07-24 14:13:21.000 205 33768.63 144.55 17091.79 88888.00 2017-07-24 14:13:22.000 205 33768.61 144.58 17091.84 88888.00 2017-07-24 14:13:23.000 205 33768.62 144.59 17091.88 88888.00 2017-07-24 14:13:24.000 205 33768.62 144.58 17091.86 88888.00 2017-07-24 14:13:25.000 205 33768.61 144.58 17091.88 37847.64 2017-07-24 14:13:26.000 205 33768.64 144.58 17091.84 88888.00 2017-07-24 14:13:27.000 205 33768.62 144.53 17091.81 88888.00 2017-07-24 14:13:28.000 205 33768.61 144.57 17091.85 88888.00 2017-07-24 14:13:29.000 205 33768.58 144.57 17091.87 88888.00 2017-07-24 14:13:30.000 205 33768.61 144.56 17091.85 37847.59 2017-07-24 14:13:31.000 205 33768.62 144.57 17091.84 88888.00 2017-07-24 14:13:32.000 205 33768.65 144.56 17091.85 88888.00 2017-07-24 14:13:33.000 205 33768.63 144.54 17091.86 88888.00 2017-07-24 14:13:34.000 205 33768.64 144.53 17091.82 88888.00 2017-07-24 14:13:35.000 205 33768.64 144.53 17091.81 37847.62 2017-07-24 14:13:36.000 205 33768.65 144.54 17091.85 88888.00 2017-07-24 14:13:37.000 205 33768.65 144.54 17091.86 88888.00 2017-07-24 14:13:38.000 205 33768.62 144.55 17091.90 88888.00 2017-07-24 14:13:39.000 205 33768.59 144.57 17091.87 88888.00 2017-07-24 14:13:40.000 205 33768.62 144.57 17091.84 37847.56 2017-07-24 14:13:41.000 205 33768.58 144.56 17091.84 88888.00 2017-07-24 14:13:42.000 205 33768.56 144.58 17091.82 88888.00 2017-07-24 14:13:43.000 205 33768.57 144.62 17091.81 88888.00 2017-07-24 14:13:44.000 205 33768.59 144.60 17091.85 88888.00 2017-07-24 14:13:45.000 205 33768.60 144.61 17091.86 37847.47 2017-07-24 14:13:46.000 205 33768.61 144.62 17091.84 88888.00 2017-07-24 14:13:47.000 205 33768.60 144.61 17091.82 88888.00 2017-07-24 14:13:48.000 205 33768.55 144.62 17091.83 88888.00 2017-07-24 14:13:49.000 205 33768.56 144.66 17091.84 88888.00 2017-07-24 14:13:50.000 205 33768.55 144.65 17091.86 37847.52 2017-07-24 14:13:51.000 205 33768.55 144.65 17091.86 88888.00 2017-07-24 14:13:52.000 205 33768.56 144.71 17091.89 88888.00 2017-07-24 14:13:53.000 205 33768.55 144.74 17091.91 88888.00 2017-07-24 14:13:54.000 205 33768.54 144.74 17091.91 88888.00 2017-07-24 14:13:55.000 205 33768.56 144.77 17091.87 37847.37 2017-07-24 14:13:56.000 205 33768.59 144.78 17091.87 88888.00 2017-07-24 14:13:57.000 205 33768.59 144.74 17091.85 88888.00 2017-07-24 14:13:58.000 205 33768.61 144.73 17091.85 88888.00 2017-07-24 14:13:59.000 205 33768.65 144.72 17091.84 88888.00 2017-07-24 14:14:00.000 205 33768.64 144.68 17091.83 37847.55 2017-07-24 14:14:01.000 205 33768.62 144.69 17091.82 88888.00 2017-07-24 14:14:02.000 205 33768.58 144.72 17091.80 88888.00 2017-07-24 14:14:03.000 205 33768.56 144.70 17091.79 88888.00 2017-07-24 14:14:04.000 205 33768.59 144.68 17091.78 88888.00 2017-07-24 14:14:05.000 205 33768.65 144.68 17091.82 37847.62 2017-07-24 14:14:06.000 205 33768.67 144.68 17091.83 88888.00 2017-07-24 14:14:07.000 205 33768.62 144.71 17091.81 88888.00 2017-07-24 14:14:08.000 205 33768.60 144.70 17091.79 88888.00 2017-07-24 14:14:09.000 205 33768.59 144.70 17091.79 88888.00 2017-07-24 14:14:10.000 205 33768.62 144.71 17091.79 37847.58 2017-07-24 14:14:11.000 205 33768.63 144.73 17091.81 88888.00 2017-07-24 14:14:12.000 205 33768.63 144.76 17091.82 88888.00 2017-07-24 14:14:13.000 205 33768.61 144.78 17091.82 88888.00 2017-07-24 14:14:14.000 205 33768.59 144.79 17091.78 88888.00 2017-07-24 14:14:15.000 205 33768.58 144.81 17091.76 37847.57 2017-07-24 14:14:16.000 205 33768.57 144.81 17091.78 88888.00 2017-07-24 14:14:17.000 205 33768.55 144.85 17091.80 88888.00 2017-07-24 14:14:18.000 205 33768.53 144.81 17091.76 88888.00 2017-07-24 14:14:19.000 205 33768.54 144.82 17091.80 88888.00 2017-07-24 14:14:20.000 205 33768.57 144.90 17091.85 37847.53 2017-07-24 14:14:21.000 205 33768.53 144.93 17091.86 88888.00 2017-07-24 14:14:22.000 205 33768.55 144.93 17091.86 88888.00 2017-07-24 14:14:23.000 205 33768.55 144.91 17091.83 88888.00 2017-07-24 14:14:24.000 205 33768.56 144.90 17091.84 88888.00 2017-07-24 14:14:25.000 205 33768.56 144.89 17091.79 37847.62 2017-07-24 14:14:26.000 205 33768.53 144.92 17091.77 88888.00 2017-07-24 14:14:27.000 205 33768.58 144.91 17091.79 88888.00 2017-07-24 14:14:28.000 205 33768.58 144.89 17091.79 88888.00 2017-07-24 14:14:29.000 205 33768.57 144.92 17091.78 88888.00 2017-07-24 14:14:30.000 205 33768.57 144.94 17091.82 37847.55 2017-07-24 14:14:31.000 205 33768.59 144.96 17091.84 88888.00 2017-07-24 14:14:32.000 205 33768.59 145.00 17091.86 88888.00 2017-07-24 14:14:33.000 205 33768.63 145.00 17091.84 88888.00 2017-07-24 14:14:34.000 205 33768.64 144.97 17091.82 88888.00 2017-07-24 14:14:35.000 205 33768.62 144.96 17091.80 37847.47 2017-07-24 14:14:36.000 205 33768.62 144.96 17091.77 88888.00 2017-07-24 14:14:37.000 205 33768.61 144.96 17091.76 88888.00 2017-07-24 14:14:38.000 205 33768.59 144.97 17091.76 88888.00 2017-07-24 14:14:39.000 205 33768.60 144.97 17091.79 88888.00 2017-07-24 14:14:40.000 205 33768.65 144.98 17091.80 37847.55 2017-07-24 14:14:41.000 205 33768.67 145.00 17091.78 88888.00 2017-07-24 14:14:42.000 205 33768.67 145.03 17091.77 88888.00 2017-07-24 14:14:43.000 205 33768.71 145.02 17091.77 88888.00 2017-07-24 14:14:44.000 205 33768.68 145.01 17091.76 88888.00 2017-07-24 14:14:45.000 205 33768.69 145.02 17091.76 37847.55 2017-07-24 14:14:46.000 205 33768.71 145.05 17091.78 88888.00 2017-07-24 14:14:47.000 205 33768.68 145.08 17091.76 88888.00 2017-07-24 14:14:48.000 205 33768.70 145.08 17091.78 88888.00 2017-07-24 14:14:49.000 205 33768.67 145.10 17091.74 88888.00 2017-07-24 14:14:50.000 205 33768.67 145.07 17091.73 37847.56 2017-07-24 14:14:51.000 205 33768.69 145.08 17091.78 88888.00 2017-07-24 14:14:52.000 205 33768.68 145.11 17091.79 88888.00 2017-07-24 14:14:53.000 205 33768.68 145.12 17091.82 88888.00 2017-07-24 14:14:54.000 205 33768.68 145.16 17091.87 88888.00 2017-07-24 14:14:55.000 205 33768.67 145.15 17091.87 37847.64 2017-07-24 14:14:56.000 205 33768.68 145.15 17091.87 88888.00 2017-07-24 14:14:57.000 205 33768.66 145.16 17091.85 88888.00 2017-07-24 14:14:58.000 205 33768.63 145.18 17091.89 88888.00 2017-07-24 14:14:59.000 205 33768.56 145.21 17091.87 88888.00 2017-07-24 14:15:00.000 205 33768.59 145.21 17091.89 37847.45 2017-07-24 14:15:01.000 205 33768.60 145.20 17091.89 88888.00 2017-07-24 14:15:02.000 205 33768.56 145.21 17091.85 88888.00 2017-07-24 14:15:03.000 205 33768.52 145.26 17091.84 88888.00 2017-07-24 14:15:04.000 205 33768.50 145.27 17091.81 88888.00 2017-07-24 14:15:05.000 205 33768.50 145.28 17091.84 37847.55 2017-07-24 14:15:06.000 205 33768.49 145.31 17091.88 88888.00 2017-07-24 14:15:07.000 205 33768.49 145.32 17091.85 88888.00 2017-07-24 14:15:08.000 205 33768.49 145.37 17091.84 88888.00 2017-07-24 14:15:09.000 205 33768.45 145.36 17091.83 88888.00 2017-07-24 14:15:10.000 205 33768.40 145.34 17091.81 37847.36 2017-07-24 14:15:11.000 205 33768.36 145.36 17091.79 88888.00 2017-07-24 14:15:12.000 205 33768.40 145.39 17091.81 88888.00 2017-07-24 14:15:13.000 205 33768.36 145.40 17091.81 88888.00 2017-07-24 14:15:14.000 205 33768.40 145.40 17091.79 88888.00 2017-07-24 14:15:15.000 205 33768.39 145.44 17091.74 37847.28 2017-07-24 14:15:16.000 205 33768.38 145.42 17091.76 88888.00 2017-07-24 14:15:17.000 205 33768.37 145.41 17091.78 88888.00 2017-07-24 14:15:18.000 205 33768.40 145.46 17091.81 88888.00 2017-07-24 14:15:19.000 205 33768.39 145.50 17091.83 88888.00 2017-07-24 14:15:20.000 205 33768.36 145.49 17091.82 37847.34 2017-07-24 14:15:21.000 205 33768.32 145.47 17091.75 88888.00 2017-07-24 14:15:22.000 205 33768.29 145.49 17091.72 88888.00 2017-07-24 14:15:23.000 205 33768.31 145.47 17091.77 88888.00 2017-07-24 14:15:24.000 205 33768.31 145.47 17091.80 88888.00 2017-07-24 14:15:25.000 205 33768.33 145.52 17091.78 37847.37 2017-07-24 14:15:26.000 205 33768.36 145.51 17091.72 88888.00 2017-07-24 14:15:27.000 205 33768.39 145.52 17091.72 88888.00 2017-07-24 14:15:28.000 205 33768.36 145.53 17091.71 88888.00 2017-07-24 14:15:29.000 205 33768.33 145.54 17091.70 88888.00 2017-07-24 14:15:30.000 205 33768.33 145.54 17091.71 37847.26 2017-07-24 14:15:31.000 205 33768.30 145.55 17091.77 88888.00 2017-07-24 14:15:32.000 205 33768.30 145.59 17091.77 88888.00 2017-07-24 14:15:33.000 205 33768.32 145.60 17091.75 88888.00 2017-07-24 14:15:34.000 205 33768.29 145.55 17091.75 88888.00 2017-07-24 14:15:35.000 205 33768.30 145.54 17091.74 37847.24 2017-07-24 14:15:36.000 205 33768.29 145.56 17091.72 88888.00 2017-07-24 14:15:37.000 205 33768.28 145.55 17091.74 88888.00 2017-07-24 14:15:38.000 205 33768.27 145.52 17091.75 88888.00 2017-07-24 14:15:39.000 205 33768.26 145.51 17091.74 88888.00 2017-07-24 14:15:40.000 205 33768.27 145.54 17091.75 37847.25 2017-07-24 14:15:41.000 205 33768.24 145.57 17091.78 88888.00 2017-07-24 14:15:42.000 205 33768.24 145.62 17091.78 88888.00 2017-07-24 14:15:43.000 205 33768.27 145.64 17091.78 88888.00 2017-07-24 14:15:44.000 205 33768.25 145.62 17091.75 88888.00 2017-07-24 14:15:45.000 205 33768.23 145.65 17091.77 37847.29 2017-07-24 14:15:46.000 205 33768.22 145.68 17091.71 88888.00 2017-07-24 14:15:47.000 205 33768.20 145.70 17091.73 88888.00 2017-07-24 14:15:48.000 205 33768.19 145.70 17091.74 88888.00 2017-07-24 14:15:49.000 205 33768.18 145.68 17091.74 88888.00 2017-07-24 14:15:50.000 205 33768.22 145.66 17091.73 37847.18 2017-07-24 14:15:51.000 205 33768.18 145.66 17091.73 88888.00 2017-07-24 14:15:52.000 205 33768.23 145.71 17091.74 88888.00 2017-07-24 14:15:53.000 205 33768.22 145.73 17091.77 88888.00 2017-07-24 14:15:54.000 205 33768.20 145.73 17091.79 88888.00 2017-07-24 14:15:55.000 205 33768.17 145.71 17091.78 37847.08 2017-07-24 14:15:56.000 205 33768.12 145.69 17091.76 88888.00 2017-07-24 14:15:57.000 205 33768.13 145.68 17091.76 88888.00 2017-07-24 14:15:58.000 205 33768.14 145.67 17091.73 88888.00 2017-07-24 14:15:59.000 205 33768.15 145.67 17091.75 88888.00 2017-07-24 14:16:00.000 205 33768.16 145.69 17091.79 37847.17 2017-07-24 14:16:01.000 205 33768.15 145.73 17091.81 88888.00 2017-07-24 14:16:02.000 205 33768.12 145.70 17091.80 88888.00 2017-07-24 14:16:03.000 205 33768.12 145.67 17091.76 88888.00 2017-07-24 14:16:04.000 205 33768.10 145.69 17091.77 88888.00 2017-07-24 14:16:05.000 205 33768.13 145.75 17091.78 37847.11 2017-07-24 14:16:06.000 205 33768.16 145.77 17091.74 88888.00 2017-07-24 14:16:07.000 205 33768.16 145.78 17091.72 88888.00 2017-07-24 14:16:08.000 205 33768.18 145.77 17091.75 88888.00 2017-07-24 14:16:09.000 205 33768.18 145.75 17091.76 88888.00 2017-07-24 14:16:10.000 205 33768.17 145.69 17091.78 37847.07 2017-07-24 14:16:11.000 205 33768.18 145.73 17091.77 88888.00 2017-07-24 14:16:12.000 205 33768.18 145.78 17091.76 88888.00 2017-07-24 14:16:13.000 205 33768.18 145.81 17091.78 88888.00 2017-07-24 14:16:14.000 205 33768.22 145.81 17091.77 88888.00 2017-07-24 14:16:15.000 205 33768.23 145.80 17091.72 37847.19 2017-07-24 14:16:16.000 205 33768.21 145.82 17091.78 88888.00 2017-07-24 14:16:17.000 205 33768.21 145.83 17091.77 88888.00 2017-07-24 14:16:18.000 205 33768.22 145.82 17091.73 88888.00 2017-07-24 14:16:19.000 205 33768.21 145.82 17091.76 88888.00 2017-07-24 14:16:20.000 205 33768.18 145.83 17091.76 37847.10 2017-07-24 14:16:21.000 205 33768.17 145.85 17091.74 88888.00 2017-07-24 14:16:22.000 205 33768.21 145.88 17091.74 88888.00 2017-07-24 14:16:23.000 205 33768.23 145.88 17091.73 88888.00 2017-07-24 14:16:24.000 205 33768.23 145.90 17091.74 88888.00 2017-07-24 14:16:25.000 205 33768.22 145.88 17091.73 37847.27 2017-07-24 14:16:26.000 205 33768.25 145.85 17091.72 88888.00 2017-07-24 14:16:27.000 205 33768.26 145.83 17091.75 88888.00 2017-07-24 14:16:28.000 205 33768.26 145.85 17091.77 88888.00 2017-07-24 14:16:29.000 205 33768.23 145.85 17091.76 88888.00 2017-07-24 14:16:30.000 205 33768.25 145.82 17091.73 37847.05 2017-07-24 14:16:31.000 205 33768.27 145.80 17091.72 88888.00 2017-07-24 14:16:32.000 205 33768.26 145.80 17091.75 88888.00 2017-07-24 14:16:33.000 205 33768.26 145.81 17091.78 88888.00 2017-07-24 14:16:34.000 205 33768.26 145.81 17091.78 88888.00 2017-07-24 14:16:35.000 205 33768.26 145.83 17091.74 37847.16 2017-07-24 14:16:36.000 205 33768.30 145.83 17091.78 88888.00 2017-07-24 14:16:37.000 205 33768.28 145.82 17091.76 88888.00 2017-07-24 14:16:38.000 205 33768.23 145.84 17091.76 88888.00 2017-07-24 14:16:39.000 205 33768.23 145.76 17091.77 88888.00 2017-07-24 14:16:40.000 205 33768.26 145.76 17091.76 37847.21 2017-07-24 14:16:41.000 205 33768.30 145.78 17091.76 88888.00 2017-07-24 14:16:42.000 205 33768.31 145.81 17091.76 88888.00 2017-07-24 14:16:43.000 205 33768.30 145.82 17091.78 88888.00 2017-07-24 14:16:44.000 205 33768.31 145.81 17091.76 88888.00 2017-07-24 14:16:45.000 205 33768.33 145.81 17091.73 37847.27 2017-07-24 14:16:46.000 205 33768.34 145.82 17091.70 88888.00 2017-07-24 14:16:47.000 205 33768.35 145.85 17091.71 88888.00 2017-07-24 14:16:48.000 205 33768.35 145.81 17091.73 88888.00 2017-07-24 14:16:49.000 205 33768.34 145.85 17091.75 88888.00 2017-07-24 14:16:50.000 205 33768.32 145.87 17091.77 37847.33 2017-07-24 14:16:51.000 205 33768.30 145.85 17091.75 88888.00 2017-07-24 14:16:52.000 205 33768.32 145.85 17091.76 88888.00 2017-07-24 14:16:53.000 205 33768.35 145.85 17091.77 88888.00 2017-07-24 14:16:54.000 205 33768.35 145.84 17091.79 88888.00 2017-07-24 14:16:55.000 205 33768.34 145.80 17091.77 37847.26 2017-07-24 14:16:56.000 205 33768.34 145.81 17091.75 88888.00 2017-07-24 14:16:57.000 205 33768.35 145.83 17091.75 88888.00 2017-07-24 14:16:58.000 205 33768.35 145.85 17091.74 88888.00 2017-07-24 14:16:59.000 205 33768.31 145.85 17091.71 88888.00 2017-07-24 14:17:00.000 205 33768.32 145.90 17091.76 37847.24 2017-07-24 14:17:01.000 205 33768.38 145.90 17091.72 88888.00 2017-07-24 14:17:02.000 205 33768.36 145.85 17091.68 88888.00 2017-07-24 14:17:03.000 205 33768.30 145.86 17091.71 88888.00 2017-07-24 14:17:04.000 205 33768.33 145.84 17091.71 88888.00 2017-07-24 14:17:05.000 205 33768.38 145.85 17091.72 37847.33 2017-07-24 14:17:06.000 205 33768.35 145.88 17091.71 88888.00 2017-07-24 14:17:07.000 205 33768.38 145.84 17091.71 88888.00 2017-07-24 14:17:08.000 205 33768.35 145.84 17091.72 88888.00 2017-07-24 14:17:09.000 205 33768.34 145.88 17091.72 88888.00 2017-07-24 14:17:10.000 205 33768.36 145.87 17091.74 37847.37 2017-07-24 14:17:11.000 205 33768.36 145.85 17091.72 88888.00 2017-07-24 14:17:12.000 205 33768.35 145.88 17091.70 88888.00 2017-07-24 14:17:13.000 205 33768.32 145.87 17091.69 88888.00 2017-07-24 14:17:14.000 205 33768.31 145.89 17091.73 88888.00 2017-07-24 14:17:15.000 205 33768.29 145.93 17091.80 37847.23 2017-07-24 14:17:16.000 205 33768.27 145.92 17091.79 88888.00 2017-07-24 14:17:17.000 205 33768.25 145.89 17091.76 88888.00 2017-07-24 14:17:18.000 205 33768.26 145.90 17091.73 88888.00 2017-07-24 14:17:19.000 205 33768.28 145.88 17091.77 88888.00 2017-07-24 14:17:20.000 205 33768.27 145.88 17091.76 37847.16 2017-07-24 14:17:21.000 205 33768.27 145.86 17091.75 88888.00 2017-07-24 14:17:22.000 205 33768.26 145.86 17091.73 88888.00 2017-07-24 14:17:23.000 205 33768.21 145.81 17091.72 88888.00 2017-07-24 14:17:24.000 205 33768.23 145.81 17091.70 88888.00 2017-07-24 14:17:25.000 205 33768.25 145.80 17091.70 37847.26 2017-07-24 14:17:26.000 205 33768.26 145.82 17091.73 88888.00 2017-07-24 14:17:27.000 205 33768.24 145.83 17091.75 88888.00 2017-07-24 14:17:28.000 205 33768.24 145.87 17091.74 88888.00 2017-07-24 14:17:29.000 205 33768.28 145.89 17091.77 88888.00 2017-07-24 14:17:30.000 205 33768.28 145.87 17091.78 37847.27 2017-07-24 14:17:31.000 205 33768.31 145.85 17091.77 88888.00 2017-07-24 14:17:32.000 205 33768.36 145.82 17091.75 88888.00 2017-07-24 14:17:33.000 205 33768.35 145.82 17091.71 88888.00 2017-07-24 14:17:34.000 205 33768.34 145.81 17091.71 88888.00 2017-07-24 14:17:35.000 205 33768.35 145.83 17091.74 37847.21 2017-07-24 14:17:36.000 205 33768.37 145.83 17091.75 88888.00 2017-07-24 14:17:37.000 205 33768.38 145.82 17091.78 88888.00 2017-07-24 14:17:38.000 205 33768.39 145.81 17091.76 88888.00 2017-07-24 14:17:39.000 205 33768.40 145.75 17091.72 88888.00 2017-07-24 14:17:40.000 205 33768.38 145.76 17091.75 37847.24 2017-07-24 14:17:41.000 205 33768.39 145.77 17091.76 88888.00 2017-07-24 14:17:42.000 205 33768.44 145.75 17091.78 88888.00 2017-07-24 14:17:43.000 205 33768.46 145.79 17091.78 88888.00 2017-07-24 14:17:44.000 205 33768.47 145.80 17091.77 88888.00 2017-07-24 14:17:45.000 205 33768.46 145.79 17091.77 37847.23 2017-07-24 14:17:46.000 205 33768.48 145.76 17091.72 88888.00 2017-07-24 14:17:47.000 205 33768.49 145.75 17091.74 88888.00 2017-07-24 14:17:48.000 205 33768.51 145.73 17091.79 88888.00 2017-07-24 14:17:49.000 205 33768.49 145.70 17091.75 88888.00 2017-07-24 14:17:50.000 205 33768.48 145.71 17091.77 37847.36 2017-07-24 14:17:51.000 205 33768.49 145.73 17091.78 88888.00 2017-07-24 14:17:52.000 205 33768.51 145.72 17091.77 88888.00 2017-07-24 14:17:53.000 205 33768.46 145.70 17091.73 88888.00 2017-07-24 14:17:54.000 205 33768.47 145.70 17091.68 88888.00 2017-07-24 14:17:55.000 205 33768.49 145.74 17091.66 37847.35 2017-07-24 14:17:56.000 205 33768.49 145.72 17091.66 88888.00 2017-07-24 14:17:57.000 205 33768.47 145.72 17091.67 88888.00 2017-07-24 14:17:58.000 205 33768.44 145.71 17091.67 88888.00 2017-07-24 14:17:59.000 205 33768.43 145.71 17091.70 88888.00 2017-07-24 14:18:00.000 205 33768.43 145.70 17091.68 37847.45 2017-07-24 14:18:01.000 205 33768.41 145.70 17091.73 88888.00 2017-07-24 14:18:02.000 205 33768.43 145.71 17091.70 88888.00 2017-07-24 14:18:03.000 205 33768.44 145.71 17091.74 88888.00 2017-07-24 14:18:04.000 205 33768.39 145.68 17091.72 88888.00 2017-07-24 14:18:05.000 205 33768.38 145.66 17091.70 37847.35 2017-07-24 14:18:06.000 205 33768.38 145.68 17091.69 88888.00 2017-07-24 14:18:07.000 205 33768.33 145.67 17091.72 88888.00 2017-07-24 14:18:08.000 205 33768.32 145.69 17091.75 88888.00 2017-07-24 14:18:09.000 205 33768.34 145.66 17091.70 88888.00 2017-07-24 14:18:10.000 205 33768.35 145.67 17091.70 37847.35 2017-07-24 14:18:11.000 205 33768.30 145.68 17091.66 88888.00 2017-07-24 14:18:12.000 205 33768.33 145.71 17091.66 88888.00 2017-07-24 14:18:13.000 205 33768.35 145.69 17091.71 88888.00 2017-07-24 14:18:14.000 205 33768.36 145.70 17091.70 88888.00 2017-07-24 14:18:15.000 205 33768.29 145.67 17091.70 37847.27 2017-07-24 14:18:16.000 205 33768.30 145.70 17091.73 88888.00 2017-07-24 14:18:17.000 205 33768.34 145.71 17091.71 88888.00 2017-07-24 14:18:18.000 205 33768.33 145.71 17091.69 88888.00 2017-07-24 14:18:19.000 205 33768.31 145.70 17091.70 88888.00 2017-07-24 14:18:20.000 205 33768.27 145.70 17091.71 37847.16 2017-07-24 14:18:21.000 205 33768.27 145.71 17091.72 88888.00 2017-07-24 14:18:22.000 205 33768.26 145.71 17091.73 88888.00 2017-07-24 14:18:23.000 205 33768.23 145.68 17091.73 88888.00 2017-07-24 14:18:24.000 205 33768.22 145.65 17091.70 88888.00 2017-07-24 14:18:25.000 205 33768.25 145.64 17091.69 37847.22 2017-07-24 14:18:26.000 205 33768.28 145.66 17091.69 88888.00 2017-07-24 14:18:27.000 205 33768.26 145.69 17091.68 88888.00 2017-07-24 14:18:28.000 205 33768.24 145.66 17091.73 88888.00 2017-07-24 14:18:29.000 205 33768.22 145.61 17091.73 88888.00 2017-07-24 14:18:30.000 205 33768.23 145.65 17091.67 37847.12 2017-07-24 14:18:31.000 205 33768.22 145.66 17091.62 88888.00 2017-07-24 14:18:32.000 205 33768.21 145.63 17091.66 88888.00 2017-07-24 14:18:33.000 205 33768.21 145.61 17091.69 88888.00 2017-07-24 14:18:34.000 205 33768.24 145.62 17091.71 88888.00 2017-07-24 14:18:35.000 205 33768.25 145.62 17091.72 37847.18 2017-07-24 14:18:36.000 205 33768.23 145.63 17091.69 88888.00 2017-07-24 14:18:37.000 205 33768.24 145.66 17091.72 88888.00 2017-07-24 14:18:38.000 205 33768.22 145.61 17091.69 88888.00 2017-07-24 14:18:39.000 205 33768.22 145.60 17091.73 88888.00 2017-07-24 14:18:40.000 205 33768.25 145.67 17091.76 37847.10 2017-07-24 14:18:41.000 205 33768.19 145.65 17091.72 88888.00 2017-07-24 14:18:42.000 205 33768.21 145.65 17091.76 88888.00 2017-07-24 14:18:43.000 205 33768.20 145.66 17091.74 88888.00 2017-07-24 14:18:44.000 205 33768.18 145.67 17091.77 88888.00 2017-07-24 14:18:45.000 205 33768.16 145.63 17091.74 37847.05 2017-07-24 14:18:46.000 205 33768.20 145.60 17091.73 88888.00 2017-07-24 14:18:47.000 205 33768.21 145.60 17091.79 88888.00 2017-07-24 14:18:48.000 205 33768.21 145.58 17091.79 88888.00 2017-07-24 14:18:49.000 205 33768.20 145.57 17091.82 88888.00 2017-07-24 14:18:50.000 205 33768.19 145.60 17091.79 37847.13 2017-07-24 14:18:51.000 205 33768.16 145.63 17091.76 88888.00 2017-07-24 14:18:52.000 205 33768.15 145.65 17091.75 88888.00 2017-07-24 14:18:53.000 205 33768.13 145.63 17091.77 88888.00 2017-07-24 14:18:54.000 205 33768.13 145.61 17091.77 88888.00 2017-07-24 14:18:55.000 205 33768.16 145.62 17091.73 37847.04 2017-07-24 14:18:56.000 205 33768.10 145.63 17091.77 88888.00 2017-07-24 14:18:57.000 205 33768.04 145.65 17091.75 88888.00 2017-07-24 14:18:58.000 205 33768.08 145.64 17091.75 88888.00 2017-07-24 14:18:59.000 205 33768.09 145.67 17091.74 88888.00 2017-07-24 14:19:00.000 205 33768.10 145.67 17091.71 37847.03 2017-07-24 14:19:01.000 205 33768.09 145.68 17091.70 88888.00 2017-07-24 14:19:02.000 205 33768.09 145.71 17091.72 88888.00 2017-07-24 14:19:03.000 205 33768.08 145.71 17091.69 88888.00 2017-07-24 14:19:04.000 205 33768.04 145.67 17091.70 88888.00 2017-07-24 14:19:05.000 205 33767.99 145.66 17091.71 37846.99 2017-07-24 14:19:06.000 205 33767.98 145.64 17091.70 88888.00 2017-07-24 14:19:07.000 205 33768.00 145.66 17091.71 88888.00 2017-07-24 14:19:08.000 205 33768.02 145.63 17091.74 88888.00 2017-07-24 14:19:09.000 205 33768.01 145.65 17091.75 88888.00 2017-07-24 14:19:10.000 205 33767.98 145.68 17091.77 37847.02 2017-07-24 14:19:11.000 205 33767.98 145.66 17091.78 88888.00 2017-07-24 14:19:12.000 205 33767.98 145.67 17091.78 88888.00 2017-07-24 14:19:13.000 205 33767.95 145.68 17091.75 88888.00 2017-07-24 14:19:14.000 205 33767.95 145.64 17091.72 88888.00 2017-07-24 14:19:15.000 205 33767.97 145.62 17091.72 37846.96 2017-07-24 14:19:16.000 205 33767.99 145.64 17091.71 88888.00 2017-07-24 14:19:17.000 205 33768.02 145.65 17091.74 88888.00 2017-07-24 14:19:18.000 205 33767.96 145.68 17091.75 88888.00 2017-07-24 14:19:19.000 205 33767.94 145.67 17091.74 88888.00 2017-07-24 14:19:20.000 205 33767.94 145.74 17091.73 37846.86 2017-07-24 14:19:21.000 205 33767.95 145.72 17091.74 88888.00 2017-07-24 14:19:22.000 205 33767.98 145.70 17091.75 88888.00 2017-07-24 14:19:23.000 205 33767.95 145.68 17091.75 88888.00 2017-07-24 14:19:24.000 205 33767.95 145.67 17091.78 88888.00 2017-07-24 14:19:25.000 205 33767.93 145.68 17091.80 37846.83 2017-07-24 14:19:26.000 205 33767.92 145.71 17091.82 88888.00 2017-07-24 14:19:27.000 205 33767.92 145.71 17091.79 88888.00 2017-07-24 14:19:28.000 205 33767.94 145.74 17091.79 88888.00 2017-07-24 14:19:29.000 205 33767.91 145.74 17091.77 88888.00 2017-07-24 14:19:30.000 205 33767.95 145.76 17091.77 37846.85 2017-07-24 14:19:31.000 205 33767.96 145.76 17091.78 88888.00 2017-07-24 14:19:32.000 205 33767.96 145.76 17091.80 88888.00 2017-07-24 14:19:33.000 205 33767.94 145.75 17091.81 88888.00 2017-07-24 14:19:34.000 205 33767.91 145.75 17091.80 88888.00 2017-07-24 14:19:35.000 205 33767.92 145.74 17091.77 37846.96 2017-07-24 14:19:36.000 205 33767.96 145.77 17091.78 88888.00 2017-07-24 14:19:37.000 205 33767.98 145.76 17091.78 88888.00 2017-07-24 14:19:38.000 205 33767.99 145.74 17091.77 88888.00 2017-07-24 14:19:39.000 205 33767.94 145.71 17091.77 88888.00 2017-07-24 14:19:40.000 205 33767.98 145.72 17091.79 37846.88 2017-07-24 14:19:41.000 205 33767.98 145.73 17091.76 88888.00 2017-07-24 14:19:42.000 205 33767.99 145.74 17091.79 88888.00 2017-07-24 14:19:43.000 205 33767.96 145.68 17091.77 88888.00 2017-07-24 14:19:44.000 205 33767.93 145.68 17091.76 88888.00 2017-07-24 14:19:45.000 205 33767.98 145.67 17091.79 37846.95 2017-07-24 14:19:46.000 205 33768.01 145.66 17091.80 88888.00 2017-07-24 14:19:47.000 205 33767.99 145.69 17091.81 88888.00 2017-07-24 14:19:48.000 205 33768.01 145.65 17091.84 88888.00 2017-07-24 14:19:49.000 205 33768.00 145.64 17091.81 88888.00 2017-07-24 14:19:50.000 205 33768.00 145.65 17091.77 37847.01 2017-07-24 14:19:51.000 205 33768.01 145.63 17091.76 88888.00 2017-07-24 14:19:52.000 205 33768.03 145.70 17091.80 88888.00 2017-07-24 14:19:53.000 205 33767.98 145.72 17091.80 88888.00 2017-07-24 14:19:54.000 205 33768.02 145.74 17091.79 88888.00 2017-07-24 14:19:55.000 205 33768.02 145.75 17091.80 37847.00 2017-07-24 14:19:56.000 205 33768.07 145.76 17091.78 88888.00 2017-07-24 14:19:57.000 205 33768.01 145.71 17091.77 88888.00 2017-07-24 14:19:58.000 205 33768.01 145.68 17091.76 88888.00 2017-07-24 14:19:59.000 205 33768.06 145.67 17091.76 88888.00 2017-07-24 14:20:00.000 205 33768.06 145.70 17091.79 37847.00 2017-07-24 14:20:01.000 205 33768.05 145.70 17091.81 88888.00 2017-07-24 14:20:02.000 205 33768.05 145.72 17091.81 88888.00 2017-07-24 14:20:03.000 205 33768.04 145.74 17091.80 88888.00 2017-07-24 14:20:04.000 205 33768.06 145.74 17091.82 88888.00 2017-07-24 14:20:05.000 205 33768.12 145.73 17091.78 37847.15 2017-07-24 14:20:06.000 205 33768.14 145.72 17091.78 88888.00 2017-07-24 14:20:07.000 205 33768.14 145.74 17091.80 88888.00 2017-07-24 14:20:08.000 205 33768.13 145.72 17091.82 88888.00 2017-07-24 14:20:09.000 205 33768.09 145.71 17091.83 88888.00 2017-07-24 14:20:10.000 205 33768.12 145.69 17091.80 37847.02 2017-07-24 14:20:11.000 205 33768.12 145.67 17091.78 88888.00 2017-07-24 14:20:12.000 205 33768.14 145.72 17091.79 88888.00 2017-07-24 14:20:13.000 205 33768.11 145.71 17091.76 88888.00 2017-07-24 14:20:14.000 205 33768.10 145.72 17091.79 88888.00 2017-07-24 14:20:15.000 205 33768.11 145.74 17091.80 37847.03 2017-07-24 14:20:16.000 205 33768.14 145.72 17091.83 88888.00 2017-07-24 14:20:17.000 205 33768.11 145.73 17091.76 88888.00 2017-07-24 14:20:18.000 205 33768.10 145.78 17091.75 88888.00 2017-07-24 14:20:19.000 205 33768.10 145.73 17091.73 88888.00 2017-07-24 14:20:20.000 205 33768.12 145.77 17091.72 37847.21 2017-07-24 14:20:21.000 205 33768.12 145.78 17091.73 88888.00 2017-07-24 14:20:22.000 205 33768.13 145.80 17091.79 88888.00 2017-07-24 14:20:23.000 205 33768.12 145.80 17091.77 88888.00 2017-07-24 14:20:24.000 205 33768.10 145.80 17091.77 88888.00 2017-07-24 14:20:25.000 205 33768.17 145.84 17091.80 37847.07 2017-07-24 14:20:26.000 205 33768.16 145.85 17091.84 88888.00 2017-07-24 14:20:27.000 205 33768.14 145.82 17091.80 88888.00 2017-07-24 14:20:28.000 205 33768.16 145.80 17091.77 88888.00 2017-07-24 14:20:29.000 205 33768.18 145.81 17091.77 88888.00 2017-07-24 14:20:30.000 205 33768.18 145.81 17091.78 37847.05 2017-07-24 14:20:31.000 205 33768.14 145.78 17091.76 88888.00 2017-07-24 14:20:32.000 205 33768.11 145.79 17091.72 88888.00 2017-07-24 14:20:33.000 205 33768.11 145.79 17091.71 88888.00 2017-07-24 14:20:34.000 205 33768.10 145.77 17091.72 88888.00 2017-07-24 14:20:35.000 205 33768.09 145.74 17091.76 37846.95 2017-07-24 14:20:36.000 205 33768.10 145.75 17091.73 88888.00 2017-07-24 14:20:37.000 205 33768.11 145.75 17091.74 88888.00 2017-07-24 14:20:38.000 205 33768.08 145.81 17091.73 88888.00 2017-07-24 14:20:39.000 205 33768.09 145.81 17091.79 88888.00 2017-07-24 14:20:40.000 205 33768.06 145.80 17091.77 37846.92 2017-07-24 14:20:41.000 205 33768.07 145.80 17091.76 88888.00 2017-07-24 14:20:42.000 205 33768.05 145.77 17091.78 88888.00 2017-07-24 14:20:43.000 205 33768.04 145.69 17091.77 88888.00 2017-07-24 14:20:44.000 205 33768.02 145.72 17091.76 88888.00 2017-07-24 14:20:45.000 205 33768.01 145.71 17091.71 37847.08 2017-07-24 14:20:46.000 205 33768.03 145.66 17091.72 88888.00 2017-07-24 14:20:47.000 205 33767.98 145.69 17091.73 88888.00 2017-07-24 14:20:48.000 205 33767.98 145.76 17091.78 88888.00 2017-07-24 14:20:49.000 205 33768.01 145.73 17091.81 88888.00 2017-07-24 14:20:50.000 205 33768.02 145.66 17091.79 37846.92 2017-07-24 14:20:51.000 205 33767.98 145.60 17091.81 88888.00 2017-07-24 14:20:52.000 205 33767.99 145.58 17091.77 88888.00 2017-07-24 14:20:53.000 205 33768.02 145.59 17091.80 88888.00 2017-07-24 14:20:54.000 205 33768.02 145.63 17091.78 88888.00 2017-07-24 14:20:55.000 205 33768.02 145.59 17091.78 37847.07 2017-07-24 14:20:56.000 205 33768.03 145.57 17091.75 88888.00 2017-07-24 14:20:57.000 205 33768.02 145.59 17091.73 88888.00 2017-07-24 14:20:58.000 205 33767.99 145.58 17091.75 88888.00 2017-07-24 14:20:59.000 205 33767.98 145.61 17091.75 88888.00 2017-07-24 14:21:00.000 205 33767.98 145.59 17091.72 37846.94 2017-07-24 14:21:01.000 205 33768.01 145.60 17091.74 88888.00 2017-07-24 14:21:02.000 205 33768.04 145.60 17091.80 88888.00 2017-07-24 14:21:03.000 205 33767.98 145.60 17091.78 88888.00 2017-07-24 14:21:04.000 205 33767.94 145.56 17091.79 88888.00 2017-07-24 14:21:05.000 205 33767.98 145.58 17091.78 37846.91 2017-07-24 14:21:06.000 205 33768.00 145.56 17091.79 88888.00 2017-07-24 14:21:07.000 205 33767.93 145.56 17091.74 88888.00 2017-07-24 14:21:08.000 205 33767.94 145.60 17091.73 88888.00 2017-07-24 14:21:09.000 205 33767.94 145.62 17091.71 88888.00 2017-07-24 14:21:10.000 205 33767.99 145.64 17091.73 37846.99 2017-07-24 14:21:11.000 205 33767.98 145.64 17091.75 88888.00 2017-07-24 14:21:12.000 205 33767.96 145.60 17091.79 88888.00 2017-07-24 14:21:13.000 205 33767.94 145.61 17091.83 88888.00 2017-07-24 14:21:14.000 205 33767.94 145.56 17091.77 88888.00 2017-07-24 14:21:15.000 205 33767.93 145.60 17091.77 37846.92 2017-07-24 14:21:16.000 205 33767.93 145.68 17091.75 88888.00 2017-07-24 14:21:17.000 205 33767.94 145.66 17091.76 88888.00 2017-07-24 14:21:18.000 205 33767.94 145.68 17091.76 88888.00 2017-07-24 14:21:19.000 205 33767.93 145.67 17091.72 88888.00 2017-07-24 14:21:20.000 205 33767.94 145.67 17091.73 37846.86 2017-07-24 14:21:21.000 205 33767.95 145.64 17091.77 88888.00 2017-07-24 14:21:22.000 205 33767.92 145.63 17091.76 88888.00 2017-07-24 14:21:23.000 205 33767.91 145.64 17091.78 88888.00 2017-07-24 14:21:24.000 205 33767.92 145.67 17091.74 88888.00 2017-07-24 14:21:25.000 205 33767.93 145.64 17091.71 37846.84 2017-07-24 14:21:26.000 205 33767.92 145.66 17091.71 88888.00 2017-07-24 14:21:27.000 205 33767.89 145.64 17091.75 88888.00 2017-07-24 14:21:28.000 205 33767.90 145.65 17091.75 88888.00 2017-07-24 14:21:29.000 205 33767.92 145.66 17091.78 88888.00 2017-07-24 14:21:30.000 205 33767.90 145.69 17091.79 37846.90 2017-07-24 14:21:31.000 205 33767.90 145.64 17091.76 88888.00 2017-07-24 14:21:32.000 205 33767.92 145.68 17091.75 88888.00 2017-07-24 14:21:33.000 205 33767.89 145.68 17091.76 88888.00 2017-07-24 14:21:34.000 205 33767.84 145.67 17091.76 88888.00 2017-07-24 14:21:35.000 205 33767.84 145.71 17091.75 37846.81 2017-07-24 14:21:36.000 205 33767.83 145.70 17091.77 88888.00 2017-07-24 14:21:37.000 205 33767.82 145.70 17091.79 88888.00 2017-07-24 14:21:38.000 205 33767.81 145.67 17091.79 88888.00 2017-07-24 14:21:39.000 205 33767.83 145.68 17091.79 88888.00 2017-07-24 14:21:40.000 205 33767.85 145.62 17091.78 37846.89 2017-07-24 14:21:41.000 205 33767.87 145.60 17091.78 88888.00 2017-07-24 14:21:42.000 205 33767.86 145.62 17091.77 88888.00 2017-07-24 14:21:43.000 205 33767.83 145.61 17091.75 88888.00 2017-07-24 14:21:44.000 205 33767.85 145.62 17091.74 88888.00 2017-07-24 14:21:45.000 205 33767.85 145.62 17091.76 37846.82 2017-07-24 14:21:46.000 205 33767.85 145.62 17091.77 88888.00 2017-07-24 14:21:47.000 205 33767.88 145.63 17091.76 88888.00 2017-07-24 14:21:48.000 205 33767.87 145.68 17091.77 88888.00 2017-07-24 14:21:49.000 205 33767.83 145.69 17091.74 88888.00 2017-07-24 14:21:50.000 205 33767.81 145.71 17091.74 37846.74 2017-07-24 14:21:51.000 205 33767.83 145.72 17091.75 88888.00 2017-07-24 14:21:52.000 205 33767.80 145.72 17091.74 88888.00 2017-07-24 14:21:53.000 205 33767.79 145.68 17091.74 88888.00 2017-07-24 14:21:54.000 205 33767.81 145.68 17091.74 88888.00 2017-07-24 14:21:55.000 205 33767.81 145.73 17091.75 37846.68 2017-07-24 14:21:56.000 205 33767.78 145.74 17091.73 88888.00 2017-07-24 14:21:57.000 205 33767.77 145.76 17091.73 88888.00 2017-07-24 14:21:58.000 205 33767.79 145.75 17091.77 88888.00 2017-07-24 14:21:59.000 205 33767.76 145.71 17091.74 88888.00 2017-07-24 14:22:00.000 205 33767.74 145.71 17091.77 37846.73 2017-07-24 14:22:01.000 205 33767.76 145.68 17091.82 88888.00 2017-07-24 14:22:02.000 205 33767.75 145.64 17091.78 88888.00 2017-07-24 14:22:03.000 205 33767.74 145.63 17091.77 88888.00 2017-07-24 14:22:04.000 205 33767.78 145.65 17091.76 88888.00 2017-07-24 14:22:05.000 205 33767.77 145.66 17091.78 37846.78 2017-07-24 14:22:06.000 205 33767.76 145.60 17091.80 88888.00 2017-07-24 14:22:07.000 205 33767.74 145.61 17091.79 88888.00 2017-07-24 14:22:08.000 205 33767.73 145.61 17091.74 88888.00 2017-07-24 14:22:09.000 205 33767.72 145.65 17091.77 88888.00 2017-07-24 14:22:10.000 205 33767.69 145.61 17091.76 37846.80 2017-07-24 14:22:11.000 205 33767.71 145.60 17091.76 88888.00 2017-07-24 14:22:12.000 205 33767.73 145.64 17091.79 88888.00 2017-07-24 14:22:13.000 205 33767.71 145.65 17091.79 88888.00 2017-07-24 14:22:14.000 205 33767.69 145.64 17091.78 88888.00 2017-07-24 14:22:15.000 205 33767.72 145.60 17091.76 37846.69 2017-07-24 14:22:16.000 205 33767.74 145.61 17091.74 88888.00 2017-07-24 14:22:17.000 205 33767.77 145.62 17091.72 88888.00 2017-07-24 14:22:18.000 205 33767.75 145.58 17091.77 88888.00 2017-07-24 14:22:19.000 205 33767.70 145.57 17091.77 88888.00 2017-07-24 14:22:20.000 205 33767.69 145.57 17091.74 37846.69 2017-07-24 14:22:21.000 205 33767.71 145.58 17091.73 88888.00 2017-07-24 14:22:22.000 205 33767.73 145.58 17091.75 88888.00 2017-07-24 14:22:23.000 205 33767.70 145.59 17091.75 88888.00 2017-07-24 14:22:24.000 205 33767.69 145.58 17091.74 88888.00 2017-07-24 14:22:25.000 205 33767.70 145.60 17091.75 37846.68 2017-07-24 14:22:26.000 205 33767.67 145.59 17091.76 88888.00 2017-07-24 14:22:27.000 205 33767.62 145.60 17091.72 88888.00 2017-07-24 14:22:28.000 205 33767.63 145.62 17091.76 88888.00 2017-07-24 14:22:29.000 205 33767.63 145.63 17091.76 88888.00 2017-07-24 14:22:30.000 205 33767.64 145.57 17091.73 37846.80 2017-07-24 14:22:31.000 205 33767.63 145.58 17091.71 88888.00 2017-07-24 14:22:32.000 205 33767.63 145.61 17091.74 88888.00 2017-07-24 14:22:33.000 205 33767.67 145.61 17091.72 88888.00 2017-07-24 14:22:34.000 205 33767.66 145.62 17091.73 88888.00 2017-07-24 14:22:35.000 205 33767.64 145.59 17091.75 37846.60 2017-07-24 14:22:36.000 205 33767.61 145.60 17091.78 88888.00 2017-07-24 14:22:37.000 205 33767.60 145.66 17091.75 88888.00 2017-07-24 14:22:38.000 205 33767.64 145.68 17091.75 88888.00 2017-07-24 14:22:39.000 205 33767.63 145.67 17091.76 88888.00 2017-07-24 14:22:40.000 205 33767.63 145.65 17091.75 37846.55 2017-07-24 14:22:41.000 205 33767.59 145.63 17091.70 88888.00 2017-07-24 14:22:42.000 205 33767.57 145.67 17091.75 88888.00 2017-07-24 14:22:43.000 205 33767.59 145.65 17091.71 88888.00 2017-07-24 14:22:44.000 205 33767.59 145.65 17091.69 88888.00 2017-07-24 14:22:45.000 205 33767.60 145.65 17091.67 37846.70 2017-07-24 14:22:46.000 205 33767.62 145.63 17091.69 88888.00 2017-07-24 14:22:47.000 205 33767.60 145.60 17091.71 88888.00 2017-07-24 14:22:48.000 205 33767.58 145.64 17091.73 88888.00 2017-07-24 14:22:49.000 205 33767.60 145.67 17091.74 88888.00 2017-07-24 14:22:50.000 205 33767.62 145.64 17091.73 37846.65 2017-07-24 14:22:51.000 205 33767.60 145.65 17091.74 88888.00 2017-07-24 14:22:52.000 205 33767.66 145.69 17091.77 88888.00 2017-07-24 14:22:53.000 205 33767.64 145.63 17091.75 88888.00 2017-07-24 14:22:54.000 205 33767.62 145.62 17091.70 88888.00 2017-07-24 14:22:55.000 205 33767.62 145.62 17091.72 37846.60 2017-07-24 14:22:56.000 205 33767.63 145.64 17091.75 88888.00 2017-07-24 14:22:57.000 205 33767.58 145.65 17091.72 88888.00 2017-07-24 14:22:58.000 205 33767.59 145.63 17091.73 88888.00 2017-07-24 14:22:59.000 205 33767.64 145.63 17091.72 88888.00 2017-07-24 14:23:00.000 205 33767.65 145.67 17091.70 37846.53 2017-07-24 14:23:01.000 205 33767.60 145.63 17091.68 88888.00 2017-07-24 14:23:02.000 205 33767.58 145.58 17091.71 88888.00 2017-07-24 14:23:03.000 205 33767.58 145.57 17091.74 88888.00 2017-07-24 14:23:04.000 205 33767.62 145.59 17091.77 88888.00 2017-07-24 14:23:05.000 205 33767.63 145.62 17091.73 37846.58 2017-07-24 14:23:06.000 205 33767.66 145.60 17091.76 88888.00 2017-07-24 14:23:07.000 205 33767.61 145.60 17091.73 88888.00 2017-07-24 14:23:08.000 205 33767.60 145.60 17091.81 88888.00 2017-07-24 14:23:09.000 205 33767.58 145.59 17091.82 88888.00 2017-07-24 14:23:10.000 205 33767.57 145.59 17091.78 37846.54 2017-07-24 14:23:11.000 205 33767.58 145.62 17091.80 88888.00 2017-07-24 14:23:12.000 205 33767.53 145.59 17091.77 88888.00 2017-07-24 14:23:13.000 205 33767.54 145.61 17091.76 88888.00 2017-07-24 14:23:14.000 205 33767.55 145.60 17091.76 88888.00 2017-07-24 14:23:15.000 205 33767.54 145.58 17091.74 37846.45 2017-07-24 14:23:16.000 205 33767.58 145.56 17091.74 88888.00 2017-07-24 14:23:17.000 205 33767.60 145.57 17091.75 88888.00 2017-07-24 14:23:18.000 205 33767.57 145.59 17091.76 88888.00 2017-07-24 14:23:19.000 205 33767.55 145.57 17091.77 88888.00 2017-07-24 14:23:20.000 205 33767.56 145.59 17091.76 37846.67 2017-07-24 14:23:21.000 205 33767.56 145.58 17091.71 88888.00 2017-07-24 14:23:22.000 205 33767.56 145.58 17091.69 88888.00 2017-07-24 14:23:23.000 205 33767.55 145.57 17091.68 88888.00 2017-07-24 14:23:24.000 205 33767.56 145.54 17091.70 88888.00 2017-07-24 14:23:25.000 205 33767.60 145.58 17091.74 37846.58 2017-07-24 14:23:26.000 205 33767.60 145.60 17091.79 88888.00 2017-07-24 14:23:27.000 205 33767.58 145.59 17091.80 88888.00 2017-07-24 14:23:28.000 205 33767.58 145.60 17091.74 88888.00 2017-07-24 14:23:29.000 205 33767.58 145.61 17091.76 88888.00 2017-07-24 14:23:30.000 205 33767.54 145.54 17091.78 37846.61 2017-07-24 14:23:31.000 205 33767.56 145.54 17091.80 88888.00 2017-07-24 14:23:32.000 205 33767.58 145.54 17091.79 88888.00 2017-07-24 14:23:33.000 205 33767.56 145.56 17091.78 88888.00 2017-07-24 14:23:34.000 205 33767.57 145.52 17091.79 88888.00 2017-07-24 14:23:35.000 205 33767.60 145.51 17091.76 37846.57 2017-07-24 14:23:36.000 205 33767.64 145.54 17091.79 88888.00 2017-07-24 14:23:37.000 205 33767.63 145.55 17091.77 88888.00 2017-07-24 14:23:38.000 205 33767.57 145.52 17091.75 88888.00 2017-07-24 14:23:39.000 205 33767.55 145.53 17091.74 88888.00 2017-07-24 14:23:40.000 205 33767.61 145.52 17091.76 37846.51 2017-07-24 14:23:41.000 205 33767.64 145.50 17091.74 88888.00 2017-07-24 14:23:42.000 205 33767.57 145.47 17091.76 88888.00 2017-07-24 14:23:43.000 205 33767.61 145.49 17091.76 88888.00 2017-07-24 14:23:44.000 205 33767.62 145.51 17091.74 88888.00 2017-07-24 14:23:45.000 205 33767.61 145.55 17091.73 37846.48 2017-07-24 14:23:46.000 205 33767.60 145.55 17091.77 88888.00 2017-07-24 14:23:47.000 205 33767.55 145.52 17091.77 88888.00 2017-07-24 14:23:48.000 205 33767.59 145.55 17091.76 88888.00 2017-07-24 14:23:49.000 205 33767.62 145.50 17091.77 88888.00 2017-07-24 14:23:50.000 205 33767.56 145.49 17091.77 37846.52 2017-07-24 14:23:51.000 205 33767.60 145.51 17091.76 88888.00 2017-07-24 14:23:52.000 205 33767.59 145.50 17091.73 88888.00 2017-07-24 14:23:53.000 205 33767.56 145.51 17091.69 88888.00 2017-07-24 14:23:54.000 205 33767.53 145.49 17091.70 88888.00 2017-07-24 14:23:55.000 205 33767.51 145.50 17091.70 37846.63 2017-07-24 14:23:56.000 205 33767.51 145.53 17091.68 88888.00 2017-07-24 14:23:57.000 205 33767.50 145.52 17091.69 88888.00 2017-07-24 14:23:58.000 205 33767.49 145.50 17091.66 88888.00 2017-07-24 14:23:59.000 205 33767.50 145.49 17091.70 88888.00 2017-07-24 14:24:00.000 205 33767.54 145.56 17091.68 37846.52 2017-07-24 14:24:01.000 205 33767.54 145.56 17091.68 88888.00 2017-07-24 14:24:02.000 205 33767.53 145.58 17091.69 88888.00 2017-07-24 14:24:03.000 205 33767.55 145.57 17091.69 88888.00 2017-07-24 14:24:04.000 205 33767.57 145.57 17091.71 88888.00 2017-07-24 14:24:05.000 205 33767.55 145.58 17091.73 37846.46 2017-07-24 14:24:06.000 205 33767.53 145.57 17091.75 88888.00 2017-07-24 14:24:07.000 205 33767.56 145.55 17091.77 88888.00 2017-07-24 14:24:08.000 205 33767.58 145.54 17091.74 88888.00 2017-07-24 14:24:09.000 205 33767.51 145.50 17091.71 88888.00 2017-07-24 14:24:10.000 205 33767.48 145.49 17091.70 37846.51 2017-07-24 14:24:11.000 205 33767.51 145.48 17091.68 88888.00 2017-07-24 14:24:12.000 205 33767.47 145.45 17091.69 88888.00 2017-07-24 14:24:13.000 205 33767.48 145.45 17091.70 88888.00 2017-07-24 14:24:14.000 205 33767.50 145.47 17091.71 88888.00 2017-07-24 14:24:15.000 205 33767.49 145.50 17091.69 37846.43 2017-07-24 14:24:16.000 205 33767.47 145.50 17091.72 88888.00 2017-07-24 14:24:17.000 205 33767.44 145.48 17091.75 88888.00 2017-07-24 14:24:18.000 205 33767.46 145.47 17091.74 88888.00 2017-07-24 14:24:19.000 205 33767.45 145.46 17091.68 88888.00 2017-07-24 14:24:20.000 205 33767.44 145.45 17091.66 37846.47 2017-07-24 14:24:21.000 205 33767.40 145.44 17091.64 88888.00 2017-07-24 14:24:22.000 205 33767.42 145.46 17091.66 88888.00 2017-07-24 14:24:23.000 205 33767.39 145.48 17091.70 88888.00 2017-07-24 14:24:24.000 205 33767.42 145.49 17091.70 88888.00 2017-07-24 14:24:25.000 205 33767.47 145.49 17091.68 37846.43 2017-07-24 14:24:26.000 205 33767.47 145.50 17091.69 88888.00 2017-07-24 14:24:27.000 205 33767.46 145.51 17091.70 88888.00 2017-07-24 14:24:28.000 205 33767.47 145.50 17091.73 88888.00 2017-07-24 14:24:29.000 205 33767.46 145.48 17091.74 88888.00 2017-07-24 14:24:30.000 205 33767.49 145.49 17091.76 37846.49 2017-07-24 14:24:31.000 205 33767.45 145.48 17091.75 88888.00 2017-07-24 14:24:32.000 205 33767.44 145.48 17091.70 88888.00 2017-07-24 14:24:33.000 205 33767.44 145.47 17091.66 88888.00 2017-07-24 14:24:34.000 205 33767.44 145.48 17091.74 88888.00 2017-07-24 14:24:35.000 205 33767.43 145.47 17091.73 37846.60 2017-07-24 14:24:36.000 205 33767.43 145.46 17091.68 88888.00 2017-07-24 14:24:37.000 205 33767.44 145.48 17091.65 88888.00 2017-07-24 14:24:38.000 205 33767.46 145.49 17091.70 88888.00 2017-07-24 14:24:39.000 205 33767.49 145.49 17091.72 88888.00 2017-07-24 14:24:40.000 205 33767.50 145.51 17091.68 37846.52 2017-07-24 14:24:41.000 205 33767.47 145.53 17091.66 88888.00 2017-07-24 14:24:42.000 205 33767.45 145.55 17091.68 88888.00 2017-07-24 14:24:43.000 205 33767.40 145.56 17091.68 88888.00 2017-07-24 14:24:44.000 205 33767.40 145.57 17091.72 88888.00 2017-07-24 14:24:45.000 205 33767.40 145.55 17091.68 37846.45 2017-07-24 14:24:46.000 205 33767.40 145.51 17091.70 88888.00 2017-07-24 14:24:47.000 205 33767.41 145.53 17091.70 88888.00 2017-07-24 14:24:48.000 205 33767.39 145.56 17091.66 88888.00 2017-07-24 14:24:49.000 205 33767.40 145.57 17091.68 88888.00 2017-07-24 14:24:50.000 205 33767.42 145.54 17091.71 37846.33 2017-07-24 14:24:51.000 205 33767.42 145.53 17091.74 88888.00 2017-07-24 14:24:52.000 205 33767.41 145.57 17091.75 88888.00 2017-07-24 14:24:53.000 205 33767.42 145.59 17091.74 88888.00 2017-07-24 14:24:54.000 205 33767.41 145.57 17091.74 88888.00 2017-07-24 14:24:55.000 205 33767.38 145.58 17091.75 37846.42 2017-07-24 14:24:56.000 205 33767.38 145.62 17091.73 88888.00 2017-07-24 14:24:57.000 205 33767.36 145.58 17091.72 88888.00 2017-07-24 14:24:58.000 205 33767.38 145.59 17091.76 88888.00 2017-07-24 14:24:59.000 205 33767.41 145.60 17091.73 88888.00 2017-07-24 14:25:00.000 205 33767.42 145.61 17091.73 37846.45 2017-07-24 14:25:01.000 205 33767.37 145.61 17091.73 88888.00 2017-07-24 14:25:02.000 205 33767.37 145.59 17091.74 88888.00 2017-07-24 14:25:03.000 205 33767.36 145.57 17091.77 88888.00 2017-07-24 14:25:04.000 205 33767.38 145.56 17091.78 88888.00 2017-07-24 14:25:05.000 205 33767.38 145.54 17091.75 37846.38 2017-07-24 14:25:06.000 205 33767.37 145.55 17091.71 88888.00 2017-07-24 14:25:07.000 205 33767.38 145.58 17091.74 88888.00 2017-07-24 14:25:08.000 205 33767.38 145.57 17091.76 88888.00 2017-07-24 14:25:09.000 205 33767.34 145.55 17091.67 88888.00 2017-07-24 14:25:10.000 205 33767.35 145.56 17091.66 37846.32 2017-07-24 14:25:11.000 205 33767.39 145.62 17091.67 88888.00 2017-07-24 14:25:12.000 205 33767.42 145.57 17091.69 88888.00 2017-07-24 14:25:13.000 205 33767.41 145.54 17091.73 88888.00 2017-07-24 14:25:14.000 205 33767.42 145.54 17091.71 88888.00 2017-07-24 14:25:15.000 205 33767.44 145.54 17091.69 37846.37 2017-07-24 14:25:16.000 205 33767.41 145.53 17091.69 88888.00 2017-07-24 14:25:17.000 205 33767.42 145.54 17091.67 88888.00 2017-07-24 14:25:18.000 205 33767.41 145.51 17091.64 88888.00 2017-07-24 14:25:19.000 205 33767.38 145.51 17091.64 88888.00 2017-07-24 14:25:20.000 205 33767.36 145.50 17091.64 37846.37 2017-07-24 14:25:21.000 205 33767.37 145.49 17091.65 88888.00 2017-07-24 14:25:22.000 205 33767.37 145.50 17091.68 88888.00 2017-07-24 14:25:23.000 205 33767.38 145.45 17091.68 88888.00 2017-07-24 14:25:24.000 205 33767.41 145.43 17091.66 88888.00 2017-07-24 14:25:25.000 205 33767.40 145.39 17091.63 37846.39 2017-07-24 14:25:26.000 205 33767.40 145.41 17091.64 88888.00 2017-07-24 14:25:27.000 205 33767.38 145.42 17091.63 88888.00 2017-07-24 14:25:28.000 205 33767.38 145.45 17091.61 88888.00 2017-07-24 14:25:29.000 205 33767.41 145.43 17091.58 88888.00 2017-07-24 14:25:30.000 205 33767.43 145.43 17091.60 37846.35 2017-07-24 14:25:31.000 205 33767.46 145.44 17091.58 88888.00 2017-07-24 14:25:32.000 205 33767.45 145.44 17091.59 88888.00 2017-07-24 14:25:33.000 205 33767.47 145.47 17091.60 88888.00 2017-07-24 14:25:34.000 205 33767.48 145.50 17091.59 88888.00 2017-07-24 14:25:35.000 205 33767.48 145.56 17091.63 37846.40 2017-07-24 14:25:36.000 205 33767.48 145.57 17091.64 88888.00 2017-07-24 14:25:37.000 205 33767.45 145.53 17091.65 88888.00 2017-07-24 14:25:38.000 205 33767.45 145.50 17091.60 88888.00 2017-07-24 14:25:39.000 205 33767.40 145.45 17091.62 88888.00 2017-07-24 14:25:40.000 205 33767.42 145.44 17091.66 37846.35 2017-07-24 14:25:41.000 205 33767.42 145.46 17091.67 88888.00 2017-07-24 14:25:42.000 205 33767.41 145.44 17091.69 88888.00 2017-07-24 14:25:43.000 205 33767.43 145.45 17091.68 88888.00 2017-07-24 14:25:44.000 205 33767.45 145.45 17091.67 88888.00 2017-07-24 14:25:45.000 205 33767.45 145.45 17091.68 37846.38 2017-07-24 14:25:46.000 205 33767.46 145.45 17091.66 88888.00 2017-07-24 14:25:47.000 205 33767.44 145.42 17091.65 88888.00 2017-07-24 14:25:48.000 205 33767.45 145.45 17091.63 88888.00 2017-07-24 14:25:49.000 205 33767.45 145.46 17091.65 88888.00 2017-07-24 14:25:50.000 205 33767.44 145.44 17091.63 37846.47 2017-07-24 14:25:51.000 205 33767.45 145.43 17091.61 88888.00 2017-07-24 14:25:52.000 205 33767.41 145.38 17091.66 88888.00 2017-07-24 14:25:53.000 205 33767.46 145.38 17091.68 88888.00 2017-07-24 14:25:54.000 205 33767.47 145.36 17091.65 88888.00 2017-07-24 14:25:55.000 205 33767.45 145.36 17091.66 37846.40 2017-07-24 14:25:56.000 205 33767.43 145.38 17091.65 88888.00 2017-07-24 14:25:57.000 205 33767.42 145.34 17091.66 88888.00 2017-07-24 14:25:58.000 205 33767.45 145.30 17091.70 88888.00 2017-07-24 14:25:59.000 205 33767.43 145.32 17091.69 88888.00 2017-07-24 14:26:00.000 205 33767.42 145.33 17091.66 37846.38 2017-07-24 14:26:01.000 205 33767.44 145.30 17091.68 88888.00 2017-07-24 14:26:02.000 205 33767.44 145.30 17091.73 88888.00 2017-07-24 14:26:03.000 205 33767.45 145.29 17091.70 88888.00 2017-07-24 14:26:04.000 205 33767.49 145.26 17091.65 88888.00 2017-07-24 14:26:05.000 205 33767.48 145.28 17091.65 37846.40 2017-07-24 14:26:06.000 205 33767.45 145.27 17091.65 88888.00 2017-07-24 14:26:07.000 205 33767.47 145.27 17091.66 88888.00 2017-07-24 14:26:08.000 205 33767.46 145.28 17091.65 88888.00 2017-07-24 14:26:09.000 205 33767.46 145.26 17091.63 88888.00 2017-07-24 14:26:10.000 205 33767.53 145.25 17091.60 37846.42 2017-07-24 14:26:11.000 205 33767.50 145.25 17091.60 88888.00 2017-07-24 14:26:12.000 205 33767.47 145.25 17091.63 88888.00 2017-07-24 14:26:13.000 205 33767.49 145.22 17091.63 88888.00 2017-07-24 14:26:14.000 205 33767.48 145.22 17091.64 88888.00 2017-07-24 14:26:15.000 205 33767.50 145.18 17091.64 37846.36 2017-07-24 14:26:16.000 205 33767.50 145.18 17091.65 88888.00 2017-07-24 14:26:17.000 205 33767.52 145.17 17091.62 88888.00 2017-07-24 14:26:18.000 205 33767.52 145.20 17091.65 88888.00 2017-07-24 14:26:19.000 205 33767.50 145.18 17091.64 88888.00 2017-07-24 14:26:20.000 205 33767.54 145.16 17091.64 37846.41 2017-07-24 14:26:21.000 205 33767.54 145.15 17091.59 88888.00 2017-07-24 14:26:22.000 205 33767.53 145.16 17091.61 88888.00 2017-07-24 14:26:23.000 205 33767.51 145.14 17091.61 88888.00 2017-07-24 14:26:24.000 205 33767.51 145.14 17091.62 88888.00 2017-07-24 14:26:25.000 205 33767.54 145.15 17091.64 37846.39 2017-07-24 14:26:26.000 205 33767.56 145.17 17091.64 88888.00 2017-07-24 14:26:27.000 205 33767.55 145.13 17091.64 88888.00 2017-07-24 14:26:28.000 205 33767.53 145.09 17091.65 88888.00 2017-07-24 14:26:29.000 205 33767.52 145.11 17091.63 88888.00 2017-07-24 14:26:30.000 205 33767.53 145.10 17091.64 37846.46 2017-07-24 14:26:31.000 205 33767.53 145.07 17091.64 88888.00 2017-07-24 14:26:32.000 205 33767.49 145.08 17091.64 88888.00 2017-07-24 14:26:33.000 205 33767.52 145.08 17091.63 88888.00 2017-07-24 14:26:34.000 205 33767.52 145.05 17091.64 88888.00 2017-07-24 14:26:35.000 205 33767.54 145.04 17091.64 37846.46 2017-07-24 14:26:36.000 205 33767.54 145.06 17091.60 88888.00 2017-07-24 14:26:37.000 205 33767.53 145.08 17091.60 88888.00 2017-07-24 14:26:38.000 205 33767.54 145.06 17091.60 88888.00 2017-07-24 14:26:39.000 205 33767.54 145.06 17091.56 88888.00 2017-07-24 14:26:40.000 205 33767.54 145.04 17091.60 37846.37 2017-07-24 14:26:41.000 205 33767.53 145.08 17091.63 88888.00 2017-07-24 14:26:42.000 205 33767.52 145.07 17091.63 88888.00 2017-07-24 14:26:43.000 205 33767.57 145.03 17091.61 88888.00 2017-07-24 14:26:44.000 205 33767.55 145.00 17091.66 88888.00 2017-07-24 14:26:45.000 205 33767.54 145.00 17091.68 37846.36 2017-07-24 14:26:46.000 205 33767.56 144.98 17091.64 88888.00 2017-07-24 14:26:47.000 205 33767.56 144.96 17091.61 88888.00 2017-07-24 14:26:48.000 205 33767.60 144.99 17091.61 88888.00 2017-07-24 14:26:49.000 205 33767.61 145.04 17091.61 88888.00 2017-07-24 14:26:50.000 205 33767.60 145.00 17091.58 37846.39 2017-07-24 14:26:51.000 205 33767.59 145.00 17091.59 88888.00 2017-07-24 14:26:52.000 205 33767.56 145.01 17091.64 88888.00 2017-07-24 14:26:53.000 205 33767.54 145.03 17091.65 88888.00 2017-07-24 14:26:54.000 205 33767.53 145.02 17091.66 88888.00 2017-07-24 14:26:55.000 205 33767.56 145.00 17091.67 37846.49 2017-07-24 14:26:56.000 205 33767.57 145.00 17091.62 88888.00 2017-07-24 14:26:57.000 205 33767.54 145.01 17091.61 88888.00 2017-07-24 14:26:58.000 205 33767.53 144.96 17091.57 88888.00 2017-07-24 14:26:59.000 205 33767.54 144.92 17091.59 88888.00 2017-07-24 14:27:00.000 205 33767.51 144.97 17091.60 37846.42 2017-07-24 14:27:01.000 205 33767.50 144.96 17091.62 88888.00 2017-07-24 14:27:02.000 205 33767.53 144.94 17091.65 88888.00 2017-07-24 14:27:03.000 205 33767.51 144.95 17091.62 88888.00 2017-07-24 14:27:04.000 205 33767.49 144.91 17091.59 88888.00 2017-07-24 14:27:05.000 205 33767.51 144.89 17091.60 37846.46 2017-07-24 14:27:06.000 205 33767.53 144.89 17091.64 88888.00 2017-07-24 14:27:07.000 205 33767.57 144.88 17091.60 88888.00 2017-07-24 14:27:08.000 205 33767.52 144.85 17091.57 88888.00 2017-07-24 14:27:09.000 205 33767.49 144.81 17091.55 88888.00 2017-07-24 14:27:10.000 205 33767.51 144.81 17091.57 37846.56 2017-07-24 14:27:11.000 205 33767.49 144.80 17091.60 88888.00 2017-07-24 14:27:12.000 205 33767.45 144.83 17091.60 88888.00 2017-07-24 14:27:13.000 205 33767.47 144.82 17091.61 88888.00 2017-07-24 14:27:14.000 205 33767.50 144.83 17091.61 88888.00 2017-07-24 14:27:15.000 205 33767.53 144.85 17091.59 37846.32 2017-07-24 14:27:16.000 205 33767.55 144.78 17091.60 88888.00 2017-07-24 14:27:17.000 205 33767.52 144.72 17091.61 88888.00 2017-07-24 14:27:18.000 205 33767.51 144.71 17091.63 88888.00 2017-07-24 14:27:19.000 205 33767.48 144.73 17091.61 88888.00 2017-07-24 14:27:20.000 205 33767.48 144.71 17091.62 37846.40 2017-07-24 14:27:21.000 205 33767.50 144.75 17091.63 88888.00 2017-07-24 14:27:22.000 205 33767.45 144.76 17091.65 88888.00 2017-07-24 14:27:23.000 205 33767.42 144.76 17091.66 88888.00 2017-07-24 14:27:24.000 205 33767.42 144.75 17091.63 88888.00 2017-07-24 14:27:25.000 205 33767.44 144.73 17091.63 37846.39 2017-07-24 14:27:26.000 205 33767.42 144.74 17091.59 88888.00 2017-07-24 14:27:27.000 205 33767.44 144.73 17091.59 88888.00 2017-07-24 14:27:28.000 205 33767.42 144.71 17091.60 88888.00 2017-07-24 14:27:29.000 205 33767.42 144.72 17091.60 88888.00 2017-07-24 14:27:30.000 205 33767.37 144.71 17091.62 37846.39 2017-07-24 14:27:31.000 205 33767.39 144.71 17091.65 88888.00 2017-07-24 14:27:32.000 205 33767.42 144.74 17091.67 88888.00 2017-07-24 14:27:33.000 205 33767.40 144.78 17091.65 88888.00 2017-07-24 14:27:34.000 205 33767.35 144.74 17091.67 88888.00 2017-07-24 14:27:35.000 205 33767.39 144.73 17091.67 37846.35 2017-07-24 14:27:36.000 205 33767.39 144.73 17091.70 88888.00 2017-07-24 14:27:37.000 205 33767.35 144.74 17091.68 88888.00 2017-07-24 14:27:38.000 205 33767.36 144.72 17091.67 88888.00 2017-07-24 14:27:39.000 205 33767.37 144.73 17091.68 88888.00 2017-07-24 14:27:40.000 205 33767.34 144.72 17091.66 37846.24 2017-07-24 14:27:41.000 205 33767.37 144.71 17091.66 88888.00 2017-07-24 14:27:42.000 205 33767.36 144.72 17091.68 88888.00 2017-07-24 14:27:43.000 205 33767.37 144.74 17091.70 88888.00 2017-07-24 14:27:44.000 205 33767.40 144.78 17091.71 88888.00 2017-07-24 14:27:45.000 205 33767.37 144.80 17091.73 37846.24 2017-07-24 14:27:46.000 205 33767.40 144.79 17091.76 88888.00 2017-07-24 14:27:47.000 205 33767.39 144.79 17091.76 88888.00 2017-07-24 14:27:48.000 205 33767.33 144.79 17091.73 88888.00 2017-07-24 14:27:49.000 205 33767.34 144.75 17091.74 88888.00 2017-07-24 14:27:50.000 205 33767.37 144.74 17091.73 37846.31 2017-07-24 14:27:51.000 205 33767.37 144.75 17091.68 88888.00 2017-07-24 14:27:52.000 205 33767.34 144.72 17091.65 88888.00 2017-07-24 14:27:53.000 205 33767.36 144.72 17091.67 88888.00 2017-07-24 14:27:54.000 205 33767.35 144.72 17091.67 88888.00 2017-07-24 14:27:55.000 205 33767.30 144.71 17091.69 37846.25 2017-07-24 14:27:56.000 205 33767.33 144.68 17091.68 88888.00 2017-07-24 14:27:57.000 205 33767.32 144.64 17091.62 88888.00 2017-07-24 14:27:58.000 205 33767.32 144.62 17091.63 88888.00 2017-07-24 14:27:59.000 205 33767.31 144.62 17091.68 88888.00 2017-07-24 14:28:00.000 205 33767.33 144.63 17091.68 37846.19 2017-07-24 14:28:01.000 205 33767.32 144.62 17091.69 88888.00 2017-07-24 14:28:02.000 205 33767.28 144.63 17091.70 88888.00 2017-07-24 14:28:03.000 205 33767.24 144.62 17091.72 88888.00 2017-07-24 14:28:04.000 205 33767.23 144.63 17091.71 88888.00 2017-07-24 14:28:05.000 205 33767.24 144.65 17091.68 37846.25 2017-07-24 14:28:06.000 205 33767.23 144.64 17091.65 88888.00 2017-07-24 14:28:07.000 205 33767.22 144.66 17091.68 88888.00 2017-07-24 14:28:08.000 205 33767.17 144.68 17091.68 88888.00 2017-07-24 14:28:09.000 205 33767.19 144.64 17091.65 88888.00 2017-07-24 14:28:10.000 205 33767.25 144.66 17091.71 37846.24 2017-07-24 14:28:11.000 205 33767.24 144.66 17091.68 88888.00 2017-07-24 14:28:12.000 205 33767.21 144.69 17091.69 88888.00 2017-07-24 14:28:13.000 205 33767.17 144.72 17091.68 88888.00 2017-07-24 14:28:14.000 205 33767.15 144.73 17091.70 88888.00 2017-07-24 14:28:15.000 205 33767.15 144.68 17091.72 37846.15 2017-07-24 14:28:16.000 205 33767.19 144.67 17091.72 88888.00 2017-07-24 14:28:17.000 205 33767.21 144.67 17091.76 88888.00 2017-07-24 14:28:18.000 205 33767.17 144.64 17091.76 88888.00 2017-07-24 14:28:19.000 205 33767.17 144.63 17091.73 88888.00 2017-07-24 14:28:20.000 205 33767.18 144.63 17091.71 37846.09 2017-07-24 14:28:21.000 205 33767.18 144.65 17091.74 88888.00 2017-07-24 14:28:22.000 205 33767.13 144.68 17091.72 88888.00 2017-07-24 14:28:23.000 205 33767.16 144.66 17091.74 88888.00 2017-07-24 14:28:24.000 205 33767.16 144.66 17091.71 88888.00 2017-07-24 14:28:25.000 205 33767.17 144.66 17091.71 37846.06 2017-07-24 14:28:26.000 205 33767.16 144.63 17091.68 88888.00 2017-07-24 14:28:27.000 205 33767.15 144.64 17091.69 88888.00 2017-07-24 14:28:28.000 205 33767.18 144.65 17091.72 88888.00 2017-07-24 14:28:29.000 205 33767.12 144.65 17091.71 88888.00 2017-07-24 14:28:30.000 205 33767.12 144.63 17091.75 37845.99 2017-07-24 14:28:31.000 205 33767.13 144.65 17091.78 88888.00 2017-07-24 14:28:32.000 205 33767.10 144.62 17091.77 88888.00 2017-07-24 14:28:33.000 205 33767.05 144.60 17091.75 88888.00 2017-07-24 14:28:34.000 205 33767.05 144.60 17091.75 88888.00 2017-07-24 14:28:35.000 205 33767.05 144.63 17091.78 37846.01 2017-07-24 14:28:36.000 205 33767.05 144.65 17091.82 88888.00 2017-07-24 14:28:37.000 205 33767.04 144.66 17091.81 88888.00 2017-07-24 14:28:38.000 205 33767.05 144.65 17091.80 88888.00 2017-07-24 14:28:39.000 205 33767.02 144.62 17091.75 88888.00 2017-07-24 14:28:40.000 205 33767.09 144.65 17091.71 37846.05 2017-07-24 14:28:41.000 205 33767.06 144.67 17091.70 88888.00 2017-07-24 14:28:42.000 205 33767.07 144.68 17091.69 88888.00 2017-07-24 14:28:43.000 205 33767.07 144.64 17091.70 88888.00 2017-07-24 14:28:44.000 205 33767.07 144.64 17091.70 88888.00 2017-07-24 14:28:45.000 205 33767.09 144.62 17091.67 37846.12 2017-07-24 14:28:46.000 205 33767.07 144.62 17091.68 88888.00 2017-07-24 14:28:47.000 205 33767.03 144.60 17091.67 88888.00 2017-07-24 14:28:48.000 205 33767.02 144.62 17091.67 88888.00 2017-07-24 14:28:49.000 205 33767.02 144.61 17091.64 88888.00 2017-07-24 14:28:50.000 205 33767.06 144.64 17091.64 37846.06 2017-07-24 14:28:51.000 205 33767.07 144.64 17091.62 88888.00 2017-07-24 14:28:52.000 205 33767.04 144.61 17091.60 88888.00 2017-07-24 14:28:53.000 205 33767.01 144.57 17091.64 88888.00 2017-07-24 14:28:54.000 205 33767.00 144.59 17091.65 88888.00 2017-07-24 14:28:55.000 205 33767.02 144.63 17091.60 37846.04 2017-07-24 14:28:56.000 205 33767.08 144.62 17091.58 88888.00 2017-07-24 14:28:57.000 205 33767.03 144.64 17091.61 88888.00 2017-07-24 14:28:58.000 205 33767.03 144.66 17091.60 88888.00 2017-07-24 14:28:59.000 205 33767.04 144.65 17091.63 88888.00 2017-07-24 14:29:00.000 205 33767.03 144.64 17091.64 37846.05 2017-07-24 14:29:01.000 205 33767.02 144.64 17091.63 88888.00 2017-07-24 14:29:02.000 205 33767.06 144.62 17091.63 88888.00 2017-07-24 14:29:03.000 205 33767.06 144.61 17091.61 88888.00 2017-07-24 14:29:04.000 205 33767.14 144.61 17091.59 88888.00 2017-07-24 14:29:05.000 205 33767.19 144.62 17091.61 37846.08 2017-07-24 14:29:06.000 205 33767.18 144.61 17091.58 88888.00 2017-07-24 14:29:07.000 205 33767.17 144.63 17091.56 88888.00 2017-07-24 14:29:08.000 205 33767.10 144.61 17091.55 88888.00 2017-07-24 14:29:09.000 205 33767.12 144.60 17091.58 88888.00 2017-07-24 14:29:10.000 205 33767.14 144.59 17091.56 37846.08 2017-07-24 14:29:11.000 205 33767.10 144.57 17091.56 88888.00 2017-07-24 14:29:12.000 205 33767.10 144.57 17091.58 88888.00 2017-07-24 14:29:13.000 205 33767.10 144.55 17091.57 88888.00 2017-07-24 14:29:14.000 205 33767.10 144.58 17091.55 88888.00 2017-07-24 14:29:15.000 205 33767.15 144.58 17091.57 37846.17 2017-07-24 14:29:16.000 205 33767.14 144.58 17091.51 88888.00 2017-07-24 14:29:17.000 205 33767.12 144.58 17091.48 88888.00 2017-07-24 14:29:18.000 205 33767.17 144.55 17091.53 88888.00 2017-07-24 14:29:19.000 205 33767.14 144.56 17091.52 88888.00 2017-07-24 14:29:20.000 205 33767.15 144.56 17091.52 37846.13 2017-07-24 14:29:21.000 205 33767.13 144.55 17091.49 88888.00 2017-07-24 14:29:22.000 205 33767.14 144.59 17091.53 88888.00 2017-07-24 14:29:23.000 205 33767.16 144.56 17091.52 88888.00 2017-07-24 14:29:24.000 205 33767.16 144.55 17091.51 88888.00 2017-07-24 14:29:25.000 205 33767.18 144.51 17091.55 37846.13 2017-07-24 14:29:26.000 205 33767.18 144.50 17091.55 88888.00 2017-07-24 14:29:27.000 205 33767.21 144.54 17091.56 88888.00 2017-07-24 14:29:28.000 205 33767.18 144.55 17091.55 88888.00 2017-07-24 14:29:29.000 205 33767.17 144.54 17091.52 88888.00 2017-07-24 14:29:30.000 205 33767.20 144.55 17091.52 37846.05 2017-07-24 14:29:31.000 205 33767.16 144.54 17091.52 88888.00 2017-07-24 14:29:32.000 205 33767.15 144.55 17091.57 88888.00 2017-07-24 14:29:33.000 205 33767.18 144.53 17091.62 88888.00 2017-07-24 14:29:34.000 205 33767.18 144.54 17091.57 88888.00 2017-07-24 14:29:35.000 205 33767.16 144.55 17091.54 37846.16 2017-07-24 14:29:36.000 205 33767.18 144.60 17091.56 88888.00 2017-07-24 14:29:37.000 205 33767.17 144.59 17091.61 88888.00 2017-07-24 14:29:38.000 205 33767.18 144.52 17091.62 88888.00 2017-07-24 14:29:39.000 205 33767.13 144.51 17091.58 88888.00 2017-07-24 14:29:40.000 205 33767.16 144.54 17091.53 37846.16 2017-07-24 14:29:41.000 205 33767.16 144.58 17091.56 88888.00 2017-07-24 14:29:42.000 205 33767.18 144.56 17091.59 88888.00 2017-07-24 14:29:43.000 205 33767.19 144.57 17091.61 88888.00 2017-07-24 14:29:44.000 205 33767.18 144.57 17091.63 88888.00 2017-07-24 14:29:45.000 205 33767.12 144.59 17091.57 37846.15 2017-07-24 14:29:46.000 205 33767.14 144.59 17091.61 88888.00 2017-07-24 14:29:47.000 205 33767.13 144.56 17091.62 88888.00 2017-07-24 14:29:48.000 205 33767.14 144.56 17091.61 88888.00 2017-07-24 14:29:49.000 205 33767.15 144.58 17091.63 88888.00 2017-07-24 14:29:50.000 205 33767.14 144.57 17091.66 37846.25 2017-07-24 14:29:51.000 205 33767.10 144.55 17091.60 88888.00 2017-07-24 14:29:52.000 205 33767.06 144.55 17091.59 88888.00 2017-07-24 14:29:53.000 205 33767.08 144.57 17091.62 88888.00 2017-07-24 14:29:54.000 205 33767.12 144.60 17091.64 88888.00 2017-07-24 14:29:55.000 205 33767.15 144.61 17091.63 37846.03 2017-07-24 14:29:56.000 205 33767.16 144.59 17091.58 88888.00 2017-07-24 14:29:57.000 205 33767.11 144.53 17091.56 88888.00 2017-07-24 14:29:58.000 205 33767.12 144.50 17091.57 88888.00 2017-07-24 14:29:59.000 205 33767.14 144.46 17091.54 88888.00 2017-07-24 14:30:00.000 205 33767.15 144.44 17091.55 37846.05 2017-07-24 14:30:01.000 205 33767.09 144.48 17091.57 88888.00 2017-07-24 14:30:02.000 205 33767.07 144.49 17091.55 88888.00 2017-07-24 14:30:03.000 205 33767.06 144.52 17091.61 88888.00 2017-07-24 14:30:04.000 205 33767.03 144.52 17091.57 88888.00 2017-07-24 14:30:05.000 205 33767.02 144.50 17091.56 37845.97 2017-07-24 14:30:06.000 205 33767.00 144.51 17091.58 88888.00 2017-07-24 14:30:07.000 205 33767.00 144.51 17091.58 88888.00 2017-07-24 14:30:08.000 205 33767.02 144.51 17091.54 88888.00 2017-07-24 14:30:09.000 205 33767.00 144.48 17091.55 88888.00 2017-07-24 14:30:10.000 205 33766.99 144.47 17091.58 37845.96 2017-07-24 14:30:11.000 205 33766.98 144.50 17091.56 88888.00 2017-07-24 14:30:12.000 205 33766.93 144.49 17091.53 88888.00 2017-07-24 14:30:13.000 205 33766.96 144.52 17091.55 88888.00 2017-07-24 14:30:14.000 205 33766.99 144.52 17091.54 88888.00 2017-07-24 14:30:15.000 205 33767.02 144.56 17091.53 37845.99 2017-07-24 14:30:16.000 205 33767.01 144.55 17091.57 88888.00 2017-07-24 14:30:17.000 205 33766.98 144.52 17091.58 88888.00 2017-07-24 14:30:18.000 205 33766.99 144.51 17091.56 88888.00 2017-07-24 14:30:19.000 205 33767.02 144.47 17091.60 88888.00 2017-07-24 14:30:20.000 205 33767.07 144.45 17091.62 37845.96 2017-07-24 14:30:21.000 205 33767.03 144.47 17091.59 88888.00 2017-07-24 14:30:22.000 205 33767.00 144.44 17091.63 88888.00 2017-07-24 14:30:23.000 205 33767.00 144.46 17091.66 88888.00 2017-07-24 14:30:24.000 205 33767.04 144.45 17091.64 88888.00 2017-07-24 14:30:25.000 205 33767.08 144.51 17091.65 37846.04 2017-07-24 14:30:26.000 205 33767.07 144.50 17091.64 88888.00 2017-07-24 14:30:27.000 205 33767.06 144.50 17091.62 88888.00 2017-07-24 14:30:28.000 205 33767.06 144.48 17091.61 88888.00 2017-07-24 14:30:29.000 205 33767.05 144.41 17091.61 88888.00 2017-07-24 14:30:30.000 205 33767.07 144.40 17091.61 37845.97 2017-07-24 14:30:31.000 205 33767.10 144.41 17091.58 88888.00 2017-07-24 14:30:32.000 205 33767.10 144.43 17091.56 88888.00 2017-07-24 14:30:33.000 205 33767.11 144.45 17091.58 88888.00 2017-07-24 14:30:34.000 205 33767.13 144.48 17091.57 88888.00 2017-07-24 14:30:35.000 205 33767.09 144.49 17091.54 37845.99 2017-07-24 14:30:36.000 205 33767.10 144.49 17091.54 88888.00 2017-07-24 14:30:37.000 205 33767.06 144.49 17091.60 88888.00 2017-07-24 14:30:38.000 205 33767.07 144.54 17091.61 88888.00 2017-07-24 14:30:39.000 205 33767.07 144.50 17091.58 88888.00 2017-07-24 14:30:40.000 205 33767.08 144.47 17091.63 37846.04 2017-07-24 14:30:41.000 205 33767.09 144.44 17091.62 88888.00 2017-07-24 14:30:42.000 205 33767.09 144.42 17091.62 88888.00 2017-07-24 14:30:43.000 205 33767.11 144.46 17091.59 88888.00 2017-07-24 14:30:44.000 205 33767.13 144.47 17091.58 88888.00 2017-07-24 14:30:45.000 205 33767.12 144.47 17091.61 37846.03 2017-07-24 14:30:46.000 205 33767.12 144.47 17091.64 88888.00 2017-07-24 14:30:47.000 205 33767.15 144.48 17091.68 88888.00 2017-07-24 14:30:48.000 205 33767.16 144.46 17091.64 88888.00 2017-07-24 14:30:49.000 205 33767.19 144.47 17091.63 88888.00 2017-07-24 14:30:50.000 205 33767.18 144.46 17091.64 37846.05 2017-07-24 14:30:51.000 205 33767.17 144.43 17091.65 88888.00 2017-07-24 14:30:52.000 205 33767.15 144.39 17091.63 88888.00 2017-07-24 14:30:53.000 205 33767.12 144.38 17091.62 88888.00 2017-07-24 14:30:54.000 205 33767.17 144.41 17091.61 88888.00 2017-07-24 14:30:55.000 205 33767.19 144.45 17091.59 37846.13 2017-07-24 14:30:56.000 205 33767.15 144.49 17091.60 88888.00 2017-07-24 14:30:57.000 205 33767.12 144.47 17091.57 88888.00 2017-07-24 14:30:58.000 205 33767.14 144.44 17091.57 88888.00 2017-07-24 14:30:59.000 205 33767.13 144.39 17091.56 88888.00 2017-07-24 14:31:00.000 205 33767.13 144.39 17091.55 37846.25 2017-07-24 14:31:01.000 205 33767.14 144.42 17091.60 88888.00 2017-07-24 14:31:02.000 205 33767.14 144.43 17091.60 88888.00 2017-07-24 14:31:03.000 205 33767.15 144.44 17091.59 88888.00 2017-07-24 14:31:04.000 205 33767.19 144.47 17091.58 88888.00 2017-07-24 14:31:05.000 205 33767.16 144.46 17091.59 37846.04 2017-07-24 14:31:06.000 205 33767.15 144.43 17091.60 88888.00 2017-07-24 14:31:07.000 205 33767.19 144.44 17091.55 88888.00 2017-07-24 14:31:08.000 205 33767.20 144.44 17091.60 88888.00 2017-07-24 14:31:09.000 205 33767.14 144.44 17091.59 88888.00 2017-07-24 14:31:10.000 205 33767.15 144.40 17091.62 37846.22 2017-07-24 14:31:11.000 205 33767.18 144.41 17091.65 88888.00 2017-07-24 14:31:12.000 205 33767.17 144.44 17091.66 88888.00 2017-07-24 14:31:13.000 205 33767.17 144.40 17091.66 88888.00 2017-07-24 14:31:14.000 205 33767.16 144.42 17091.68 88888.00 2017-07-24 14:31:15.000 205 33767.17 144.38 17091.68 37846.03 2017-07-24 14:31:16.000 205 33767.21 144.37 17091.68 88888.00 2017-07-24 14:31:17.000 205 33767.21 144.40 17091.66 88888.00 2017-07-24 14:31:18.000 205 33767.24 144.38 17091.64 88888.00 2017-07-24 14:31:19.000 205 33767.21 144.35 17091.63 88888.00 2017-07-24 14:31:20.000 205 33767.18 144.39 17091.62 37846.07 2017-07-24 14:31:21.000 205 33767.18 144.43 17091.63 88888.00 2017-07-24 14:31:22.000 205 33767.14 144.48 17091.64 88888.00 2017-07-24 14:31:23.000 205 33767.14 144.43 17091.65 88888.00 2017-07-24 14:31:24.000 205 33767.14 144.41 17091.66 88888.00 2017-07-24 14:31:25.000 205 33767.16 144.43 17091.64 37846.08 2017-07-24 14:31:26.000 205 33767.15 144.47 17091.67 88888.00 2017-07-24 14:31:27.000 205 33767.12 144.49 17091.70 88888.00 2017-07-24 14:31:28.000 205 33767.14 144.42 17091.72 88888.00 2017-07-24 14:31:29.000 205 33767.14 144.40 17091.71 88888.00 2017-07-24 14:31:30.000 205 33767.12 144.36 17091.66 37846.03 2017-07-24 14:31:31.000 205 33767.12 144.37 17091.65 88888.00 2017-07-24 14:31:32.000 205 33767.15 144.37 17091.63 88888.00 2017-07-24 14:31:33.000 205 33767.11 144.34 17091.58 88888.00 2017-07-24 14:31:34.000 205 33767.11 144.38 17091.62 88888.00 2017-07-24 14:31:35.000 205 33767.10 144.41 17091.62 37845.97 2017-07-24 14:31:36.000 205 33767.10 144.46 17091.64 88888.00 2017-07-24 14:31:37.000 205 33767.09 144.46 17091.67 88888.00 2017-07-24 14:31:38.000 205 33767.09 144.44 17091.68 88888.00 2017-07-24 14:31:39.000 205 33767.08 144.42 17091.66 88888.00 2017-07-24 14:31:40.000 205 33767.10 144.45 17091.63 37846.02 2017-07-24 14:31:41.000 205 33767.09 144.49 17091.62 88888.00 2017-07-24 14:31:42.000 205 33767.09 144.50 17091.60 88888.00 2017-07-24 14:31:43.000 205 33767.07 144.52 17091.63 88888.00 2017-07-24 14:31:44.000 205 33767.10 144.51 17091.63 88888.00 2017-07-24 14:31:45.000 205 33767.10 144.50 17091.65 37846.00 2017-07-24 14:31:46.000 205 33767.06 144.49 17091.65 88888.00 2017-07-24 14:31:47.000 205 33767.04 144.48 17091.63 88888.00 2017-07-24 14:31:48.000 205 33767.03 144.49 17091.61 88888.00 2017-07-24 14:31:49.000 205 33767.00 144.47 17091.60 88888.00 2017-07-24 14:31:50.000 205 33767.00 144.44 17091.60 37846.09 2017-07-24 14:31:51.000 205 33767.02 144.41 17091.59 88888.00 2017-07-24 14:31:52.000 205 33767.02 144.41 17091.56 88888.00 2017-07-24 14:31:53.000 205 33767.06 144.46 17091.60 88888.00 2017-07-24 14:31:54.000 205 33767.02 144.48 17091.60 88888.00 2017-07-24 14:31:55.000 205 33767.00 144.47 17091.55 37845.92 2017-07-24 14:31:56.000 205 33767.00 144.47 17091.53 88888.00 2017-07-24 14:31:57.000 205 33766.98 144.49 17091.57 88888.00 2017-07-24 14:31:58.000 205 33766.99 144.51 17091.58 88888.00 2017-07-24 14:31:59.000 205 33766.97 144.45 17091.62 88888.00 2017-07-24 14:32:00.000 205 33767.02 144.43 17091.63 37846.02 2017-07-24 14:32:01.000 205 33767.03 144.46 17091.63 88888.00 2017-07-24 14:32:02.000 205 33767.00 144.46 17091.63 88888.00 2017-07-24 14:32:03.000 205 33766.99 144.45 17091.64 88888.00 2017-07-24 14:32:04.000 205 33767.03 144.47 17091.67 88888.00 2017-07-24 14:32:05.000 205 33767.07 144.49 17091.69 37846.08 2017-07-24 14:32:06.000 205 33767.05 144.48 17091.66 88888.00 2017-07-24 14:32:07.000 205 33767.04 144.48 17091.64 88888.00 2017-07-24 14:32:08.000 205 33767.03 144.43 17091.63 88888.00 2017-07-24 14:32:09.000 205 33767.06 144.45 17091.63 88888.00 2017-07-24 14:32:10.000 205 33767.08 144.47 17091.63 37846.12 2017-07-24 14:32:11.000 205 33767.08 144.46 17091.62 88888.00 2017-07-24 14:32:12.000 205 33767.08 144.49 17091.59 88888.00 2017-07-24 14:32:13.000 205 33767.07 144.47 17091.61 88888.00 2017-07-24 14:32:14.000 205 33767.02 144.43 17091.63 88888.00 2017-07-24 14:32:15.000 205 33767.07 144.43 17091.61 37846.08 2017-07-24 14:32:16.000 205 33767.15 144.44 17091.62 88888.00 2017-07-24 14:32:17.000 205 33767.16 144.44 17091.62 88888.00 2017-07-24 14:32:18.000 205 33767.16 144.45 17091.56 88888.00 2017-07-24 14:32:19.000 205 33767.12 144.42 17091.57 88888.00 2017-07-24 14:32:20.000 205 33767.15 144.43 17091.59 37846.05 2017-07-24 14:32:21.000 205 33767.18 144.43 17091.62 88888.00 2017-07-24 14:32:22.000 205 33767.16 144.45 17091.54 88888.00 2017-07-24 14:32:23.000 205 33767.17 144.45 17091.53 88888.00 2017-07-24 14:32:24.000 205 33767.16 144.44 17091.52 88888.00 2017-07-24 14:32:25.000 205 33767.12 144.45 17091.52 37846.08 2017-07-24 14:32:26.000 205 33767.11 144.44 17091.57 88888.00 2017-07-24 14:32:27.000 205 33767.09 144.47 17091.54 88888.00 2017-07-24 14:32:28.000 205 33767.13 144.45 17091.53 88888.00 2017-07-24 14:32:29.000 205 33767.16 144.44 17091.57 88888.00 2017-07-24 14:32:30.000 205 33767.18 144.48 17091.56 37846.15 2017-07-24 14:32:31.000 205 33767.17 144.46 17091.57 88888.00 2017-07-24 14:32:32.000 205 33767.13 144.46 17091.54 88888.00 2017-07-24 14:32:33.000 205 33767.15 144.48 17091.55 88888.00 2017-07-24 14:32:34.000 205 33767.16 144.49 17091.54 88888.00 2017-07-24 14:32:35.000 205 33767.16 144.49 17091.55 37846.09 2017-07-24 14:32:36.000 205 33767.14 144.51 17091.57 88888.00 2017-07-24 14:32:37.000 205 33767.14 144.52 17091.58 88888.00 2017-07-24 14:32:38.000 205 33767.15 144.50 17091.57 88888.00 2017-07-24 14:32:39.000 205 33767.15 144.50 17091.56 88888.00 2017-07-24 14:32:40.000 205 33767.15 144.49 17091.58 37846.14 2017-07-24 14:32:41.000 205 33767.11 144.50 17091.59 88888.00 2017-07-24 14:32:42.000 205 33767.14 144.47 17091.58 88888.00 2017-07-24 14:32:43.000 205 33767.15 144.48 17091.60 88888.00 2017-07-24 14:32:44.000 205 33767.16 144.52 17091.58 88888.00 2017-07-24 14:32:45.000 205 33767.14 144.50 17091.60 37846.07 2017-07-24 14:32:46.000 205 33767.15 144.50 17091.64 88888.00 2017-07-24 14:32:47.000 205 33767.16 144.47 17091.63 88888.00 2017-07-24 14:32:48.000 205 33767.16 144.44 17091.57 88888.00 2017-07-24 14:32:49.000 205 33767.12 144.45 17091.57 88888.00 2017-07-24 14:32:50.000 205 33767.10 144.47 17091.58 37846.07 2017-07-24 14:32:51.000 205 33767.10 144.45 17091.56 88888.00 2017-07-24 14:32:52.000 205 33767.10 144.46 17091.54 88888.00 2017-07-24 14:32:53.000 205 33767.08 144.45 17091.53 88888.00 2017-07-24 14:32:54.000 205 33767.09 144.46 17091.58 88888.00 2017-07-24 14:32:55.000 205 33767.11 144.46 17091.57 37846.05 2017-07-24 14:32:56.000 205 33767.08 144.48 17091.56 88888.00 2017-07-24 14:32:57.000 205 33767.04 144.44 17091.55 88888.00 2017-07-24 14:32:58.000 205 33767.06 144.45 17091.56 88888.00 2017-07-24 14:32:59.000 205 33767.08 144.47 17091.55 88888.00 2017-07-24 14:33:00.000 205 33767.04 144.48 17091.51 37846.05 2017-07-24 14:33:01.000 205 33767.04 144.46 17091.56 88888.00 2017-07-24 14:33:02.000 205 33767.03 144.45 17091.59 88888.00 2017-07-24 14:33:03.000 205 33767.05 144.45 17091.55 88888.00 2017-07-24 14:33:04.000 205 33767.07 144.46 17091.55 88888.00 2017-07-24 14:33:05.000 205 33767.09 144.50 17091.56 37845.97 2017-07-24 14:33:06.000 205 33767.07 144.52 17091.58 88888.00 2017-07-24 14:33:07.000 205 33767.02 144.49 17091.61 88888.00 2017-07-24 14:33:08.000 205 33767.00 144.48 17091.59 88888.00 2017-07-24 14:33:09.000 205 33767.02 144.47 17091.56 88888.00 2017-07-24 14:33:10.000 205 33767.05 144.47 17091.58 37845.97 2017-07-24 14:33:11.000 205 33767.06 144.51 17091.59 88888.00 2017-07-24 14:33:12.000 205 33767.04 144.53 17091.60 88888.00 2017-07-24 14:33:13.000 205 33767.01 144.51 17091.64 88888.00 2017-07-24 14:33:14.000 205 33766.99 144.53 17091.64 88888.00 2017-07-24 14:33:15.000 205 33767.01 144.50 17091.61 37845.93 2017-07-24 14:33:16.000 205 33767.02 144.51 17091.61 88888.00 2017-07-24 14:33:17.000 205 33766.99 144.48 17091.58 88888.00 2017-07-24 14:33:18.000 205 33766.96 144.49 17091.60 88888.00 2017-07-24 14:33:19.000 205 33766.93 144.50 17091.63 88888.00 2017-07-24 14:33:20.000 205 33766.93 144.49 17091.60 37845.94 2017-07-24 14:33:21.000 205 33766.91 144.49 17091.59 88888.00 2017-07-24 14:33:22.000 205 33766.90 144.50 17091.59 88888.00 2017-07-24 14:33:23.000 205 33766.90 144.52 17091.61 88888.00 2017-07-24 14:33:24.000 205 33766.91 144.52 17091.60 88888.00 2017-07-24 14:33:25.000 205 33766.88 144.54 17091.58 37845.87 2017-07-24 14:33:26.000 205 33766.90 144.55 17091.57 88888.00 2017-07-24 14:33:27.000 205 33766.90 144.51 17091.59 88888.00 2017-07-24 14:33:28.000 205 33766.88 144.53 17091.60 88888.00 2017-07-24 14:33:29.000 205 33766.88 144.49 17091.53 88888.00 2017-07-24 14:33:30.000 205 33766.90 144.49 17091.54 37845.89 2017-07-24 14:33:31.000 205 33766.88 144.50 17091.57 88888.00 2017-07-24 14:33:32.000 205 33766.87 144.51 17091.61 88888.00 2017-07-24 14:33:33.000 205 33766.94 144.55 17091.67 88888.00 2017-07-24 14:33:34.000 205 33766.99 144.50 17091.66 88888.00 2017-07-24 14:33:35.000 205 33766.94 144.51 17091.62 37845.91 2017-07-24 14:33:36.000 205 33766.92 144.47 17091.65 88888.00 2017-07-24 14:33:37.000 205 33766.88 144.46 17091.66 88888.00 2017-07-24 14:33:38.000 205 33766.87 144.44 17091.67 88888.00 2017-07-24 14:33:39.000 205 33766.84 144.47 17091.63 88888.00 2017-07-24 14:33:40.000 205 33766.81 144.46 17091.62 37845.80 2017-07-24 14:33:41.000 205 33766.82 144.42 17091.59 88888.00 2017-07-24 14:33:42.000 205 33766.84 144.44 17091.62 88888.00 2017-07-24 14:33:43.000 205 33766.84 144.48 17091.68 88888.00 2017-07-24 14:33:44.000 205 33766.80 144.50 17091.67 88888.00 2017-07-24 14:33:45.000 205 33766.79 144.48 17091.67 37845.82 2017-07-24 14:33:46.000 205 33766.80 144.49 17091.63 88888.00 2017-07-24 14:33:47.000 205 33766.83 144.46 17091.61 88888.00 2017-07-24 14:33:48.000 205 33766.85 144.45 17091.66 88888.00 2017-07-24 14:33:49.000 205 33766.86 144.42 17091.64 88888.00 2017-07-24 14:33:50.000 205 33766.83 144.47 17091.66 37845.82 2017-07-24 14:33:51.000 205 33766.85 144.45 17091.66 88888.00 2017-07-24 14:33:52.000 205 33766.86 144.44 17091.64 88888.00 2017-07-24 14:33:53.000 205 33766.84 144.46 17091.63 88888.00 2017-07-24 14:33:54.000 205 33766.82 144.45 17091.60 88888.00 2017-07-24 14:33:55.000 205 33766.83 144.44 17091.58 37845.78 2017-07-24 14:33:56.000 205 33766.80 144.43 17091.57 88888.00 2017-07-24 14:33:57.000 205 33766.79 144.45 17091.58 88888.00 2017-07-24 14:33:58.000 205 33766.80 144.46 17091.55 88888.00 2017-07-24 14:33:59.000 205 33766.80 144.45 17091.59 88888.00 2017-07-24 14:34:00.000 205 33766.84 144.44 17091.63 37845.73 2017-07-24 14:34:01.000 205 33766.84 144.43 17091.63 88888.00 2017-07-24 14:34:02.000 205 33766.82 144.41 17091.61 88888.00 2017-07-24 14:34:03.000 205 33766.82 144.40 17091.60 88888.00 2017-07-24 14:34:04.000 205 33766.82 144.40 17091.56 88888.00 2017-07-24 14:34:05.000 205 33766.79 144.38 17091.53 37845.75 2017-07-24 14:34:06.000 205 33766.78 144.39 17091.57 88888.00 2017-07-24 14:34:07.000 205 33766.84 144.39 17091.61 88888.00 2017-07-24 14:34:08.000 205 33766.86 144.38 17091.60 88888.00 2017-07-24 14:34:09.000 205 33766.87 144.36 17091.60 88888.00 2017-07-24 14:34:10.000 205 33766.85 144.37 17091.62 37845.90 2017-07-24 14:34:11.000 205 33766.83 144.39 17091.61 88888.00 2017-07-24 14:34:12.000 205 33766.81 144.40 17091.61 88888.00 2017-07-24 14:34:13.000 205 33766.80 144.40 17091.64 88888.00 2017-07-24 14:34:14.000 205 33766.79 144.43 17091.66 88888.00 2017-07-24 14:34:15.000 205 33766.81 144.46 17091.65 37845.73 2017-07-24 14:34:16.000 205 33766.82 144.44 17091.68 88888.00 2017-07-24 14:34:17.000 205 33766.80 144.45 17091.65 88888.00 2017-07-24 14:34:18.000 205 33766.79 144.46 17091.64 88888.00 2017-07-24 14:34:19.000 205 33766.77 144.44 17091.59 88888.00 2017-07-24 14:34:20.000 205 33766.76 144.42 17091.64 37845.73 2017-07-24 14:34:21.000 205 33766.77 144.42 17091.62 88888.00 2017-07-24 14:34:22.000 205 33766.75 144.43 17091.64 88888.00 2017-07-24 14:34:23.000 205 33766.78 144.44 17091.63 88888.00 2017-07-24 14:34:24.000 205 33766.83 144.45 17091.64 88888.00 2017-07-24 14:34:25.000 205 33766.81 144.45 17091.69 37845.75 2017-07-24 14:34:26.000 205 33766.75 144.48 17091.67 88888.00 2017-07-24 14:34:27.000 205 33766.76 144.49 17091.67 88888.00 2017-07-24 14:34:28.000 205 33766.81 144.48 17091.65 88888.00 2017-07-24 14:34:29.000 205 33766.81 144.46 17091.63 88888.00 2017-07-24 14:34:30.000 205 33766.80 144.48 17091.66 37845.75 2017-07-24 14:34:31.000 205 33766.82 144.46 17091.66 88888.00 2017-07-24 14:34:32.000 205 33766.76 144.44 17091.64 88888.00 2017-07-24 14:34:33.000 205 33766.80 144.47 17091.63 88888.00 2017-07-24 14:34:34.000 205 33766.82 144.48 17091.63 88888.00 2017-07-24 14:34:35.000 205 33766.80 144.48 17091.63 37845.75 2017-07-24 14:34:36.000 205 33766.81 144.53 17091.63 88888.00 2017-07-24 14:34:37.000 205 33766.83 144.57 17091.62 88888.00 2017-07-24 14:34:38.000 205 33766.86 144.54 17091.62 88888.00 2017-07-24 14:34:39.000 205 33766.84 144.56 17091.65 88888.00 2017-07-24 14:34:40.000 205 33766.87 144.61 17091.67 37845.79 2017-07-24 14:34:41.000 205 33766.90 144.59 17091.67 88888.00 2017-07-24 14:34:42.000 205 33766.88 144.55 17091.66 88888.00 2017-07-24 14:34:43.000 205 33766.85 144.56 17091.69 88888.00 2017-07-24 14:34:44.000 205 33766.84 144.55 17091.70 88888.00 2017-07-24 14:34:45.000 205 33766.82 144.53 17091.68 37845.74 2017-07-24 14:34:46.000 205 33766.83 144.57 17091.67 88888.00 2017-07-24 14:34:47.000 205 33766.84 144.57 17091.68 88888.00 2017-07-24 14:34:48.000 205 33766.84 144.54 17091.67 88888.00 2017-07-24 14:34:49.000 205 33766.82 144.53 17091.69 88888.00 2017-07-24 14:34:50.000 205 33766.87 144.55 17091.66 37845.73 2017-07-24 14:34:51.000 205 33766.85 144.52 17091.68 88888.00 2017-07-24 14:34:52.000 205 33766.84 144.51 17091.68 88888.00 2017-07-24 14:34:53.000 205 33766.81 144.53 17091.67 88888.00 2017-07-24 14:34:54.000 205 33766.81 144.55 17091.65 88888.00 2017-07-24 14:34:55.000 205 33766.80 144.52 17091.66 37845.78 2017-07-24 14:34:56.000 205 33766.82 144.52 17091.67 88888.00 2017-07-24 14:34:57.000 205 33766.82 144.55 17091.68 88888.00 2017-07-24 14:34:58.000 205 33766.81 144.54 17091.67 88888.00 2017-07-24 14:34:59.000 205 33766.79 144.51 17091.70 88888.00 2017-07-24 14:35:00.000 205 33766.81 144.54 17091.65 37845.72 2017-07-24 14:35:01.000 205 33766.80 144.58 17091.64 88888.00 2017-07-24 14:35:02.000 205 33766.82 144.54 17091.66 88888.00 2017-07-24 14:35:03.000 205 33766.79 144.58 17091.68 88888.00 2017-07-24 14:35:04.000 205 33766.80 144.64 17091.69 88888.00 2017-07-24 14:35:05.000 205 33766.79 144.63 17091.72 37845.78 2017-07-24 14:35:06.000 205 33766.74 144.61 17091.75 88888.00 2017-07-24 14:35:07.000 205 33766.76 144.61 17091.77 88888.00 2017-07-24 14:35:08.000 205 33766.78 144.66 17091.76 88888.00 2017-07-24 14:35:09.000 205 33766.77 144.67 17091.75 88888.00 2017-07-24 14:35:10.000 205 33766.74 144.67 17091.74 37845.71 2017-07-24 14:35:11.000 205 33766.77 144.63 17091.75 88888.00 2017-07-24 14:35:12.000 205 33766.77 144.65 17091.72 88888.00 2017-07-24 14:35:13.000 205 33766.76 144.62 17091.69 88888.00 2017-07-24 14:35:14.000 205 33766.75 144.62 17091.69 88888.00 2017-07-24 14:35:15.000 205 33766.79 144.65 17091.69 37845.67 2017-07-24 14:35:16.000 205 33766.77 144.66 17091.71 88888.00 2017-07-24 14:35:17.000 205 33766.73 144.68 17091.70 88888.00 2017-07-24 14:35:18.000 205 33766.72 144.67 17091.71 88888.00 2017-07-24 14:35:19.000 205 33766.70 144.67 17091.71 88888.00 2017-07-24 14:35:20.000 205 33766.69 144.68 17091.72 37845.73 2017-07-24 14:35:21.000 205 33766.69 144.66 17091.71 88888.00 2017-07-24 14:35:22.000 205 33766.69 144.65 17091.72 88888.00 2017-07-24 14:35:23.000 205 33766.68 144.69 17091.71 88888.00 2017-07-24 14:35:24.000 205 33766.70 144.72 17091.74 88888.00 2017-07-24 14:35:25.000 205 33766.67 144.68 17091.75 37845.80 2017-07-24 14:35:26.000 205 33766.65 144.64 17091.72 88888.00 2017-07-24 14:35:27.000 205 33766.65 144.65 17091.71 88888.00 2017-07-24 14:35:28.000 205 33766.67 144.65 17091.70 88888.00 2017-07-24 14:35:29.000 205 33766.67 144.64 17091.70 88888.00 2017-07-24 14:35:30.000 205 33766.66 144.65 17091.71 37845.61 2017-07-24 14:35:31.000 205 33766.61 144.64 17091.71 88888.00 2017-07-24 14:35:32.000 205 33766.58 144.65 17091.69 88888.00 2017-07-24 14:35:33.000 205 33766.59 144.66 17091.74 88888.00 2017-07-24 14:35:34.000 205 33766.59 144.67 17091.76 88888.00 2017-07-24 14:35:35.000 205 33766.61 144.68 17091.75 37845.58 2017-07-24 14:35:36.000 205 33766.62 144.68 17091.79 88888.00 2017-07-24 14:35:37.000 205 33766.62 144.67 17091.80 88888.00 2017-07-24 14:35:38.000 205 33766.66 144.67 17091.77 88888.00 2017-07-24 14:35:39.000 205 33766.60 144.70 17091.76 88888.00 2017-07-24 14:35:40.000 205 33766.60 144.71 17091.75 37845.63 2017-07-24 14:35:41.000 205 33766.59 144.69 17091.74 88888.00 2017-07-24 14:35:42.000 205 33766.55 144.74 17091.73 88888.00 2017-07-24 14:35:43.000 205 33766.54 144.75 17091.73 88888.00 2017-07-24 14:35:44.000 205 33766.54 144.75 17091.77 88888.00 2017-07-24 14:35:45.000 205 33766.50 144.75 17091.73 37845.50 2017-07-24 14:35:46.000 205 33766.51 144.77 17091.73 88888.00 2017-07-24 14:35:47.000 205 33766.53 144.79 17091.70 88888.00 2017-07-24 14:35:48.000 205 33766.53 144.79 17091.70 88888.00 2017-07-24 14:35:49.000 205 33766.53 144.76 17091.74 88888.00 2017-07-24 14:35:50.000 205 33766.53 144.79 17091.72 37845.47 2017-07-24 14:35:51.000 205 33766.51 144.82 17091.69 88888.00 2017-07-24 14:35:52.000 205 33766.51 144.78 17091.69 88888.00 2017-07-24 14:35:53.000 205 33766.52 144.82 17091.69 88888.00 2017-07-24 14:35:54.000 205 33766.54 144.78 17091.69 88888.00 2017-07-24 14:35:55.000 205 33766.52 144.79 17091.70 37845.51 2017-07-24 14:35:56.000 205 33766.49 144.80 17091.71 88888.00 2017-07-24 14:35:57.000 205 33766.51 144.78 17091.72 88888.00 2017-07-24 14:35:58.000 205 33766.46 144.79 17091.76 88888.00 2017-07-24 14:35:59.000 205 33766.47 144.82 17091.76 88888.00 2017-07-24 14:36:00.000 205 33766.47 144.81 17091.73 37845.48 2017-07-24 14:36:01.000 205 33766.44 144.81 17091.74 88888.00 2017-07-24 14:36:02.000 205 33766.40 144.84 17091.72 88888.00 2017-07-24 14:36:03.000 205 33766.38 144.84 17091.72 88888.00 2017-07-24 14:36:04.000 205 33766.40 144.80 17091.72 88888.00 2017-07-24 14:36:05.000 205 33766.41 144.81 17091.73 37845.47 2017-07-24 14:36:06.000 205 33766.41 144.86 17091.75 88888.00 2017-07-24 14:36:07.000 205 33766.38 144.86 17091.71 88888.00 2017-07-24 14:36:08.000 205 33766.39 144.84 17091.69 88888.00 2017-07-24 14:36:09.000 205 33766.39 144.86 17091.71 88888.00 2017-07-24 14:36:10.000 205 33766.34 144.90 17091.73 37845.44 2017-07-24 14:36:11.000 205 33766.33 144.93 17091.74 88888.00 2017-07-24 14:36:12.000 205 33766.38 144.91 17091.76 88888.00 2017-07-24 14:36:13.000 205 33766.38 144.91 17091.74 88888.00 2017-07-24 14:36:14.000 205 33766.37 144.93 17091.75 88888.00 2017-07-24 14:36:15.000 205 33766.34 144.94 17091.70 37845.37 2017-07-24 14:36:16.000 205 33766.34 144.96 17091.67 88888.00 2017-07-24 14:36:17.000 205 33766.38 145.00 17091.70 88888.00 2017-07-24 14:36:18.000 205 33766.42 145.01 17091.74 88888.00 2017-07-24 14:36:19.000 205 33766.42 145.01 17091.73 88888.00 2017-07-24 14:36:20.000 205 33766.40 144.99 17091.73 37845.39 2017-07-24 14:36:21.000 205 33766.42 144.99 17091.71 88888.00 2017-07-24 14:36:22.000 205 33766.38 145.02 17091.74 88888.00 2017-07-24 14:36:23.000 205 33766.36 145.00 17091.78 88888.00 2017-07-24 14:36:24.000 205 33766.36 144.99 17091.80 88888.00 2017-07-24 14:36:25.000 205 33766.33 144.95 17091.82 37845.40 2017-07-24 14:36:26.000 205 33766.29 144.95 17091.78 88888.00 2017-07-24 14:36:27.000 205 33766.28 144.93 17091.72 88888.00 2017-07-24 14:36:28.000 205 33766.34 144.91 17091.76 88888.00 2017-07-24 14:36:29.000 205 33766.35 144.92 17091.77 88888.00 2017-07-24 14:36:30.000 205 33766.34 144.94 17091.75 37845.38 2017-07-24 14:36:31.000 205 33766.31 144.92 17091.74 88888.00 2017-07-24 14:36:32.000 205 33766.32 144.92 17091.76 88888.00 2017-07-24 14:36:33.000 205 33766.34 144.96 17091.78 88888.00 2017-07-24 14:36:34.000 205 33766.34 144.98 17091.79 88888.00 2017-07-24 14:36:35.000 205 33766.35 144.96 17091.77 37845.28 2017-07-24 14:36:36.000 205 33766.35 145.03 17091.76 88888.00 2017-07-24 14:36:37.000 205 33766.33 145.03 17091.78 88888.00 2017-07-24 14:36:38.000 205 33766.33 145.02 17091.78 88888.00 2017-07-24 14:36:39.000 205 33766.36 145.03 17091.77 88888.00 2017-07-24 14:36:40.000 205 33766.35 145.00 17091.76 37845.32 2017-07-24 14:36:41.000 205 33766.33 144.96 17091.70 88888.00 2017-07-24 14:36:42.000 205 33766.30 144.92 17091.72 88888.00 2017-07-24 14:36:43.000 205 33766.25 144.90 17091.74 88888.00 2017-07-24 14:36:44.000 205 33766.28 144.91 17091.74 88888.00 2017-07-24 14:36:45.000 205 33766.28 144.91 17091.75 37845.33 2017-07-24 14:36:46.000 205 33766.26 144.93 17091.76 88888.00 2017-07-24 14:36:47.000 205 33766.21 144.94 17091.72 88888.00 2017-07-24 14:36:48.000 205 33766.23 144.96 17091.74 88888.00 2017-07-24 14:36:49.000 205 33766.28 144.94 17091.76 88888.00 2017-07-24 14:36:50.000 205 33766.27 144.91 17091.74 37845.27 2017-07-24 14:36:51.000 205 33766.27 144.91 17091.75 88888.00 2017-07-24 14:36:52.000 205 33766.28 144.90 17091.73 88888.00 2017-07-24 14:36:53.000 205 33766.30 144.86 17091.75 88888.00 2017-07-24 14:36:54.000 205 33766.28 144.89 17091.78 88888.00 2017-07-24 14:36:55.000 205 33766.23 144.94 17091.79 37845.29 2017-07-24 14:36:56.000 205 33766.23 144.95 17091.79 88888.00 2017-07-24 14:36:57.000 205 33766.25 144.89 17091.75 88888.00 2017-07-24 14:36:58.000 205 33766.22 144.84 17091.76 88888.00 2017-07-24 14:36:59.000 205 33766.25 144.88 17091.75 88888.00 2017-07-24 14:37:00.000 205 33766.24 144.90 17091.75 37845.28 2017-07-24 14:37:01.000 205 33766.22 144.92 17091.77 88888.00 2017-07-24 14:37:02.000 205 33766.21 144.92 17091.77 88888.00 2017-07-24 14:37:03.000 205 33766.22 144.93 17091.77 88888.00 2017-07-24 14:37:04.000 205 33766.25 144.96 17091.75 88888.00 2017-07-24 14:37:05.000 205 33766.22 145.00 17091.75 37845.38 2017-07-24 14:37:06.000 205 33766.21 145.02 17091.82 88888.00 2017-07-24 14:37:07.000 205 33766.19 145.01 17091.85 88888.00 2017-07-24 14:37:08.000 205 33766.17 145.00 17091.76 88888.00 2017-07-24 14:37:09.000 205 33766.22 144.97 17091.73 88888.00 2017-07-24 14:37:10.000 205 33766.21 144.99 17091.78 37845.27 2017-07-24 14:37:11.000 205 33766.19 145.02 17091.79 88888.00 2017-07-24 14:37:12.000 205 33766.18 145.00 17091.77 88888.00 2017-07-24 14:37:13.000 205 33766.16 144.97 17091.78 88888.00 2017-07-24 14:37:14.000 205 33766.17 144.98 17091.81 88888.00 2017-07-24 14:37:15.000 205 33766.22 144.99 17091.82 37845.28 2017-07-24 14:37:16.000 205 33766.23 144.98 17091.79 88888.00 2017-07-24 14:37:17.000 205 33766.19 144.97 17091.84 88888.00 2017-07-24 14:37:18.000 205 33766.22 145.00 17091.87 88888.00 2017-07-24 14:37:19.000 205 33766.23 145.02 17091.84 88888.00 2017-07-24 14:37:20.000 205 33766.24 145.08 17091.82 37845.36 2017-07-24 14:37:21.000 205 33766.18 145.10 17091.78 88888.00 2017-07-24 14:37:22.000 205 33766.20 145.09 17091.77 88888.00 2017-07-24 14:37:23.000 205 33766.19 145.12 17091.79 88888.00 2017-07-24 14:37:24.000 205 33766.20 145.08 17091.82 88888.00 2017-07-24 14:37:25.000 205 33766.19 145.10 17091.82 37845.27 2017-07-24 14:37:26.000 205 33766.20 145.07 17091.82 88888.00 2017-07-24 14:37:27.000 205 33766.21 145.07 17091.84 88888.00 2017-07-24 14:37:28.000 205 33766.15 145.09 17091.85 88888.00 2017-07-24 14:37:29.000 205 33766.17 145.12 17091.82 88888.00 2017-07-24 14:37:30.000 205 33766.19 145.07 17091.83 37845.36 2017-07-24 14:37:31.000 205 33766.24 145.08 17091.87 88888.00 2017-07-24 14:37:32.000 205 33766.26 145.12 17091.82 88888.00 2017-07-24 14:37:33.000 205 33766.29 145.16 17091.83 88888.00 2017-07-24 14:37:34.000 205 33766.25 145.14 17091.84 88888.00 2017-07-24 14:37:35.000 205 33766.25 145.10 17091.83 37845.17 2017-07-24 14:37:36.000 205 33766.25 145.09 17091.79 88888.00 2017-07-24 14:37:37.000 205 33766.25 145.08 17091.78 88888.00 2017-07-24 14:37:38.000 205 33766.29 145.05 17091.80 88888.00 2017-07-24 14:37:39.000 205 33766.29 145.07 17091.82 88888.00 2017-07-24 14:37:40.000 205 33766.28 145.07 17091.84 37845.33 2017-07-24 14:37:41.000 205 33766.27 145.08 17091.76 88888.00 2017-07-24 14:37:42.000 205 33766.22 145.11 17091.74 88888.00 2017-07-24 14:37:43.000 205 33766.23 145.12 17091.75 88888.00 2017-07-24 14:37:44.000 205 33766.25 145.14 17091.79 88888.00 2017-07-24 14:37:45.000 205 33766.26 145.18 17091.78 37845.31 2017-07-24 14:37:46.000 205 33766.30 145.19 17091.78 88888.00 2017-07-24 14:37:47.000 205 33766.30 145.16 17091.75 88888.00 2017-07-24 14:37:48.000 205 33766.29 145.13 17091.71 88888.00 2017-07-24 14:37:49.000 205 33766.29 145.12 17091.70 88888.00 2017-07-24 14:37:50.000 205 33766.27 145.10 17091.68 37845.27 2017-07-24 14:37:51.000 205 33766.27 145.10 17091.70 88888.00 2017-07-24 14:37:52.000 205 33766.29 145.14 17091.72 88888.00 2017-07-24 14:37:53.000 205 33766.24 145.14 17091.72 88888.00 2017-07-24 14:37:54.000 205 33766.22 145.15 17091.74 88888.00 2017-07-24 14:37:55.000 205 33766.22 145.11 17091.73 37845.18 2017-07-24 14:37:56.000 205 33766.19 145.15 17091.79 88888.00 2017-07-24 14:37:57.000 205 33766.15 145.17 17091.80 88888.00 2017-07-24 14:37:58.000 205 33766.14 145.15 17091.80 88888.00 2017-07-24 14:37:59.000 205 33766.13 145.17 17091.80 88888.00 2017-07-24 14:38:00.000 205 33766.17 145.22 17091.80 37845.32 2017-07-24 14:38:01.000 205 33766.18 145.23 17091.83 88888.00 2017-07-24 14:38:02.000 205 33766.20 145.20 17091.80 88888.00 2017-07-24 14:38:03.000 205 33766.22 145.20 17091.82 88888.00 2017-07-24 14:38:04.000 205 33766.22 145.20 17091.78 88888.00 2017-07-24 14:38:05.000 205 33766.24 145.18 17091.81 37845.34 2017-07-24 14:38:06.000 205 33766.27 145.22 17091.82 88888.00 2017-07-24 14:38:07.000 205 33766.22 145.23 17091.82 88888.00 2017-07-24 14:38:08.000 205 33766.24 145.23 17091.78 88888.00 2017-07-24 14:38:09.000 205 33766.25 145.22 17091.83 88888.00 2017-07-24 14:38:10.000 205 33766.25 145.20 17091.86 37845.29 2017-07-24 14:38:11.000 205 33766.24 145.22 17091.83 88888.00 2017-07-24 14:38:12.000 205 33766.23 145.25 17091.77 88888.00 2017-07-24 14:38:13.000 205 33766.24 145.24 17091.73 88888.00 2017-07-24 14:38:14.000 205 33766.24 145.21 17091.77 88888.00 2017-07-24 14:38:15.000 205 33766.21 145.22 17091.79 37845.33 2017-07-24 14:38:16.000 205 33766.24 145.23 17091.79 88888.00 2017-07-24 14:38:17.000 205 33766.24 145.22 17091.74 88888.00 2017-07-24 14:38:18.000 205 33766.23 145.22 17091.80 88888.00 2017-07-24 14:38:19.000 205 33766.21 145.22 17091.82 88888.00 2017-07-24 14:38:20.000 205 33766.23 145.18 17091.80 37845.05 2017-07-24 14:38:21.000 205 33766.21 145.20 17091.78 88888.00 2017-07-24 14:38:22.000 205 33766.21 145.21 17091.77 88888.00 2017-07-24 14:38:23.000 205 33766.18 145.23 17091.72 88888.00 2017-07-24 14:38:24.000 205 33766.17 145.24 17091.75 88888.00 2017-07-24 14:38:25.000 205 33766.19 145.25 17091.76 37845.25 2017-07-24 14:38:26.000 205 33766.21 145.27 17091.76 88888.00 2017-07-24 14:38:27.000 205 33766.16 145.24 17091.73 88888.00 2017-07-24 14:38:28.000 205 33766.15 145.23 17091.75 88888.00 2017-07-24 14:38:29.000 205 33766.14 145.28 17091.79 88888.00 2017-07-24 14:38:30.000 205 33766.16 145.31 17091.80 37845.19 2017-07-24 14:38:31.000 205 33766.16 145.29 17091.77 88888.00 2017-07-24 14:38:32.000 205 33766.12 145.23 17091.74 88888.00 2017-07-24 14:38:33.000 205 33766.09 145.25 17091.76 88888.00 2017-07-24 14:38:34.000 205 33766.13 145.29 17091.73 88888.00 2017-07-24 14:38:35.000 205 33766.15 145.31 17091.72 37845.24 2017-07-24 14:38:36.000 205 33766.15 145.32 17091.75 88888.00 2017-07-24 14:38:37.000 205 33766.12 145.30 17091.80 88888.00 2017-07-24 14:38:38.000 205 33766.12 145.27 17091.81 88888.00 2017-07-24 14:38:39.000 205 33766.13 145.32 17091.80 88888.00 2017-07-24 14:38:40.000 205 33766.11 145.30 17091.77 37845.33 2017-07-24 14:38:41.000 205 33766.09 145.27 17091.81 88888.00 2017-07-24 14:38:42.000 205 33766.10 145.28 17091.82 88888.00 2017-07-24 14:38:43.000 205 33766.09 145.28 17091.80 88888.00 2017-07-24 14:38:44.000 205 33766.06 145.26 17091.76 88888.00 2017-07-24 14:38:45.000 205 33766.06 145.23 17091.78 37845.21 2017-07-24 14:38:46.000 205 33766.08 145.28 17091.77 88888.00 2017-07-24 14:38:47.000 205 33766.03 145.32 17091.78 88888.00 2017-07-24 14:38:48.000 205 33766.01 145.28 17091.77 88888.00 2017-07-24 14:38:49.000 205 33766.05 145.28 17091.75 88888.00 2017-07-24 14:38:50.000 205 33766.09 145.30 17091.75 37845.20 2017-07-24 14:38:51.000 205 33766.07 145.31 17091.73 88888.00 2017-07-24 14:38:52.000 205 33766.06 145.30 17091.69 88888.00 2017-07-24 14:38:53.000 205 33766.05 145.28 17091.67 88888.00 2017-07-24 14:38:54.000 205 33766.10 145.32 17091.70 88888.00 2017-07-24 14:38:55.000 205 33766.10 145.34 17091.73 37845.11 2017-07-24 14:38:56.000 205 33766.06 145.36 17091.75 88888.00 2017-07-24 14:38:57.000 205 33766.06 145.35 17091.74 88888.00 2017-07-24 14:38:58.000 205 33766.07 145.35 17091.69 88888.00 2017-07-24 14:38:59.000 205 33766.08 145.33 17091.70 88888.00 2017-07-24 14:39:00.000 205 33766.08 145.32 17091.74 37845.17 2017-07-24 14:39:01.000 205 33766.06 145.32 17091.77 88888.00 2017-07-24 14:39:02.000 205 33766.07 145.37 17091.77 88888.00 2017-07-24 14:39:03.000 205 33766.10 145.40 17091.73 88888.00 2017-07-24 14:39:04.000 205 33766.12 145.40 17091.74 88888.00 2017-07-24 14:39:05.000 205 33766.09 145.39 17091.73 37845.24 2017-07-24 14:39:06.000 205 33766.03 145.37 17091.74 88888.00 2017-07-24 14:39:07.000 205 33766.04 145.33 17091.77 88888.00 2017-07-24 14:39:08.000 205 33766.08 145.35 17091.76 88888.00 2017-07-24 14:39:09.000 205 33766.08 145.33 17091.77 88888.00 2017-07-24 14:39:10.000 205 33766.05 145.33 17091.77 37845.17 2017-07-24 14:39:11.000 205 33766.05 145.32 17091.79 88888.00 2017-07-24 14:39:12.000 205 33766.04 145.28 17091.75 88888.00 2017-07-24 14:39:13.000 205 33766.03 145.29 17091.78 88888.00 2017-07-24 14:39:14.000 205 33766.06 145.30 17091.75 88888.00 2017-07-24 14:39:15.000 205 33766.03 145.29 17091.76 37845.24 2017-07-24 14:39:16.000 205 33766.04 145.30 17091.73 88888.00 2017-07-24 14:39:17.000 205 33766.01 145.32 17091.75 88888.00 2017-07-24 14:39:18.000 205 33766.01 145.29 17091.73 88888.00 2017-07-24 14:39:19.000 205 33766.04 145.30 17091.72 88888.00 2017-07-24 14:39:20.000 205 33766.03 145.29 17091.76 37845.04 2017-07-24 14:39:21.000 205 33766.05 145.29 17091.75 88888.00 2017-07-24 14:39:22.000 205 33766.05 145.29 17091.74 88888.00 2017-07-24 14:39:23.000 205 33766.06 145.33 17091.74 88888.00 2017-07-24 14:39:24.000 205 33766.05 145.34 17091.78 88888.00 2017-07-24 14:39:25.000 205 33766.03 145.33 17091.77 37845.16 2017-07-24 14:39:26.000 205 33765.98 145.32 17091.82 88888.00 2017-07-24 14:39:27.000 205 33765.99 145.38 17091.84 88888.00 2017-07-24 14:39:28.000 205 33765.96 145.39 17091.83 88888.00 2017-07-24 14:39:29.000 205 33766.00 145.38 17091.83 88888.00 2017-07-24 14:39:30.000 205 33766.03 145.36 17091.80 37845.20 2017-07-24 14:39:31.000 205 33766.02 145.34 17091.83 88888.00 2017-07-24 14:39:32.000 205 33765.99 145.36 17091.78 88888.00 2017-07-24 14:39:33.000 205 33766.01 145.31 17091.79 88888.00 2017-07-24 14:39:34.000 205 33766.01 145.31 17091.80 88888.00 2017-07-24 14:39:35.000 205 33766.01 145.34 17091.73 37845.20 2017-07-24 14:39:36.000 205 33766.03 145.33 17091.75 88888.00 2017-07-24 14:39:37.000 205 33766.03 145.32 17091.77 88888.00 2017-07-24 14:39:38.000 205 33766.03 145.31 17091.77 88888.00 2017-07-24 14:39:39.000 205 33766.05 145.31 17091.77 88888.00 2017-07-24 14:39:40.000 205 33766.07 145.31 17091.77 37845.13 2017-07-24 14:39:41.000 205 33766.07 145.29 17091.78 88888.00 2017-07-24 14:39:42.000 205 33766.05 145.29 17091.79 88888.00 2017-07-24 14:39:43.000 205 33766.07 145.27 17091.75 88888.00 2017-07-24 14:39:44.000 205 33766.09 145.27 17091.77 88888.00 2017-07-24 14:39:45.000 205 33766.09 145.28 17091.76 37845.21 2017-07-24 14:39:46.000 205 33766.08 145.29 17091.79 88888.00 2017-07-24 14:39:47.000 205 33766.07 145.29 17091.83 88888.00 2017-07-24 14:39:48.000 205 33766.08 145.26 17091.83 88888.00 2017-07-24 14:39:49.000 205 33766.10 145.26 17091.85 88888.00 2017-07-24 14:39:50.000 205 33766.14 145.27 17091.88 37845.25 2017-07-24 14:39:51.000 205 33766.13 145.26 17091.85 88888.00 2017-07-24 14:39:52.000 205 33766.18 145.29 17091.84 88888.00 2017-07-24 14:39:53.000 205 33766.18 145.30 17091.83 88888.00 2017-07-24 14:39:54.000 205 33766.13 145.31 17091.84 88888.00 2017-07-24 14:39:55.000 205 33766.15 145.29 17091.82 37845.27 2017-07-24 14:39:56.000 205 33766.20 145.29 17091.86 88888.00 2017-07-24 14:39:57.000 205 33766.22 145.32 17091.85 88888.00 2017-07-24 14:39:58.000 205 33766.23 145.30 17091.82 88888.00 2017-07-24 14:39:59.000 205 33766.23 145.27 17091.85 88888.00 2017-07-24 14:40:00.000 205 33766.24 145.31 17091.87 37845.30 2017-07-24 14:40:01.000 205 33766.22 145.30 17091.86 88888.00 2017-07-24 14:40:02.000 205 33766.19 145.25 17091.82 88888.00 2017-07-24 14:40:03.000 205 33766.18 145.27 17091.84 88888.00 2017-07-24 14:40:04.000 205 33766.20 145.33 17091.86 88888.00 2017-07-24 14:40:05.000 205 33766.21 145.35 17091.86 37845.29 2017-07-24 14:40:06.000 205 33766.20 145.33 17091.83 88888.00 2017-07-24 14:40:07.000 205 33766.18 145.30 17091.83 88888.00 2017-07-24 14:40:08.000 205 33766.22 145.31 17091.89 88888.00 2017-07-24 14:40:09.000 205 33766.22 145.32 17091.86 88888.00 2017-07-24 14:40:10.000 205 33766.22 145.31 17091.83 37845.38 2017-07-24 14:40:11.000 205 33766.22 145.34 17091.82 88888.00 2017-07-24 14:40:12.000 205 33766.23 145.35 17091.79 88888.00 2017-07-24 14:40:13.000 205 33766.20 145.31 17091.78 88888.00 2017-07-24 14:40:14.000 205 33766.23 145.29 17091.80 88888.00 2017-07-24 14:40:15.000 205 33766.25 145.32 17091.81 37845.34 2017-07-24 14:40:16.000 205 33766.22 145.34 17091.79 88888.00 2017-07-24 14:40:17.000 205 33766.22 145.30 17091.81 88888.00 2017-07-24 14:40:18.000 205 33766.23 145.31 17091.80 88888.00 2017-07-24 14:40:19.000 205 33766.20 145.35 17091.81 88888.00 2017-07-24 14:40:20.000 205 33766.21 145.34 17091.84 37845.29 2017-07-24 14:40:21.000 205 33766.19 145.33 17091.85 88888.00 2017-07-24 14:40:22.000 205 33766.19 145.34 17091.89 88888.00 2017-07-24 14:40:23.000 205 33766.21 145.29 17091.88 88888.00 2017-07-24 14:40:24.000 205 33766.20 145.26 17091.81 88888.00 2017-07-24 14:40:25.000 205 33766.20 145.30 17091.83 37845.25 2017-07-24 14:40:26.000 205 33766.22 145.33 17091.81 88888.00 2017-07-24 14:40:27.000 205 33766.17 145.30 17091.80 88888.00 2017-07-24 14:40:28.000 205 33766.19 145.32 17091.81 88888.00 2017-07-24 14:40:29.000 205 33766.17 145.30 17091.78 88888.00 2017-07-24 14:40:30.000 205 33766.20 145.32 17091.79 37845.30 2017-07-24 14:40:31.000 205 33766.15 145.34 17091.83 88888.00 2017-07-24 14:40:32.000 205 33766.12 145.33 17091.81 88888.00 2017-07-24 14:40:33.000 205 33766.12 145.37 17091.78 88888.00 2017-07-24 14:40:34.000 205 33766.12 145.33 17091.77 88888.00 2017-07-24 14:40:35.000 205 33766.12 145.34 17091.75 37845.28 2017-07-24 14:40:36.000 205 33766.15 145.35 17091.78 88888.00 2017-07-24 14:40:37.000 205 33766.15 145.34 17091.74 88888.00 2017-07-24 14:40:38.000 205 33766.11 145.33 17091.71 88888.00 2017-07-24 14:40:39.000 205 33766.13 145.31 17091.73 88888.00 2017-07-24 14:40:40.000 205 33766.11 145.27 17091.76 37845.27 2017-07-24 14:40:41.000 205 33766.12 145.34 17091.77 88888.00 2017-07-24 14:40:42.000 205 33766.11 145.30 17091.79 88888.00 2017-07-24 14:40:43.000 205 33766.14 145.30 17091.79 88888.00 2017-07-24 14:40:44.000 205 33766.13 145.30 17091.81 88888.00 2017-07-24 14:40:45.000 205 33766.14 145.33 17091.82 37845.20 2017-07-24 14:40:46.000 205 33766.16 145.29 17091.82 88888.00 2017-07-24 14:40:47.000 205 33766.14 145.29 17091.76 88888.00 2017-07-24 14:40:48.000 205 33766.13 145.26 17091.75 88888.00 2017-07-24 14:40:49.000 205 33766.14 145.23 17091.71 88888.00 2017-07-24 14:40:50.000 205 33766.17 145.27 17091.73 37845.24 2017-07-24 14:40:51.000 205 33766.17 145.27 17091.75 88888.00 2017-07-24 14:40:52.000 205 33766.15 145.27 17091.73 88888.00 2017-07-24 14:40:53.000 205 33766.11 145.25 17091.73 88888.00 2017-07-24 14:40:54.000 205 33766.13 145.30 17091.75 88888.00 2017-07-24 14:40:55.000 205 33766.16 145.32 17091.69 37845.31 2017-07-24 14:40:56.000 205 33766.16 145.33 17091.70 88888.00 2017-07-24 14:40:57.000 205 33766.14 145.36 17091.76 88888.00 2017-07-24 14:40:58.000 205 33766.17 145.36 17091.81 88888.00 2017-07-24 14:40:59.000 205 33766.17 145.32 17091.76 88888.00 2017-07-24 14:41:00.000 205 33766.17 145.29 17091.72 37845.25 2017-07-24 14:41:01.000 205 33766.17 145.30 17091.75 88888.00 2017-07-24 14:41:02.000 205 33766.15 145.33 17091.73 88888.00 2017-07-24 14:41:03.000 205 33766.14 145.32 17091.77 88888.00 2017-07-24 14:41:04.000 205 33766.14 145.30 17091.73 88888.00 2017-07-24 14:41:05.000 205 33766.11 145.25 17091.71 37845.27 2017-07-24 14:41:06.000 205 33766.11 145.20 17091.72 88888.00 2017-07-24 14:41:07.000 205 33766.12 145.24 17091.71 88888.00 2017-07-24 14:41:08.000 205 33766.13 145.28 17091.75 88888.00 2017-07-24 14:41:09.000 205 33766.14 145.29 17091.72 88888.00 2017-07-24 14:41:10.000 205 33766.15 145.29 17091.76 37845.24 2017-07-24 14:41:11.000 205 33766.13 145.26 17091.79 88888.00 2017-07-24 14:41:12.000 205 33766.17 145.26 17091.81 88888.00 2017-07-24 14:41:13.000 205 33766.17 145.26 17091.80 88888.00 2017-07-24 14:41:14.000 205 33766.16 145.27 17091.82 88888.00 2017-07-24 14:41:15.000 205 33766.14 145.31 17091.77 37845.28 2017-07-24 14:41:16.000 205 33766.18 145.32 17091.80 88888.00 2017-07-24 14:41:17.000 205 33766.16 145.30 17091.79 88888.00 2017-07-24 14:41:18.000 205 33766.18 145.31 17091.77 88888.00 2017-07-24 14:41:19.000 205 33766.18 145.34 17091.80 88888.00 2017-07-24 14:41:20.000 205 33766.18 145.32 17091.82 37845.16 2017-07-24 14:41:21.000 205 33766.19 145.32 17091.81 88888.00 2017-07-24 14:41:22.000 205 33766.16 145.32 17091.79 88888.00 2017-07-24 14:41:23.000 205 33766.15 145.32 17091.78 88888.00 2017-07-24 14:41:24.000 205 33766.16 145.30 17091.79 88888.00 2017-07-24 14:41:25.000 205 33766.19 145.33 17091.82 37845.29 2017-07-24 14:41:26.000 205 33766.18 145.33 17091.82 88888.00 2017-07-24 14:41:27.000 205 33766.17 145.29 17091.83 88888.00 2017-07-24 14:41:28.000 205 33766.14 145.29 17091.83 88888.00 2017-07-24 14:41:29.000 205 33766.15 145.27 17091.85 88888.00 2017-07-24 14:41:30.000 205 33766.14 145.31 17091.83 37845.30 2017-07-24 14:41:31.000 205 33766.11 145.33 17091.82 88888.00 2017-07-24 14:41:32.000 205 33766.13 145.33 17091.80 88888.00 2017-07-24 14:41:33.000 205 33766.09 145.31 17091.82 88888.00 2017-07-24 14:41:34.000 205 33766.06 145.30 17091.75 88888.00 2017-07-24 14:41:35.000 205 33766.09 145.30 17091.79 37845.22 2017-07-24 14:41:36.000 205 33766.08 145.33 17091.80 88888.00 2017-07-24 14:41:37.000 205 33766.07 145.29 17091.78 88888.00 2017-07-24 14:41:38.000 205 33766.06 145.30 17091.77 88888.00 2017-07-24 14:41:39.000 205 33766.05 145.31 17091.82 88888.00 2017-07-24 14:41:40.000 205 33766.04 145.29 17091.82 37845.17 2017-07-24 14:41:41.000 205 33766.05 145.28 17091.80 88888.00 2017-07-24 14:41:42.000 205 33766.04 145.29 17091.81 88888.00 2017-07-24 14:41:43.000 205 33765.99 145.25 17091.79 88888.00 2017-07-24 14:41:44.000 205 33766.02 145.23 17091.83 88888.00 2017-07-24 14:41:45.000 205 33766.01 145.27 17091.81 37845.14 2017-07-24 14:41:46.000 205 33766.03 145.30 17091.81 88888.00 2017-07-24 14:41:47.000 205 33766.02 145.28 17091.79 88888.00 2017-07-24 14:41:48.000 205 33766.03 145.25 17091.79 88888.00 2017-07-24 14:41:49.000 205 33766.00 145.28 17091.77 88888.00 2017-07-24 14:41:50.000 205 33766.03 145.35 17091.78 37845.22 2017-07-24 14:41:51.000 205 33766.04 145.33 17091.78 88888.00 2017-07-24 14:41:52.000 205 33766.05 145.29 17091.76 88888.00 2017-07-24 14:41:53.000 205 33766.04 145.33 17091.78 88888.00 2017-07-24 14:41:54.000 205 33766.04 145.33 17091.82 88888.00 2017-07-24 14:41:55.000 205 33766.04 145.35 17091.82 37845.17 2017-07-24 14:41:56.000 205 33766.03 145.34 17091.83 88888.00 2017-07-24 14:41:57.000 205 33766.03 145.38 17091.82 88888.00 2017-07-24 14:41:58.000 205 33766.03 145.33 17091.80 88888.00 2017-07-24 14:41:59.000 205 33766.03 145.36 17091.83 88888.00 2017-07-24 14:42:00.000 205 33766.05 145.36 17091.85 37845.24 2017-07-24 14:42:01.000 205 33766.06 145.38 17091.86 88888.00 2017-07-24 14:42:02.000 205 33766.03 145.41 17091.84 88888.00 2017-07-24 14:42:03.000 205 33766.04 145.39 17091.80 88888.00 2017-07-24 14:42:04.000 205 33766.07 145.36 17091.79 88888.00 2017-07-24 14:42:05.000 205 33766.06 145.38 17091.86 37845.21 2017-07-24 14:42:06.000 205 33766.06 145.40 17091.86 88888.00 2017-07-24 14:42:07.000 205 33766.03 145.42 17091.87 88888.00 2017-07-24 14:42:08.000 205 33766.03 145.43 17091.85 88888.00 2017-07-24 14:42:09.000 205 33766.05 145.43 17091.81 88888.00 2017-07-24 14:42:10.000 205 33766.04 145.42 17091.79 37845.01 2017-07-24 14:42:11.000 205 33766.01 145.40 17091.80 88888.00 2017-07-24 14:42:12.000 205 33765.99 145.43 17091.83 88888.00 2017-07-24 14:42:13.000 205 33765.98 145.45 17091.82 88888.00 2017-07-24 14:42:14.000 205 33765.98 145.45 17091.80 88888.00 2017-07-24 14:42:15.000 205 33765.97 145.43 17091.82 37845.08 2017-07-24 14:42:16.000 205 33765.96 145.43 17091.84 88888.00 2017-07-24 14:42:17.000 205 33765.97 145.43 17091.88 88888.00 2017-07-24 14:42:18.000 205 33765.99 145.45 17091.85 88888.00 2017-07-24 14:42:19.000 205 33765.97 145.46 17091.88 88888.00 2017-07-24 14:42:20.000 205 33766.01 145.43 17091.88 37845.01 2017-07-24 14:42:21.000 205 33766.03 145.44 17091.86 88888.00 2017-07-24 14:42:22.000 205 33766.03 145.46 17091.86 88888.00 2017-07-24 14:42:23.000 205 33766.04 145.43 17091.90 88888.00 2017-07-24 14:42:24.000 205 33766.01 145.45 17091.86 88888.00 2017-07-24 14:42:25.000 205 33766.01 145.48 17091.87 37845.07 2017-07-24 14:42:26.000 205 33765.98 145.49 17091.85 88888.00 2017-07-24 14:42:27.000 205 33765.98 145.49 17091.85 88888.00 2017-07-24 14:42:28.000 205 33765.93 145.48 17091.84 88888.00 2017-07-24 14:42:29.000 205 33765.92 145.49 17091.83 88888.00 2017-07-24 14:42:30.000 205 33765.94 145.51 17091.84 37845.10 2017-07-24 14:42:31.000 205 33765.94 145.51 17091.86 88888.00 2017-07-24 14:42:32.000 205 33765.98 145.55 17091.87 88888.00 2017-07-24 14:42:33.000 205 33765.98 145.54 17091.86 88888.00 2017-07-24 14:42:34.000 205 33765.95 145.54 17091.87 88888.00 2017-07-24 14:42:35.000 205 33765.92 145.53 17091.88 37845.06 2017-07-24 14:42:36.000 205 33765.90 145.52 17091.87 88888.00 2017-07-24 14:42:37.000 205 33765.93 145.51 17091.91 88888.00 2017-07-24 14:42:38.000 205 33765.94 145.51 17091.86 88888.00 2017-07-24 14:42:39.000 205 33765.92 145.53 17091.86 88888.00 2017-07-24 14:42:40.000 205 33765.89 145.56 17091.84 37845.05 2017-07-24 14:42:41.000 205 33765.95 145.58 17091.84 88888.00 2017-07-24 14:42:42.000 205 33765.93 145.56 17091.84 88888.00 2017-07-24 14:42:43.000 205 33765.94 145.55 17091.86 88888.00 2017-07-24 14:42:44.000 205 33765.94 145.53 17091.89 88888.00 2017-07-24 14:42:45.000 205 33765.92 145.50 17091.90 37845.04 2017-07-24 14:42:46.000 205 33765.92 145.50 17091.89 88888.00 2017-07-24 14:42:47.000 205 33765.88 145.52 17091.91 88888.00 2017-07-24 14:42:48.000 205 33765.88 145.53 17091.87 88888.00 2017-07-24 14:42:49.000 205 33765.89 145.52 17091.87 88888.00 2017-07-24 14:42:50.000 205 33765.90 145.53 17091.86 37845.15 2017-07-24 14:42:51.000 205 33765.90 145.54 17091.85 88888.00 2017-07-24 14:42:52.000 205 33765.90 145.55 17091.85 88888.00 2017-07-24 14:42:53.000 205 33765.89 145.58 17091.82 88888.00 2017-07-24 14:42:54.000 205 33765.89 145.58 17091.86 88888.00 2017-07-24 14:42:55.000 205 33765.88 145.58 17091.88 37845.06 2017-07-24 14:42:56.000 205 33765.90 145.56 17091.87 88888.00 2017-07-24 14:42:57.000 205 33765.91 145.63 17091.87 88888.00 2017-07-24 14:42:58.000 205 33765.87 145.65 17091.88 88888.00 2017-07-24 14:42:59.000 205 33765.88 145.61 17091.88 88888.00 2017-07-24 14:43:00.000 205 33765.91 145.67 17091.87 37845.03 2017-07-24 14:43:01.000 205 33765.92 145.68 17091.84 88888.00 2017-07-24 14:43:02.000 205 33765.90 145.68 17091.89 88888.00 2017-07-24 14:43:03.000 205 33765.89 145.68 17091.89 88888.00 2017-07-24 14:43:04.000 205 33765.87 145.64 17091.90 88888.00 2017-07-24 14:43:05.000 205 33765.90 145.64 17091.86 37845.03 2017-07-24 14:43:06.000 205 33765.89 145.68 17091.85 88888.00 2017-07-24 14:43:07.000 205 33765.88 145.70 17091.87 88888.00 2017-07-24 14:43:08.000 205 33765.88 145.70 17091.87 88888.00 2017-07-24 14:43:09.000 205 33765.89 145.68 17091.86 88888.00 2017-07-24 14:43:10.000 205 33765.88 145.67 17091.87 37845.09 2017-07-24 14:43:11.000 205 33765.85 145.70 17091.91 88888.00 2017-07-24 14:43:12.000 205 33765.87 145.70 17091.89 88888.00 2017-07-24 14:43:13.000 205 33765.89 145.72 17091.86 88888.00 2017-07-24 14:43:14.000 205 33765.89 145.74 17091.89 88888.00 2017-07-24 14:43:15.000 205 33765.89 145.76 17091.86 37845.00 2017-07-24 14:43:16.000 205 33765.88 145.76 17091.88 88888.00 2017-07-24 14:43:17.000 205 33765.87 145.78 17091.87 88888.00 2017-07-24 14:43:18.000 205 33765.87 145.81 17091.88 88888.00 2017-07-24 14:43:19.000 205 33765.89 145.82 17091.87 88888.00 2017-07-24 14:43:20.000 205 33765.92 145.78 17091.83 37845.14 2017-07-24 14:43:21.000 205 33765.93 145.74 17091.84 88888.00 2017-07-24 14:43:22.000 205 33765.93 145.73 17091.88 88888.00 2017-07-24 14:43:23.000 205 33765.93 145.75 17091.91 88888.00 2017-07-24 14:43:24.000 205 33765.93 145.72 17091.90 88888.00 2017-07-24 14:43:25.000 205 33765.91 145.73 17091.89 37845.12 2017-07-24 14:43:26.000 205 33765.93 145.73 17091.89 88888.00 2017-07-24 14:43:27.000 205 33765.89 145.72 17091.86 88888.00 2017-07-24 14:43:28.000 205 33765.93 145.75 17091.86 88888.00 2017-07-24 14:43:29.000 205 33765.93 145.74 17091.84 88888.00 2017-07-24 14:43:30.000 205 33765.94 145.76 17091.85 37845.09 2017-07-24 14:43:31.000 205 33765.96 145.76 17091.89 88888.00 2017-07-24 14:43:32.000 205 33765.99 145.74 17091.90 88888.00 2017-07-24 14:43:33.000 205 33766.00 145.76 17091.87 88888.00 2017-07-24 14:43:34.000 205 33766.01 145.77 17091.88 88888.00 2017-07-24 14:43:35.000 205 33766.00 145.79 17091.86 37845.12 2017-07-24 14:43:36.000 205 33765.98 145.78 17091.85 88888.00 2017-07-24 14:43:37.000 205 33765.96 145.78 17091.85 88888.00 2017-07-24 14:43:38.000 205 33765.95 145.80 17091.83 88888.00 2017-07-24 14:43:39.000 205 33765.94 145.79 17091.78 88888.00 2017-07-24 14:43:40.000 205 33765.98 145.78 17091.82 37845.05 2017-07-24 14:43:41.000 205 33766.00 145.76 17091.84 88888.00 2017-07-24 14:43:42.000 205 33765.96 145.74 17091.84 88888.00 2017-07-24 14:43:43.000 205 33765.95 145.73 17091.84 88888.00 2017-07-24 14:43:44.000 205 33765.95 145.74 17091.82 88888.00 2017-07-24 14:43:45.000 205 33765.96 145.73 17091.83 37845.13 2017-07-24 14:43:46.000 205 33765.99 145.73 17091.84 88888.00 2017-07-24 14:43:47.000 205 33765.97 145.74 17091.83 88888.00 2017-07-24 14:43:48.000 205 33765.95 145.78 17091.82 88888.00 2017-07-24 14:43:49.000 205 33765.93 145.76 17091.80 88888.00 2017-07-24 14:43:50.000 205 33765.92 145.81 17091.79 37845.16 2017-07-24 14:43:51.000 205 33765.93 145.80 17091.81 88888.00 2017-07-24 14:43:52.000 205 33765.94 145.79 17091.80 88888.00 2017-07-24 14:43:53.000 205 33765.95 145.83 17091.83 88888.00 2017-07-24 14:43:54.000 205 33765.98 145.82 17091.84 88888.00 2017-07-24 14:43:55.000 205 33765.94 145.81 17091.80 37845.15 2017-07-24 14:43:56.000 205 33765.95 145.81 17091.80 88888.00 2017-07-24 14:43:57.000 205 33765.92 145.80 17091.82 88888.00 2017-07-24 14:43:58.000 205 33765.95 145.79 17091.82 88888.00 2017-07-24 14:43:59.000 205 33765.99 145.82 17091.79 88888.00 2017-07-24 14:44:00.000 205 33766.02 145.85 17091.78 37845.04 2017-07-24 14:44:01.000 205 33766.02 145.81 17091.78 88888.00 2017-07-24 14:44:02.000 205 33765.99 145.81 17091.81 88888.00 2017-07-24 14:44:03.000 205 33765.97 145.85 17091.79 88888.00 2017-07-24 14:44:04.000 205 33765.98 145.85 17091.78 88888.00 2017-07-24 14:44:05.000 205 33766.00 145.84 17091.75 37845.18 2017-07-24 14:44:06.000 205 33766.03 145.85 17091.76 88888.00 2017-07-24 14:44:07.000 205 33766.00 145.81 17091.77 88888.00 2017-07-24 14:44:08.000 205 33765.95 145.82 17091.76 88888.00 2017-07-24 14:44:09.000 205 33765.94 145.84 17091.75 88888.00 2017-07-24 14:44:10.000 205 33765.96 145.87 17091.75 37845.19 2017-07-24 14:44:11.000 205 33765.94 145.86 17091.75 88888.00 2017-07-24 14:44:12.000 205 33765.95 145.87 17091.74 88888.00 2017-07-24 14:44:13.000 205 33765.95 145.86 17091.78 88888.00 2017-07-24 14:44:14.000 205 33765.92 145.92 17091.81 88888.00 2017-07-24 14:44:15.000 205 33765.90 145.88 17091.79 37845.11 2017-07-24 14:44:16.000 205 33765.94 145.88 17091.81 88888.00 2017-07-24 14:44:17.000 205 33765.98 145.89 17091.83 88888.00 2017-07-24 14:44:18.000 205 33765.99 145.88 17091.80 88888.00 2017-07-24 14:44:19.000 205 33765.96 145.84 17091.83 88888.00 2017-07-24 14:44:20.000 205 33765.98 145.82 17091.82 37845.14 2017-07-24 14:44:21.000 205 33765.97 145.85 17091.83 88888.00 2017-07-24 14:44:22.000 205 33765.96 145.85 17091.80 88888.00 2017-07-24 14:44:23.000 205 33765.99 145.83 17091.77 88888.00 2017-07-24 14:44:24.000 205 33766.00 145.80 17091.77 88888.00 2017-07-24 14:44:25.000 205 33765.98 145.79 17091.81 37845.05 2017-07-24 14:44:26.000 205 33765.96 145.78 17091.80 88888.00 2017-07-24 14:44:27.000 205 33765.97 145.78 17091.82 88888.00 2017-07-24 14:44:28.000 205 33765.99 145.76 17091.87 88888.00 2017-07-24 14:44:29.000 205 33765.98 145.76 17091.84 88888.00 2017-07-24 14:44:30.000 205 33766.01 145.85 17091.83 37845.14 2017-07-24 14:44:31.000 205 33765.94 145.84 17091.86 88888.00 2017-07-24 14:44:32.000 205 33765.93 145.81 17091.86 88888.00 2017-07-24 14:44:33.000 205 33765.89 145.83 17091.87 88888.00 2017-07-24 14:44:34.000 205 33765.88 145.84 17091.86 88888.00 2017-07-24 14:44:35.000 205 33765.88 145.85 17091.86 37845.14 2017-07-24 14:44:36.000 205 33765.88 145.88 17091.85 88888.00 2017-07-24 14:44:37.000 205 33765.85 145.90 17091.88 88888.00 2017-07-24 14:44:38.000 205 33765.85 145.86 17091.85 88888.00 2017-07-24 14:44:39.000 205 33765.80 145.88 17091.85 88888.00 2017-07-24 14:44:40.000 205 33765.82 145.87 17091.89 37845.04 2017-07-24 14:44:41.000 205 33765.79 145.88 17091.90 88888.00 2017-07-24 14:44:42.000 205 33765.76 145.88 17091.90 88888.00 2017-07-24 14:44:43.000 205 33765.74 145.91 17091.94 88888.00 2017-07-24 14:44:44.000 205 33765.79 145.90 17091.94 88888.00 2017-07-24 14:44:45.000 205 33765.82 145.91 17091.95 37845.10 2017-07-24 14:44:46.000 205 33765.81 145.90 17091.92 88888.00 2017-07-24 14:44:47.000 205 33765.78 145.85 17091.92 88888.00 2017-07-24 14:44:48.000 205 33765.78 145.86 17091.93 88888.00 2017-07-24 14:44:49.000 205 33765.77 145.83 17091.92 88888.00 2017-07-24 14:44:50.000 205 33765.79 145.86 17091.94 37845.12 2017-07-24 14:44:51.000 205 33765.76 145.87 17091.98 88888.00 2017-07-24 14:44:52.000 205 33765.75 145.85 17091.97 88888.00 2017-07-24 14:44:53.000 205 33765.75 145.85 17091.94 88888.00 2017-07-24 14:44:54.000 205 33765.79 145.85 17091.96 88888.00 2017-07-24 14:44:55.000 205 33765.78 145.84 17091.98 37845.08 2017-07-24 14:44:56.000 205 33765.79 145.84 17092.01 88888.00 2017-07-24 14:44:57.000 205 33765.82 145.82 17092.03 88888.00 2017-07-24 14:44:58.000 205 33765.80 145.80 17091.97 88888.00 2017-07-24 14:44:59.000 205 33765.80 145.84 17091.92 88888.00 2017-07-24 14:45:00.000 205 33765.80 145.84 17091.92 37845.08 2017-07-24 14:45:01.000 205 33765.79 145.83 17091.96 88888.00 2017-07-24 14:45:02.000 205 33765.80 145.84 17091.96 88888.00 2017-07-24 14:45:03.000 205 33765.81 145.84 17091.95 88888.00 2017-07-24 14:45:04.000 205 33765.81 145.84 17091.94 88888.00 2017-07-24 14:45:05.000 205 33765.78 145.84 17091.92 37845.08 2017-07-24 14:45:06.000 205 33765.80 145.84 17091.94 88888.00 2017-07-24 14:45:07.000 205 33765.80 145.89 17091.92 88888.00 2017-07-24 14:45:08.000 205 33765.81 145.94 17091.90 88888.00 2017-07-24 14:45:09.000 205 33765.80 145.89 17091.91 88888.00 2017-07-24 14:45:10.000 205 33765.81 145.90 17091.92 37845.01 2017-07-24 14:45:11.000 205 33765.73 145.90 17091.94 88888.00 2017-07-24 14:45:12.000 205 33765.71 145.89 17091.94 88888.00 2017-07-24 14:45:13.000 205 33765.71 145.88 17091.90 88888.00 2017-07-24 14:45:14.000 205 33765.70 145.89 17091.93 88888.00 2017-07-24 14:45:15.000 205 33765.71 145.93 17091.95 37844.90 2017-07-24 14:45:16.000 205 33765.72 145.95 17091.95 88888.00 2017-07-24 14:45:17.000 205 33765.68 145.91 17091.98 88888.00 2017-07-24 14:45:18.000 205 33765.68 145.93 17091.95 88888.00 2017-07-24 14:45:19.000 205 33765.69 145.93 17091.95 88888.00 2017-07-24 14:45:20.000 205 33765.72 145.92 17091.97 37844.95 2017-07-24 14:45:21.000 205 33765.70 145.91 17091.96 88888.00 2017-07-24 14:45:22.000 205 33765.69 145.89 17091.98 88888.00 2017-07-24 14:45:23.000 205 33765.71 145.92 17091.95 88888.00 2017-07-24 14:45:24.000 205 33765.73 145.92 17091.92 88888.00 2017-07-24 14:45:25.000 205 33765.75 145.88 17091.92 37845.00 2017-07-24 14:45:26.000 205 33765.77 145.90 17091.94 88888.00 2017-07-24 14:45:27.000 205 33765.77 145.85 17091.95 88888.00 2017-07-24 14:45:28.000 205 33765.78 145.85 17091.98 88888.00 2017-07-24 14:45:29.000 205 33765.79 145.89 17091.98 88888.00 2017-07-24 14:45:30.000 205 33765.78 145.88 17091.97 37844.99 2017-07-24 14:45:31.000 205 33765.79 145.84 17091.91 88888.00 2017-07-24 14:45:32.000 205 33765.79 145.80 17091.89 88888.00 2017-07-24 14:45:33.000 205 33765.80 145.77 17091.90 88888.00 2017-07-24 14:45:34.000 205 33765.87 145.74 17091.95 88888.00 2017-07-24 14:45:35.000 205 33765.86 145.74 17091.97 37845.05 2017-07-24 14:45:36.000 205 33765.84 145.75 17091.96 88888.00 2017-07-24 14:45:37.000 205 33765.84 145.78 17092.01 88888.00 2017-07-24 14:45:38.000 205 33765.83 145.76 17091.96 88888.00 2017-07-24 14:45:39.000 205 33765.84 145.74 17091.92 88888.00 2017-07-24 14:45:40.000 205 33765.88 145.76 17091.89 37844.96 2017-07-24 14:45:41.000 205 33765.92 145.79 17091.91 88888.00 2017-07-24 14:45:42.000 205 33765.92 145.76 17091.96 88888.00 2017-07-24 14:45:43.000 205 33765.91 145.71 17091.96 88888.00 2017-07-24 14:45:44.000 205 33765.93 145.73 17091.95 88888.00 2017-07-24 14:45:45.000 205 33765.91 145.76 17091.94 37845.09 2017-07-24 14:45:46.000 205 33765.91 145.80 17091.93 88888.00 2017-07-24 14:45:47.000 205 33765.92 145.79 17091.93 88888.00 2017-07-24 14:45:48.000 205 33765.91 145.76 17091.95 88888.00 2017-07-24 14:45:49.000 205 33765.89 145.81 17092.01 88888.00 2017-07-24 14:45:50.000 205 33765.93 145.82 17091.98 37845.09 2017-07-24 14:45:51.000 205 33765.98 145.85 17092.02 88888.00 2017-07-24 14:45:52.000 205 33765.95 145.79 17092.00 88888.00 2017-07-24 14:45:53.000 205 33765.97 145.76 17091.97 88888.00 2017-07-24 14:45:54.000 205 33765.94 145.78 17091.98 88888.00 2017-07-24 14:45:55.000 205 33765.93 145.77 17091.99 37845.10 2017-07-24 14:45:56.000 205 33765.95 145.77 17091.99 88888.00 2017-07-24 14:45:57.000 205 33765.95 145.73 17092.01 88888.00 2017-07-24 14:45:58.000 205 33765.94 145.78 17092.05 88888.00 2017-07-24 14:45:59.000 205 33765.96 145.78 17092.03 88888.00 2017-07-24 14:46:00.000 205 33765.97 145.75 17091.99 37844.98 2017-07-24 14:46:01.000 205 33765.94 145.75 17091.99 88888.00 2017-07-24 14:46:02.000 205 33765.99 145.74 17091.98 88888.00 2017-07-24 14:46:03.000 205 33766.00 145.77 17091.98 88888.00 2017-07-24 14:46:04.000 205 33765.96 145.76 17091.97 88888.00 2017-07-24 14:46:05.000 205 33765.96 145.74 17091.98 37845.16 2017-07-24 14:46:06.000 205 33765.95 145.76 17092.00 88888.00 2017-07-24 14:46:07.000 205 33765.92 145.79 17091.98 88888.00 2017-07-24 14:46:08.000 205 33765.89 145.75 17091.95 88888.00 2017-07-24 14:46:09.000 205 33765.87 145.74 17092.00 88888.00 2017-07-24 14:46:10.000 205 33765.90 145.74 17091.95 37845.07 2017-07-24 14:46:11.000 205 33765.90 145.79 17091.95 88888.00 2017-07-24 14:46:12.000 205 33765.93 145.79 17091.95 88888.00 2017-07-24 14:46:13.000 205 33765.89 145.81 17091.94 88888.00 2017-07-24 14:46:14.000 205 33765.90 145.79 17091.97 88888.00 2017-07-24 14:46:15.000 205 33765.90 145.75 17091.98 37845.10 2017-07-24 14:46:16.000 205 33765.87 145.74 17091.98 88888.00 2017-07-24 14:46:17.000 205 33765.82 145.74 17091.95 88888.00 2017-07-24 14:46:18.000 205 33765.83 145.74 17091.94 88888.00 2017-07-24 14:46:19.000 205 33765.86 145.79 17091.91 88888.00 2017-07-24 14:46:20.000 205 33765.83 145.80 17091.96 37844.93 2017-07-24 14:46:21.000 205 33765.80 145.75 17091.98 88888.00 2017-07-24 14:46:22.000 205 33765.82 145.78 17091.98 88888.00 2017-07-24 14:46:23.000 205 33765.80 145.76 17091.97 88888.00 2017-07-24 14:46:24.000 205 33765.75 145.75 17091.99 88888.00 2017-07-24 14:46:25.000 205 33765.75 145.80 17091.98 37845.06 2017-07-24 14:46:26.000 205 33765.78 145.79 17091.98 88888.00 2017-07-24 14:46:27.000 205 33765.80 145.76 17091.94 88888.00 2017-07-24 14:46:28.000 205 33765.77 145.74 17091.95 88888.00 2017-07-24 14:46:29.000 205 33765.75 145.76 17091.94 88888.00 2017-07-24 14:46:30.000 205 33765.77 145.83 17091.99 37844.98 2017-07-24 14:46:31.000 205 33765.75 145.82 17091.95 88888.00 2017-07-24 14:46:32.000 205 33765.71 145.78 17091.93 88888.00 2017-07-24 14:46:33.000 205 33765.73 145.75 17091.93 88888.00 2017-07-24 14:46:34.000 205 33765.72 145.74 17091.93 88888.00 2017-07-24 14:46:35.000 205 33765.73 145.71 17091.95 37844.99 2017-07-24 14:46:36.000 205 33765.73 145.73 17091.93 88888.00 2017-07-24 14:46:37.000 205 33765.68 145.73 17091.90 88888.00 2017-07-24 14:46:38.000 205 33765.70 145.77 17091.91 88888.00 2017-07-24 14:46:39.000 205 33765.71 145.79 17091.93 88888.00 2017-07-24 14:46:40.000 205 33765.69 145.78 17091.94 37844.99 2017-07-24 14:46:41.000 205 33765.74 145.76 17091.95 88888.00 2017-07-24 14:46:42.000 205 33765.75 145.76 17091.93 88888.00 2017-07-24 14:46:43.000 205 33765.76 145.78 17091.93 88888.00 2017-07-24 14:46:44.000 205 33765.76 145.74 17091.93 88888.00 2017-07-24 14:46:45.000 205 33765.75 145.73 17091.92 37844.91 2017-07-24 14:46:46.000 205 33765.74 145.74 17091.94 88888.00 2017-07-24 14:46:47.000 205 33765.76 145.74 17091.90 88888.00 2017-07-24 14:46:48.000 205 33765.72 145.71 17091.89 88888.00 2017-07-24 14:46:49.000 205 33765.70 145.65 17091.92 88888.00 2017-07-24 14:46:50.000 205 33765.72 145.65 17091.94 37844.96 2017-07-24 14:46:51.000 205 33765.71 145.68 17091.95 88888.00 2017-07-24 14:46:52.000 205 33765.68 145.67 17091.93 88888.00 2017-07-24 14:46:53.000 205 33765.69 145.63 17091.96 88888.00 2017-07-24 14:46:54.000 205 33765.67 145.63 17091.98 88888.00 2017-07-24 14:46:55.000 205 33765.69 145.65 17092.03 37844.95 2017-07-24 14:46:56.000 205 33765.67 145.66 17092.00 88888.00 2017-07-24 14:46:57.000 205 33765.69 145.67 17091.98 88888.00 2017-07-24 14:46:58.000 205 33765.68 145.66 17091.95 88888.00 2017-07-24 14:46:59.000 205 33765.67 145.66 17091.94 88888.00 2017-07-24 14:47:00.000 205 33765.72 145.68 17091.95 37844.78 2017-07-24 14:47:01.000 205 33765.65 145.66 17091.97 88888.00 2017-07-24 14:47:02.000 205 33765.66 145.67 17091.97 88888.00 2017-07-24 14:47:03.000 205 33765.69 145.65 17091.96 88888.00 2017-07-24 14:47:04.000 205 33765.71 145.64 17091.97 88888.00 2017-07-24 14:47:05.000 205 33765.71 145.67 17091.98 37845.02 2017-07-24 14:47:06.000 205 33765.74 145.61 17092.01 88888.00 2017-07-24 14:47:07.000 205 33765.72 145.60 17092.02 88888.00 2017-07-24 14:47:08.000 205 33765.70 145.61 17092.00 88888.00 2017-07-24 14:47:09.000 205 33765.69 145.56 17092.01 88888.00 2017-07-24 14:47:10.000 205 33765.66 145.57 17091.96 37845.00 2017-07-24 14:47:11.000 205 33765.68 145.61 17091.97 88888.00 2017-07-24 14:47:12.000 205 33765.65 145.61 17091.97 88888.00 2017-07-24 14:47:13.000 205 33765.67 145.60 17092.01 88888.00 2017-07-24 14:47:14.000 205 33765.70 145.56 17092.00 88888.00 2017-07-24 14:47:15.000 205 33765.69 145.59 17092.00 37845.01 2017-07-24 14:47:16.000 205 33765.68 145.62 17092.02 88888.00 2017-07-24 14:47:17.000 205 33765.70 145.58 17092.01 88888.00 2017-07-24 14:47:18.000 205 33765.65 145.55 17091.99 88888.00 2017-07-24 14:47:19.000 205 33765.65 145.56 17091.98 88888.00 2017-07-24 14:47:20.000 205 33765.65 145.58 17091.97 37844.94 2017-07-24 14:47:21.000 205 33765.65 145.62 17091.98 88888.00 2017-07-24 14:47:22.000 205 33765.66 145.60 17091.99 88888.00 2017-07-24 14:47:23.000 205 33765.65 145.54 17092.04 88888.00 2017-07-24 14:47:24.000 205 33765.60 145.56 17092.03 88888.00 2017-07-24 14:47:25.000 205 33765.61 145.57 17092.04 37844.85 2017-07-24 14:47:26.000 205 33765.63 145.60 17092.07 88888.00 2017-07-24 14:47:27.000 205 33765.64 145.61 17092.07 88888.00 2017-07-24 14:47:28.000 205 33765.64 145.58 17092.07 88888.00 2017-07-24 14:47:29.000 205 33765.66 145.60 17092.05 88888.00 2017-07-24 14:47:30.000 205 33765.65 145.63 17092.06 37844.96 2017-07-24 14:47:31.000 205 33765.62 145.61 17092.01 88888.00 2017-07-24 14:47:32.000 205 33765.60 145.58 17092.01 88888.00 2017-07-24 14:47:33.000 205 33765.65 145.61 17092.06 88888.00 2017-07-24 14:47:34.000 205 33765.63 145.59 17092.07 88888.00 2017-07-24 14:47:35.000 205 33765.65 145.56 17092.03 37844.86 2017-07-24 14:47:36.000 205 33765.63 145.58 17091.97 88888.00 2017-07-24 14:47:37.000 205 33765.60 145.57 17091.99 88888.00 2017-07-24 14:47:38.000 205 33765.61 145.58 17091.99 88888.00 2017-07-24 14:47:39.000 205 33765.62 145.62 17092.02 88888.00 2017-07-24 14:47:40.000 205 33765.59 145.66 17092.06 37844.78 2017-07-24 14:47:41.000 205 33765.56 145.65 17092.05 88888.00 2017-07-24 14:47:42.000 205 33765.54 145.64 17092.05 88888.00 2017-07-24 14:47:43.000 205 33765.54 145.62 17092.07 88888.00 2017-07-24 14:47:44.000 205 33765.52 145.66 17092.05 88888.00 2017-07-24 14:47:45.000 205 33765.50 145.62 17092.06 37844.78 2017-07-24 14:47:46.000 205 33765.50 145.62 17092.08 88888.00 2017-07-24 14:47:47.000 205 33765.45 145.60 17092.06 88888.00 2017-07-24 14:47:48.000 205 33765.47 145.59 17092.04 88888.00 2017-07-24 14:47:49.000 205 33765.45 145.57 17092.08 88888.00 2017-07-24 14:47:50.000 205 33765.48 145.56 17092.09 37844.75 2017-07-24 14:47:51.000 205 33765.46 145.55 17092.06 88888.00 2017-07-24 14:47:52.000 205 33765.45 145.58 17092.02 88888.00 2017-07-24 14:47:53.000 205 33765.47 145.57 17092.02 88888.00 2017-07-24 14:47:54.000 205 33765.47 145.61 17092.01 88888.00 2017-07-24 14:47:55.000 205 33765.50 145.59 17092.03 37844.79 2017-07-24 14:47:56.000 205 33765.49 145.59 17092.03 88888.00 2017-07-24 14:47:57.000 205 33765.48 145.59 17092.02 88888.00 2017-07-24 14:47:58.000 205 33765.45 145.59 17092.03 88888.00 2017-07-24 14:47:59.000 205 33765.46 145.59 17092.02 88888.00 2017-07-24 14:48:00.000 205 33765.50 145.61 17092.06 37844.74 2017-07-24 14:48:01.000 205 33765.53 145.59 17092.10 88888.00 2017-07-24 14:48:02.000 205 33765.49 145.61 17092.12 88888.00 2017-07-24 14:48:03.000 205 33765.48 145.59 17092.11 88888.00 2017-07-24 14:48:04.000 205 33765.42 145.57 17092.09 88888.00 2017-07-24 14:48:05.000 205 33765.39 145.56 17092.09 37844.73 2017-07-24 14:48:06.000 205 33765.42 145.53 17092.02 88888.00 2017-07-24 14:48:07.000 205 33765.39 145.50 17092.02 88888.00 2017-07-24 14:48:08.000 205 33765.40 145.50 17092.01 88888.00 2017-07-24 14:48:09.000 205 33765.42 145.50 17092.04 88888.00 2017-07-24 14:48:10.000 205 33765.42 145.48 17092.08 37844.78 2017-07-24 14:48:11.000 205 33765.44 145.50 17092.04 88888.00 2017-07-24 14:48:12.000 205 33765.39 145.50 17092.04 88888.00 2017-07-24 14:48:13.000 205 33765.41 145.53 17092.03 88888.00 2017-07-24 14:48:14.000 205 33765.45 145.53 17092.01 88888.00 2017-07-24 14:48:15.000 205 33765.43 145.51 17092.05 37844.74 2017-07-24 14:48:16.000 205 33765.38 145.54 17092.06 88888.00 2017-07-24 14:48:17.000 205 33765.39 145.50 17092.04 88888.00 2017-07-24 14:48:18.000 205 33765.43 145.42 17092.03 88888.00 2017-07-24 14:48:19.000 205 33765.42 145.45 17091.99 88888.00 2017-07-24 14:48:20.000 205 33765.38 145.44 17092.01 37844.80 2017-07-24 14:48:21.000 205 33765.40 145.45 17092.01 88888.00 2017-07-24 14:48:22.000 205 33765.43 145.47 17092.04 88888.00 2017-07-24 14:48:23.000 205 33765.38 145.45 17092.04 88888.00 2017-07-24 14:48:24.000 205 33765.36 145.47 17092.04 88888.00 2017-07-24 14:48:25.000 205 33765.39 145.44 17092.06 37844.70 2017-07-24 14:48:26.000 205 33765.42 145.44 17092.08 88888.00 2017-07-24 14:48:27.000 205 33765.38 145.45 17092.09 88888.00 2017-07-24 14:48:28.000 205 33765.38 145.47 17092.09 88888.00 2017-07-24 14:48:29.000 205 33765.40 145.44 17092.07 88888.00 2017-07-24 14:48:30.000 205 33765.39 145.40 17092.06 37844.71 2017-07-24 14:48:31.000 205 33765.37 145.40 17092.04 88888.00 2017-07-24 14:48:32.000 205 33765.37 145.41 17092.07 88888.00 2017-07-24 14:48:33.000 205 33765.43 145.40 17092.11 88888.00 2017-07-24 14:48:34.000 205 33765.39 145.39 17092.13 88888.00 2017-07-24 14:48:35.000 205 33765.38 145.43 17092.10 37844.81 2017-07-24 14:48:36.000 205 33765.36 145.40 17092.11 88888.00 2017-07-24 14:48:37.000 205 33765.39 145.41 17092.13 88888.00 2017-07-24 14:48:38.000 205 33765.38 145.41 17092.10 88888.00 2017-07-24 14:48:39.000 205 33765.38 145.37 17092.09 88888.00 2017-07-24 14:48:40.000 205 33765.33 145.34 17092.12 37844.79 2017-07-24 14:48:41.000 205 33765.34 145.35 17092.08 88888.00 2017-07-24 14:48:42.000 205 33765.33 145.36 17092.08 88888.00 2017-07-24 14:48:43.000 205 33765.35 145.37 17092.12 88888.00 2017-07-24 14:48:44.000 205 33765.36 145.34 17092.15 88888.00 2017-07-24 14:48:45.000 205 33765.37 145.35 17092.14 37844.55 2017-07-24 14:48:46.000 205 33765.31 145.31 17092.09 88888.00 2017-07-24 14:48:47.000 205 33765.33 145.33 17092.13 88888.00 2017-07-24 14:48:48.000 205 33765.29 145.34 17092.18 88888.00 2017-07-24 14:48:49.000 205 33765.26 145.32 17092.17 88888.00 2017-07-24 14:48:50.000 205 33765.29 145.33 17092.16 37844.61 2017-07-24 14:48:51.000 205 33765.25 145.33 17092.15 88888.00 2017-07-24 14:48:52.000 205 33765.25 145.32 17092.14 88888.00 2017-07-24 14:48:53.000 205 33765.24 145.33 17092.17 88888.00 2017-07-24 14:48:54.000 205 33765.24 145.37 17092.17 88888.00 2017-07-24 14:48:55.000 205 33765.23 145.37 17092.19 37844.62 2017-07-24 14:48:56.000 205 33765.20 145.36 17092.15 88888.00 2017-07-24 14:48:57.000 205 33765.18 145.33 17092.10 88888.00 2017-07-24 14:48:58.000 205 33765.17 145.34 17092.08 88888.00 2017-07-24 14:48:59.000 205 33765.19 145.32 17092.09 88888.00 2017-07-24 14:49:00.000 205 33765.18 145.35 17092.03 37844.57 2017-07-24 14:49:01.000 205 33765.15 145.27 17092.05 88888.00 2017-07-24 14:49:02.000 205 33765.16 145.31 17092.07 88888.00 2017-07-24 14:49:03.000 205 33765.15 145.29 17092.04 88888.00 2017-07-24 14:49:04.000 205 33765.13 145.28 17092.08 88888.00 2017-07-24 14:49:05.000 205 33765.11 145.27 17092.06 37844.50 2017-07-24 14:49:06.000 205 33765.09 145.25 17092.04 88888.00 2017-07-24 14:49:07.000 205 33765.10 145.26 17092.04 88888.00 2017-07-24 14:49:08.000 205 33765.11 145.25 17092.08 88888.00 2017-07-24 14:49:09.000 205 33765.09 145.27 17092.08 88888.00 2017-07-24 14:49:10.000 205 33765.07 145.30 17092.12 37844.52 2017-07-24 14:49:11.000 205 33765.02 145.31 17092.13 88888.00 2017-07-24 14:49:12.000 205 33765.02 145.31 17092.16 88888.00 2017-07-24 14:49:13.000 205 33765.05 145.28 17092.17 88888.00 2017-07-24 14:49:14.000 205 33765.06 145.28 17092.16 88888.00 2017-07-24 14:49:15.000 205 33765.04 145.29 17092.16 37844.51 2017-07-24 14:49:16.000 205 33765.02 145.29 17092.17 88888.00 2017-07-24 14:49:17.000 205 33765.00 145.26 17092.19 88888.00 2017-07-24 14:49:18.000 205 33765.00 145.24 17092.17 88888.00 2017-07-24 14:49:19.000 205 33764.99 145.24 17092.16 88888.00 2017-07-24 14:49:20.000 205 33765.02 145.24 17092.17 37844.46 2017-07-24 14:49:21.000 205 33765.02 145.24 17092.16 88888.00 2017-07-24 14:49:22.000 205 33765.01 145.18 17092.17 88888.00 2017-07-24 14:49:23.000 205 33764.98 145.19 17092.17 88888.00 2017-07-24 14:49:24.000 205 33765.02 145.24 17092.16 88888.00 2017-07-24 14:49:25.000 205 33765.02 145.23 17092.19 37844.46 2017-07-24 14:49:26.000 205 33765.01 145.22 17092.17 88888.00 2017-07-24 14:49:27.000 205 33764.98 145.21 17092.12 88888.00 2017-07-24 14:49:28.000 205 33764.98 145.21 17092.13 88888.00 2017-07-24 14:49:29.000 205 33764.94 145.21 17092.18 88888.00 2017-07-24 14:49:30.000 205 33764.90 145.19 17092.17 37844.34 2017-07-24 14:49:31.000 205 33764.91 145.21 17092.16 88888.00 2017-07-24 14:49:32.000 205 33764.94 145.23 17092.17 88888.00 2017-07-24 14:49:33.000 205 33764.94 145.24 17092.20 88888.00 2017-07-24 14:49:34.000 205 33764.93 145.26 17092.20 88888.00 2017-07-24 14:49:35.000 205 33764.89 145.23 17092.20 37844.49 2017-07-24 14:49:36.000 205 33764.90 145.20 17092.17 88888.00 2017-07-24 14:49:37.000 205 33764.94 145.18 17092.18 88888.00 2017-07-24 14:49:38.000 205 33764.91 145.17 17092.17 88888.00 2017-07-24 14:49:39.000 205 33764.87 145.18 17092.15 88888.00 2017-07-24 14:49:40.000 205 33764.88 145.20 17092.18 37844.45 2017-07-24 14:49:41.000 205 33764.86 145.21 17092.16 88888.00 2017-07-24 14:49:42.000 205 33764.88 145.20 17092.18 88888.00 2017-07-24 14:49:43.000 205 33764.87 145.21 17092.22 88888.00 2017-07-24 14:49:44.000 205 33764.84 145.23 17092.22 88888.00 2017-07-24 14:49:45.000 205 33764.88 145.23 17092.21 37844.28 2017-07-24 14:49:46.000 205 33764.90 145.19 17092.14 88888.00 2017-07-24 14:49:47.000 205 33764.87 145.20 17092.10 88888.00 2017-07-24 14:49:48.000 205 33764.83 145.22 17092.11 88888.00 2017-07-24 14:49:49.000 205 33764.80 145.21 17092.11 88888.00 2017-07-24 14:49:50.000 205 33764.83 145.20 17092.12 37844.33 2017-07-24 14:49:51.000 205 33764.81 145.20 17092.12 88888.00 2017-07-24 14:49:52.000 205 33764.83 145.19 17092.09 88888.00 2017-07-24 14:49:53.000 205 33764.85 145.17 17092.08 88888.00 2017-07-24 14:49:54.000 205 33764.85 145.12 17092.09 88888.00 2017-07-24 14:49:55.000 205 33764.86 145.11 17092.10 37844.44 2017-07-24 14:49:56.000 205 33764.89 145.11 17092.14 88888.00 2017-07-24 14:49:57.000 205 33764.90 145.12 17092.16 88888.00 2017-07-24 14:49:58.000 205 33764.93 145.12 17092.17 88888.00 2017-07-24 14:49:59.000 205 33764.93 145.13 17092.20 88888.00 2017-07-24 14:50:00.000 205 33764.92 145.12 17092.22 37844.42 2017-07-24 14:50:01.000 205 33764.93 145.12 17092.21 88888.00 2017-07-24 14:50:02.000 205 33764.92 145.09 17092.20 88888.00 2017-07-24 14:50:03.000 205 33764.91 145.07 17092.17 88888.00 2017-07-24 14:50:04.000 205 33764.90 145.07 17092.18 88888.00 2017-07-24 14:50:05.000 205 33764.90 145.03 17092.19 37844.42 2017-07-24 14:50:06.000 205 33764.89 145.02 17092.20 88888.00 2017-07-24 14:50:07.000 205 33764.95 145.03 17092.20 88888.00 2017-07-24 14:50:08.000 205 33764.94 145.07 17092.25 88888.00 2017-07-24 14:50:09.000 205 33764.94 145.03 17092.21 88888.00 2017-07-24 14:50:10.000 205 33764.95 145.03 17092.21 37844.43 2017-07-24 14:50:11.000 205 33764.93 145.05 17092.24 88888.00 2017-07-24 14:50:12.000 205 33764.92 145.04 17092.25 88888.00 2017-07-24 14:50:13.000 205 33764.95 145.02 17092.23 88888.00 2017-07-24 14:50:14.000 205 33764.96 145.02 17092.22 88888.00 2017-07-24 14:50:15.000 205 33764.93 145.01 17092.22 37844.34 2017-07-24 14:50:16.000 205 33764.92 145.02 17092.21 88888.00 2017-07-24 14:50:17.000 205 33764.91 144.99 17092.21 88888.00 2017-07-24 14:50:18.000 205 33764.92 145.01 17092.19 88888.00 2017-07-24 14:50:19.000 205 33764.95 145.01 17092.21 88888.00 2017-07-24 14:50:20.000 205 33764.93 145.00 17092.24 37844.41 2017-07-24 14:50:21.000 205 33764.91 145.02 17092.22 88888.00 2017-07-24 14:50:22.000 205 33764.88 145.02 17092.19 88888.00 2017-07-24 14:50:23.000 205 33764.87 144.99 17092.17 88888.00 2017-07-24 14:50:24.000 205 33764.89 145.01 17092.20 88888.00 2017-07-24 14:50:25.000 205 33764.84 144.99 17092.21 37844.49 2017-07-24 14:50:26.000 205 33764.80 144.98 17092.20 88888.00 2017-07-24 14:50:27.000 205 33764.80 145.01 17092.18 88888.00 2017-07-24 14:50:28.000 205 33764.79 145.03 17092.21 88888.00 2017-07-24 14:50:29.000 205 33764.81 145.01 17092.22 88888.00 2017-07-24 14:50:30.000 205 33764.83 145.02 17092.19 37844.37 2017-07-24 14:50:31.000 205 33764.79 144.98 17092.18 88888.00 2017-07-24 14:50:32.000 205 33764.79 145.01 17092.22 88888.00 2017-07-24 14:50:33.000 205 33764.82 145.03 17092.24 88888.00 2017-07-24 14:50:34.000 205 33764.81 145.07 17092.28 88888.00 2017-07-24 14:50:35.000 205 33764.79 145.07 17092.31 37844.28 2017-07-24 14:50:36.000 205 33764.83 145.08 17092.28 88888.00 2017-07-24 14:50:37.000 205 33764.83 145.04 17092.30 88888.00 2017-07-24 14:50:38.000 205 33764.82 145.02 17092.27 88888.00 2017-07-24 14:50:39.000 205 33764.78 145.02 17092.26 88888.00 2017-07-24 14:50:40.000 205 33764.81 145.02 17092.27 37844.26 2017-07-24 14:50:41.000 205 33764.82 145.04 17092.30 88888.00 2017-07-24 14:50:42.000 205 33764.84 144.99 17092.26 88888.00 2017-07-24 14:50:43.000 205 33764.82 144.96 17092.23 88888.00 2017-07-24 14:50:44.000 205 33764.81 144.99 17092.24 88888.00 2017-07-24 14:50:45.000 205 33764.83 145.02 17092.21 37844.27 2017-07-24 14:50:46.000 205 33764.83 145.03 17092.23 88888.00 2017-07-24 14:50:47.000 205 33764.85 145.04 17092.24 88888.00 2017-07-24 14:50:48.000 205 33764.87 145.03 17092.17 88888.00 2017-07-24 14:50:49.000 205 33764.87 145.02 17092.14 88888.00 2017-07-24 14:50:50.000 205 33764.88 145.02 17092.17 37844.32 2017-07-24 14:50:51.000 205 33764.84 144.99 17092.15 88888.00 2017-07-24 14:50:52.000 205 33764.82 145.02 17092.15 88888.00 2017-07-24 14:50:53.000 205 33764.84 145.05 17092.18 88888.00 2017-07-24 14:50:54.000 205 33764.79 145.03 17092.19 88888.00 2017-07-24 14:50:55.000 205 33764.80 145.02 17092.20 37844.37 2017-07-24 14:50:56.000 205 33764.84 145.01 17092.17 88888.00 2017-07-24 14:50:57.000 205 33764.82 145.02 17092.15 88888.00 2017-07-24 14:50:58.000 205 33764.79 145.02 17092.17 88888.00 2017-07-24 14:50:59.000 205 33764.78 144.97 17092.20 88888.00 2017-07-24 14:51:00.000 205 33764.75 144.95 17092.24 37844.32 2017-07-24 14:51:01.000 205 33764.80 144.98 17092.24 88888.00 2017-07-24 14:51:02.000 205 33764.76 144.96 17092.21 88888.00 2017-07-24 14:51:03.000 205 33764.71 144.94 17092.25 88888.00 2017-07-24 14:51:04.000 205 33764.77 144.95 17092.27 88888.00 2017-07-24 14:51:05.000 205 33764.75 144.96 17092.23 37844.16 2017-07-24 14:51:06.000 205 33764.70 144.96 17092.23 88888.00 2017-07-24 14:51:07.000 205 33764.71 145.00 17092.27 88888.00 2017-07-24 14:51:08.000 205 33764.68 145.03 17092.27 88888.00 2017-07-24 14:51:09.000 205 33764.67 144.97 17092.24 88888.00 2017-07-24 14:51:10.000 205 33764.70 144.95 17092.24 37844.15 2017-07-24 14:51:11.000 205 33764.72 144.98 17092.27 88888.00 2017-07-24 14:51:12.000 205 33764.72 145.01 17092.26 88888.00 2017-07-24 14:51:13.000 205 33764.67 144.98 17092.24 88888.00 2017-07-24 14:51:14.000 205 33764.67 144.96 17092.19 88888.00 2017-07-24 14:51:15.000 205 33764.70 144.97 17092.20 37844.21 2017-07-24 14:51:16.000 205 33764.73 145.00 17092.22 88888.00 2017-07-24 14:51:17.000 205 33764.70 145.02 17092.22 88888.00 2017-07-24 14:51:18.000 205 33764.66 145.01 17092.19 88888.00 2017-07-24 14:51:19.000 205 33764.66 144.99 17092.17 88888.00 2017-07-24 14:51:20.000 205 33764.64 144.99 17092.14 37844.23 2017-07-24 14:51:21.000 205 33764.61 144.97 17092.13 88888.00 2017-07-24 14:51:22.000 205 33764.60 144.98 17092.20 88888.00 2017-07-24 14:51:23.000 205 33764.61 144.99 17092.22 88888.00 2017-07-24 14:51:24.000 205 33764.63 145.02 17092.22 88888.00 2017-07-24 14:51:25.000 205 33764.62 145.02 17092.24 37844.20 2017-07-24 14:51:26.000 205 33764.66 145.05 17092.26 88888.00 2017-07-24 14:51:27.000 205 33764.63 145.02 17092.23 88888.00 2017-07-24 14:51:28.000 205 33764.56 144.99 17092.20 88888.00 2017-07-24 14:51:29.000 205 33764.51 144.99 17092.22 88888.00 2017-07-24 14:51:30.000 205 33764.52 144.96 17092.24 37844.05 2017-07-24 14:51:31.000 205 33764.53 144.95 17092.23 88888.00 2017-07-24 14:51:32.000 205 33764.50 144.99 17092.23 88888.00 2017-07-24 14:51:33.000 205 33764.50 145.01 17092.21 88888.00 2017-07-24 14:51:34.000 205 33764.51 145.00 17092.21 88888.00 2017-07-24 14:51:35.000 205 33764.51 144.98 17092.26 37844.12 2017-07-24 14:51:36.000 205 33764.51 144.97 17092.28 88888.00 2017-07-24 14:51:37.000 205 33764.53 144.99 17092.24 88888.00 2017-07-24 14:51:38.000 205 33764.47 145.01 17092.26 88888.00 2017-07-24 14:51:39.000 205 33764.45 144.97 17092.22 88888.00 2017-07-24 14:51:40.000 205 33764.44 144.97 17092.23 37844.12 2017-07-24 14:51:41.000 205 33764.45 144.96 17092.22 88888.00 2017-07-24 14:51:42.000 205 33764.47 145.00 17092.25 88888.00 2017-07-24 14:51:43.000 205 33764.44 145.00 17092.28 88888.00 2017-07-24 14:51:44.000 205 33764.46 145.02 17092.29 88888.00 2017-07-24 14:51:45.000 205 33764.45 145.01 17092.22 37843.94 2017-07-24 14:51:46.000 205 33764.44 145.05 17092.27 88888.00 2017-07-24 14:51:47.000 205 33764.45 145.06 17092.27 88888.00 2017-07-24 14:51:48.000 205 33764.50 145.04 17092.26 88888.00 2017-07-24 14:51:49.000 205 33764.48 145.04 17092.26 88888.00 2017-07-24 14:51:50.000 205 33764.48 145.07 17092.32 37844.03 2017-07-24 14:51:51.000 205 33764.47 145.04 17092.33 88888.00 2017-07-24 14:51:52.000 205 33764.45 145.02 17092.32 88888.00 2017-07-24 14:51:53.000 205 33764.41 145.02 17092.33 88888.00 2017-07-24 14:51:54.000 205 33764.39 145.02 17092.32 88888.00 2017-07-24 14:51:55.000 205 33764.41 145.04 17092.28 37843.86 2017-07-24 14:51:56.000 205 33764.34 145.01 17092.31 88888.00 2017-07-24 14:51:57.000 205 33764.32 145.00 17092.37 88888.00 2017-07-24 14:51:58.000 205 33764.37 145.01 17092.36 88888.00 2017-07-24 14:51:59.000 205 33764.36 145.00 17092.33 88888.00 2017-07-24 14:52:00.000 205 33764.33 145.01 17092.31 37843.93 2017-07-24 14:52:01.000 205 33764.32 145.00 17092.29 88888.00 2017-07-24 14:52:02.000 205 33764.30 144.97 17092.32 88888.00 2017-07-24 14:52:03.000 205 33764.30 144.97 17092.30 88888.00 2017-07-24 14:52:04.000 205 33764.27 144.96 17092.28 88888.00 2017-07-24 14:52:05.000 205 33764.30 144.95 17092.30 37843.92 2017-07-24 14:52:06.000 205 33764.32 144.96 17092.31 88888.00 2017-07-24 14:52:07.000 205 33764.29 144.95 17092.29 88888.00 2017-07-24 14:52:08.000 205 33764.29 144.98 17092.30 88888.00 2017-07-24 14:52:09.000 205 33764.29 144.99 17092.32 88888.00 2017-07-24 14:52:10.000 205 33764.24 145.00 17092.31 37843.77 2017-07-24 14:52:11.000 205 33764.22 145.01 17092.33 88888.00 2017-07-24 14:52:12.000 205 33764.24 144.97 17092.35 88888.00 2017-07-24 14:52:13.000 205 33764.28 144.96 17092.35 88888.00 2017-07-24 14:52:14.000 205 33764.26 144.96 17092.33 88888.00 2017-07-24 14:52:15.000 205 33764.25 144.98 17092.37 37843.94 2017-07-24 14:52:16.000 205 33764.29 144.96 17092.37 88888.00 2017-07-24 14:52:17.000 205 33764.27 144.92 17092.34 88888.00 2017-07-24 14:52:18.000 205 33764.25 144.90 17092.28 88888.00 2017-07-24 14:52:19.000 205 33764.26 144.91 17092.29 88888.00 2017-07-24 14:52:20.000 205 33764.28 144.95 17092.31 37843.94 2017-07-24 14:52:21.000 205 33764.28 144.95 17092.35 88888.00 2017-07-24 14:52:22.000 205 33764.26 144.94 17092.35 88888.00 2017-07-24 14:52:23.000 205 33764.26 144.95 17092.36 88888.00 2017-07-24 14:52:24.000 205 33764.23 144.97 17092.36 88888.00 2017-07-24 14:52:25.000 205 33764.21 144.94 17092.34 37843.87 2017-07-24 14:52:26.000 205 33764.21 144.91 17092.32 88888.00 2017-07-24 14:52:27.000 205 33764.20 144.96 17092.34 88888.00 2017-07-24 14:52:28.000 205 33764.22 144.92 17092.36 88888.00 2017-07-24 14:52:29.000 205 33764.20 144.93 17092.36 88888.00 2017-07-24 14:52:30.000 205 33764.19 144.95 17092.36 37843.79 2017-07-24 14:52:31.000 205 33764.15 144.92 17092.35 88888.00 2017-07-24 14:52:32.000 205 33764.17 144.94 17092.37 88888.00 2017-07-24 14:52:33.000 205 33764.14 144.98 17092.40 88888.00 2017-07-24 14:52:34.000 205 33764.11 145.01 17092.39 88888.00 2017-07-24 14:52:35.000 205 33764.11 144.99 17092.42 37843.76 2017-07-24 14:52:36.000 205 33764.09 145.00 17092.43 88888.00 2017-07-24 14:52:37.000 205 33764.10 145.00 17092.37 88888.00 2017-07-24 14:52:38.000 205 33764.12 145.00 17092.37 88888.00 2017-07-24 14:52:39.000 205 33764.09 144.98 17092.41 88888.00 2017-07-24 14:52:40.000 205 33764.10 144.96 17092.39 37843.81 2017-07-24 14:52:41.000 205 33764.10 144.97 17092.37 88888.00 2017-07-24 14:52:42.000 205 33764.09 144.97 17092.39 88888.00 2017-07-24 14:52:43.000 205 33764.12 144.97 17092.36 88888.00 2017-07-24 14:52:44.000 205 33764.09 144.96 17092.35 88888.00 2017-07-24 14:52:45.000 205 33764.06 144.97 17092.34 37843.63 2017-07-24 14:52:46.000 205 33764.07 144.94 17092.36 88888.00 2017-07-24 14:52:47.000 205 33764.06 144.94 17092.41 88888.00 2017-07-24 14:52:48.000 205 33764.10 144.97 17092.43 88888.00 2017-07-24 14:52:49.000 205 33764.07 144.95 17092.42 88888.00 2017-07-24 14:52:50.000 205 33764.02 144.94 17092.40 37843.77 2017-07-24 14:52:51.000 205 33764.03 144.98 17092.40 88888.00 2017-07-24 14:52:52.000 205 33764.01 145.00 17092.38 88888.00 2017-07-24 14:52:53.000 205 33763.98 144.99 17092.41 88888.00 2017-07-24 14:52:54.000 205 33764.00 145.04 17092.43 88888.00 2017-07-24 14:52:55.000 205 33763.99 145.07 17092.40 37843.71 2017-07-24 14:52:56.000 205 33763.96 145.06 17092.42 88888.00 2017-07-24 14:52:57.000 205 33763.95 145.05 17092.42 88888.00 2017-07-24 14:52:58.000 205 33763.92 145.05 17092.39 88888.00 2017-07-24 14:52:59.000 205 33763.89 145.07 17092.40 88888.00 2017-07-24 14:53:00.000 205 33763.89 145.09 17092.43 37843.57 2017-07-24 14:53:01.000 205 33763.90 145.11 17092.39 88888.00 2017-07-24 14:53:02.000 205 33763.92 145.07 17092.37 88888.00 2017-07-24 14:53:03.000 205 33763.90 145.08 17092.35 88888.00 2017-07-24 14:53:04.000 205 33763.94 145.09 17092.37 88888.00 2017-07-24 14:53:05.000 205 33763.92 145.09 17092.34 37843.59 2017-07-24 14:53:06.000 205 33763.94 145.08 17092.38 88888.00 2017-07-24 14:53:07.000 205 33763.94 145.04 17092.39 88888.00 2017-07-24 14:53:08.000 205 33763.90 145.05 17092.41 88888.00 2017-07-24 14:53:09.000 205 33763.90 145.06 17092.39 88888.00 2017-07-24 14:53:10.000 205 33763.90 144.98 17092.36 37843.65 2017-07-24 14:53:11.000 205 33763.91 145.01 17092.33 88888.00 2017-07-24 14:53:12.000 205 33763.90 145.05 17092.35 88888.00 2017-07-24 14:53:13.000 205 33763.88 145.05 17092.35 88888.00 2017-07-24 14:53:14.000 205 33763.86 145.07 17092.36 88888.00 2017-07-24 14:53:15.000 205 33763.86 145.08 17092.37 37843.63 2017-07-24 14:53:16.000 205 33763.87 145.06 17092.41 88888.00 2017-07-24 14:53:17.000 205 33763.86 145.04 17092.37 88888.00 2017-07-24 14:53:18.000 205 33763.81 145.04 17092.35 88888.00 2017-07-24 14:53:19.000 205 33763.80 145.04 17092.39 88888.00 2017-07-24 14:53:20.000 205 33763.83 145.08 17092.37 37843.55 2017-07-24 14:53:21.000 205 33763.84 145.06 17092.41 88888.00 2017-07-24 14:53:22.000 205 33763.85 145.11 17092.45 88888.00 2017-07-24 14:53:23.000 205 33763.79 145.13 17092.40 88888.00 2017-07-24 14:53:24.000 205 33763.82 145.08 17092.40 88888.00 2017-07-24 14:53:25.000 205 33763.81 145.07 17092.39 37843.46 2017-07-24 14:53:26.000 205 33763.77 145.03 17092.40 88888.00 2017-07-24 14:53:27.000 205 33763.75 145.04 17092.40 88888.00 2017-07-24 14:53:28.000 205 33763.77 145.06 17092.40 88888.00 2017-07-24 14:53:29.000 205 33763.78 145.05 17092.41 88888.00 2017-07-24 14:53:30.000 205 33763.78 145.08 17092.44 37843.57 2017-07-24 14:53:31.000 205 33763.84 145.06 17092.44 88888.00 2017-07-24 14:53:32.000 205 33763.83 145.07 17092.40 88888.00 2017-07-24 14:53:33.000 205 33763.81 145.08 17092.39 88888.00 2017-07-24 14:53:34.000 205 33763.82 145.06 17092.45 88888.00 2017-07-24 14:53:35.000 205 33763.75 145.07 17092.45 37843.60 2017-07-24 14:53:36.000 205 33763.72 145.07 17092.45 88888.00 2017-07-24 14:53:37.000 205 33763.72 145.13 17092.44 88888.00 2017-07-24 14:53:38.000 205 33763.74 145.15 17092.44 88888.00 2017-07-24 14:53:39.000 205 33763.74 145.13 17092.44 88888.00 2017-07-24 14:53:40.000 205 33763.75 145.11 17092.49 37843.28 2017-07-24 14:53:41.000 205 33763.76 145.09 17092.48 88888.00 2017-07-24 14:53:42.000 205 33763.77 145.09 17092.49 88888.00 2017-07-24 14:53:43.000 205 33763.75 145.10 17092.50 88888.00 2017-07-24 14:53:44.000 205 33763.74 145.11 17092.43 88888.00 2017-07-24 14:53:45.000 205 33763.76 145.12 17092.41 37843.32 2017-07-24 14:53:46.000 205 33763.75 145.13 17092.44 88888.00 2017-07-24 14:53:47.000 205 33763.72 145.15 17092.45 88888.00 2017-07-24 14:53:48.000 205 33763.72 145.15 17092.47 88888.00 2017-07-24 14:53:49.000 205 33763.71 145.15 17092.46 88888.00 2017-07-24 14:53:50.000 205 33763.67 145.11 17092.50 37843.53 2017-07-24 14:53:51.000 205 33763.68 145.08 17092.51 88888.00 2017-07-24 14:53:52.000 205 33763.68 145.11 17092.54 88888.00 2017-07-24 14:53:53.000 205 33763.69 145.09 17092.53 88888.00 2017-07-24 14:53:54.000 205 33763.71 145.13 17092.51 88888.00 2017-07-24 14:53:55.000 205 33763.72 145.14 17092.51 37843.49 2017-07-24 14:53:56.000 205 33763.67 145.08 17092.51 88888.00 2017-07-24 14:53:57.000 205 33763.66 145.08 17092.51 88888.00 2017-07-24 14:53:58.000 205 33763.67 145.10 17092.51 88888.00 2017-07-24 14:53:59.000 205 33763.69 145.13 17092.48 88888.00 2017-07-24 14:54:00.000 205 33763.66 145.11 17092.41 37843.48 2017-07-24 14:54:01.000 205 33763.63 145.08 17092.43 88888.00 2017-07-24 14:54:02.000 205 33763.62 145.11 17092.48 88888.00 2017-07-24 14:54:03.000 205 33763.65 145.14 17092.50 88888.00 2017-07-24 14:54:04.000 205 33763.68 145.17 17092.47 88888.00 2017-07-24 14:54:05.000 205 33763.69 145.17 17092.47 37843.32 2017-07-24 14:54:06.000 205 33763.62 145.12 17092.46 88888.00 2017-07-24 14:54:07.000 205 33763.60 145.12 17092.45 88888.00 2017-07-24 14:54:08.000 205 33763.61 145.18 17092.44 88888.00 2017-07-24 14:54:09.000 205 33763.62 145.16 17092.49 88888.00 2017-07-24 14:54:10.000 205 33763.63 145.14 17092.50 37843.42 2017-07-24 14:54:11.000 205 33763.62 145.11 17092.50 88888.00 2017-07-24 14:54:12.000 205 33763.63 145.13 17092.51 88888.00 2017-07-24 14:54:13.000 205 33763.64 145.10 17092.48 88888.00 2017-07-24 14:54:14.000 205 33763.62 145.10 17092.46 88888.00 2017-07-24 14:54:15.000 205 33763.62 145.11 17092.46 37843.32 2017-07-24 14:54:16.000 205 33763.62 145.11 17092.48 88888.00 2017-07-24 14:54:17.000 205 33763.61 145.11 17092.51 88888.00 2017-07-24 14:54:18.000 205 33763.60 145.10 17092.49 88888.00 2017-07-24 14:54:19.000 205 33763.58 145.05 17092.49 88888.00 2017-07-24 14:54:20.000 205 33763.62 145.09 17092.49 37843.48 2017-07-24 14:54:21.000 205 33763.61 145.07 17092.49 88888.00 2017-07-24 14:54:22.000 205 33763.61 145.11 17092.49 88888.00 2017-07-24 14:54:23.000 205 33763.63 145.16 17092.45 88888.00 2017-07-24 14:54:24.000 205 33763.65 145.17 17092.51 88888.00 2017-07-24 14:54:25.000 205 33763.61 145.17 17092.49 37843.33 2017-07-24 14:54:26.000 205 33763.63 145.16 17092.48 88888.00 2017-07-24 14:54:27.000 205 33763.61 145.14 17092.50 88888.00 2017-07-24 14:54:28.000 205 33763.58 145.10 17092.48 88888.00 2017-07-24 14:54:29.000 205 33763.56 145.11 17092.46 88888.00 2017-07-24 14:54:30.000 205 33763.56 145.08 17092.51 37843.36 2017-07-24 14:54:31.000 205 33763.54 145.05 17092.49 88888.00 2017-07-24 14:54:32.000 205 33763.58 145.12 17092.53 88888.00 2017-07-24 14:54:33.000 205 33763.59 145.14 17092.55 88888.00 2017-07-24 14:54:34.000 205 33763.54 145.12 17092.52 88888.00 2017-07-24 14:54:35.000 205 33763.53 145.14 17092.54 37843.38 2017-07-24 14:54:36.000 205 33763.53 145.13 17092.52 88888.00 2017-07-24 14:54:37.000 205 33763.55 145.08 17092.52 88888.00 2017-07-24 14:54:38.000 205 33763.51 145.09 17092.57 88888.00 2017-07-24 14:54:39.000 205 33763.52 145.04 17092.57 88888.00 2017-07-24 14:54:40.000 205 33763.53 145.05 17092.53 37843.38 2017-07-24 14:54:41.000 205 33763.51 145.09 17092.53 88888.00 2017-07-24 14:54:42.000 205 33763.49 145.10 17092.49 88888.00 2017-07-24 14:54:43.000 205 33763.49 145.07 17092.47 88888.00 2017-07-24 14:54:44.000 205 33763.52 145.10 17092.47 88888.00 2017-07-24 14:54:45.000 205 33763.53 145.12 17092.49 37843.30 2017-07-24 14:54:46.000 205 33763.53 145.12 17092.50 88888.00 2017-07-24 14:54:47.000 205 33763.46 145.07 17092.48 88888.00 2017-07-24 14:54:48.000 205 33763.49 145.04 17092.49 88888.00 2017-07-24 14:54:49.000 205 33763.52 145.07 17092.50 88888.00 2017-07-24 14:54:50.000 205 33763.50 145.06 17092.51 37843.24 2017-07-24 14:54:51.000 205 33763.50 145.02 17092.51 88888.00 2017-07-24 14:54:52.000 205 33763.55 145.03 17092.52 88888.00 2017-07-24 14:54:53.000 205 33763.55 145.06 17092.49 88888.00 2017-07-24 14:54:54.000 205 33763.57 145.12 17092.50 88888.00 2017-07-24 14:54:55.000 205 33763.56 145.09 17092.54 37843.27 2017-07-24 14:54:56.000 205 33763.51 145.06 17092.49 88888.00 2017-07-24 14:54:57.000 205 33763.49 145.08 17092.48 88888.00 2017-07-24 14:54:58.000 205 33763.53 145.11 17092.51 88888.00 2017-07-24 14:54:59.000 205 33763.53 145.10 17092.52 88888.00 2017-07-24 14:55:00.000 205 33763.52 145.08 17092.50 37843.38 2017-07-24 14:55:01.000 205 33763.50 145.05 17092.50 88888.00 2017-07-24 14:55:02.000 205 33763.55 145.03 17092.53 88888.00 2017-07-24 14:55:03.000 205 33763.53 145.03 17092.55 88888.00 2017-07-24 14:55:04.000 205 33763.53 145.03 17092.55 88888.00 2017-07-24 14:55:05.000 205 33763.53 145.02 17092.55 37843.34 2017-07-24 14:55:06.000 205 33763.58 145.08 17092.55 88888.00 2017-07-24 14:55:07.000 205 33763.54 145.08 17092.58 88888.00 2017-07-24 14:55:08.000 205 33763.49 145.06 17092.57 88888.00 2017-07-24 14:55:09.000 205 33763.50 145.08 17092.56 88888.00 2017-07-24 14:55:10.000 205 33763.47 145.08 17092.57 37843.29 2017-07-24 14:55:11.000 205 33763.45 145.02 17092.58 88888.00 2017-07-24 14:55:12.000 205 33763.46 145.05 17092.58 88888.00 2017-07-24 14:55:13.000 205 33763.43 145.07 17092.59 88888.00 2017-07-24 14:55:14.000 205 33763.40 145.04 17092.59 88888.00 2017-07-24 14:55:15.000 205 33763.43 144.99 17092.59 37843.33 2017-07-24 14:55:16.000 205 33763.45 145.00 17092.57 88888.00 2017-07-24 14:55:17.000 205 33763.44 145.00 17092.55 88888.00 2017-07-24 14:55:18.000 205 33763.42 145.01 17092.50 88888.00 2017-07-24 14:55:19.000 205 33763.46 144.98 17092.51 88888.00 2017-07-24 14:55:20.000 205 33763.45 144.99 17092.55 37843.29 2017-07-24 14:55:21.000 205 33763.42 144.96 17092.57 88888.00 2017-07-24 14:55:22.000 205 33763.43 144.98 17092.55 88888.00 2017-07-24 14:55:23.000 205 33763.47 144.97 17092.53 88888.00 2017-07-24 14:55:24.000 205 33763.45 144.98 17092.53 88888.00 2017-07-24 14:55:25.000 205 33763.41 144.97 17092.53 37843.30 2017-07-24 14:55:26.000 205 33763.43 144.96 17092.52 88888.00 2017-07-24 14:55:27.000 205 33763.43 144.93 17092.55 88888.00 2017-07-24 14:55:28.000 205 33763.42 144.93 17092.57 88888.00 2017-07-24 14:55:29.000 205 33763.42 144.97 17092.56 88888.00 2017-07-24 14:55:30.000 205 33763.41 144.94 17092.55 37843.24 2017-07-24 14:55:31.000 205 33763.44 144.91 17092.54 88888.00 2017-07-24 14:55:32.000 205 33763.45 144.92 17092.56 88888.00 2017-07-24 14:55:33.000 205 33763.45 144.89 17092.53 88888.00 2017-07-24 14:55:34.000 205 33763.43 144.88 17092.49 88888.00 2017-07-24 14:55:35.000 205 33763.40 144.85 17092.49 37843.16 2017-07-24 14:55:36.000 205 33763.40 144.87 17092.49 88888.00 2017-07-24 14:55:37.000 205 33763.39 144.89 17092.51 88888.00 2017-07-24 14:55:38.000 205 33763.39 144.86 17092.52 88888.00 2017-07-24 14:55:39.000 205 33763.37 144.83 17092.53 88888.00 2017-07-24 14:55:40.000 205 33763.37 144.85 17092.54 37843.28 2017-07-24 14:55:41.000 205 33763.37 144.85 17092.54 88888.00 2017-07-24 14:55:42.000 205 33763.36 144.86 17092.56 88888.00 2017-07-24 14:55:43.000 205 33763.35 144.87 17092.55 88888.00 2017-07-24 14:55:44.000 205 33763.33 144.85 17092.55 88888.00 2017-07-24 14:55:45.000 205 33763.32 144.84 17092.55 37843.29 2017-07-24 14:55:46.000 205 33763.35 144.83 17092.58 88888.00 2017-07-24 14:55:47.000 205 33763.34 144.85 17092.61 88888.00 2017-07-24 14:55:48.000 205 33763.34 144.82 17092.62 88888.00 2017-07-24 14:55:49.000 205 33763.29 144.79 17092.62 88888.00 2017-07-24 14:55:50.000 205 33763.30 144.80 17092.62 37843.13 2017-07-24 14:55:51.000 205 33763.31 144.79 17092.61 88888.00 2017-07-24 14:55:52.000 205 33763.27 144.81 17092.62 88888.00 2017-07-24 14:55:53.000 205 33763.25 144.83 17092.64 88888.00 2017-07-24 14:55:54.000 205 33763.25 144.82 17092.64 88888.00 2017-07-24 14:55:55.000 205 33763.22 144.82 17092.63 37843.15 2017-07-24 14:55:56.000 205 33763.24 144.82 17092.65 88888.00 2017-07-24 14:55:57.000 205 33763.22 144.82 17092.65 88888.00 2017-07-24 14:55:58.000 205 33763.23 144.82 17092.58 88888.00 2017-07-24 14:55:59.000 205 33763.22 144.84 17092.57 88888.00 2017-07-24 14:56:00.000 205 33763.20 144.83 17092.59 37843.14 2017-07-24 14:56:01.000 205 33763.20 144.82 17092.57 88888.00 2017-07-24 14:56:02.000 205 33763.19 144.83 17092.55 88888.00 2017-07-24 14:56:03.000 205 33763.17 144.83 17092.53 88888.00 2017-07-24 14:56:04.000 205 33763.16 144.83 17092.55 88888.00 2017-07-24 14:56:05.000 205 33763.14 144.81 17092.60 37843.00 2017-07-24 14:56:06.000 205 33763.15 144.84 17092.61 88888.00 2017-07-24 14:56:07.000 205 33763.13 144.88 17092.62 88888.00 2017-07-24 14:56:08.000 205 33763.19 144.86 17092.59 88888.00 2017-07-24 14:56:09.000 205 33763.18 144.82 17092.60 88888.00 2017-07-24 14:56:10.000 205 33763.18 144.83 17092.64 37842.98 2017-07-24 14:56:11.000 205 33763.16 144.77 17092.63 88888.00 2017-07-24 14:56:12.000 205 33763.16 144.77 17092.65 88888.00 2017-07-24 14:56:13.000 205 33763.14 144.73 17092.65 88888.00 2017-07-24 14:56:14.000 205 33763.12 144.73 17092.67 88888.00 2017-07-24 14:56:15.000 205 33763.11 144.82 17092.66 37842.99 2017-07-24 14:56:16.000 205 33763.09 144.88 17092.64 88888.00 2017-07-24 14:56:17.000 205 33763.06 144.86 17092.67 88888.00 2017-07-24 14:56:18.000 205 33763.05 144.79 17092.69 88888.00 2017-07-24 14:56:19.000 205 33763.02 144.77 17092.71 88888.00 2017-07-24 14:56:20.000 205 33763.02 144.79 17092.70 37843.00 2017-07-24 14:56:21.000 205 33763.05 144.77 17092.72 88888.00 2017-07-24 14:56:22.000 205 33763.03 144.81 17092.70 88888.00 2017-07-24 14:56:23.000 205 33763.04 144.78 17092.65 88888.00 2017-07-24 14:56:24.000 205 33763.05 144.75 17092.64 88888.00 2017-07-24 14:56:25.000 205 33763.03 144.79 17092.64 37842.87 2017-07-24 14:56:26.000 205 33763.04 144.84 17092.61 88888.00 2017-07-24 14:56:27.000 205 33763.03 144.86 17092.62 88888.00 2017-07-24 14:56:28.000 205 33763.08 144.84 17092.65 88888.00 2017-07-24 14:56:29.000 205 33763.04 144.85 17092.61 88888.00 2017-07-24 14:56:30.000 205 33763.06 144.86 17092.65 37842.93 2017-07-24 14:56:31.000 205 33763.01 144.83 17092.63 88888.00 2017-07-24 14:56:32.000 205 33763.02 144.81 17092.61 88888.00 2017-07-24 14:56:33.000 205 33763.00 144.85 17092.61 88888.00 2017-07-24 14:56:34.000 205 33763.00 144.90 17092.65 88888.00 2017-07-24 14:56:35.000 205 33762.97 144.93 17092.63 37842.83 2017-07-24 14:56:36.000 205 33762.93 144.93 17092.61 88888.00 2017-07-24 14:56:37.000 205 33762.89 144.87 17092.64 88888.00 2017-07-24 14:56:38.000 205 33762.97 144.93 17092.64 88888.00 2017-07-24 14:56:39.000 205 33762.96 144.94 17092.62 88888.00 2017-07-24 14:56:40.000 205 33762.98 144.92 17092.65 37842.92 2017-07-24 14:56:41.000 205 33762.96 144.94 17092.73 88888.00 2017-07-24 14:56:42.000 205 33762.97 144.93 17092.69 88888.00 2017-07-24 14:56:43.000 205 33762.95 144.95 17092.63 88888.00 2017-07-24 14:56:44.000 205 33762.97 144.95 17092.65 88888.00 2017-07-24 14:56:45.000 205 33762.95 144.89 17092.66 37842.92 2017-07-24 14:56:46.000 205 33762.94 144.85 17092.65 88888.00 2017-07-24 14:56:47.000 205 33762.94 144.84 17092.68 88888.00 2017-07-24 14:56:48.000 205 33762.95 144.86 17092.67 88888.00 2017-07-24 14:56:49.000 205 33762.98 144.85 17092.68 88888.00 2017-07-24 14:56:50.000 205 33762.94 144.85 17092.65 37842.87 2017-07-24 14:56:51.000 205 33762.93 144.83 17092.65 88888.00 2017-07-24 14:56:52.000 205 33762.93 144.87 17092.69 88888.00 2017-07-24 14:56:53.000 205 33762.94 144.86 17092.70 88888.00 2017-07-24 14:56:54.000 205 33762.92 144.88 17092.69 88888.00 2017-07-24 14:56:55.000 205 33762.91 144.86 17092.70 37842.84 2017-07-24 14:56:56.000 205 33762.92 144.87 17092.74 88888.00 2017-07-24 14:56:57.000 205 33762.89 144.85 17092.73 88888.00 2017-07-24 14:56:58.000 205 33762.92 144.85 17092.73 88888.00 2017-07-24 14:56:59.000 205 33762.94 144.83 17092.74 88888.00 2017-07-24 14:57:00.000 205 33762.91 144.81 17092.69 37842.83 2017-07-24 14:57:01.000 205 33762.88 144.83 17092.68 88888.00 2017-07-24 14:57:02.000 205 33762.92 144.81 17092.63 88888.00 2017-07-24 14:57:03.000 205 33762.90 144.85 17092.62 88888.00 2017-07-24 14:57:04.000 205 33762.90 144.87 17092.67 88888.00 2017-07-24 14:57:05.000 205 33762.87 144.82 17092.67 37842.87 2017-07-24 14:57:06.000 205 33762.88 144.88 17092.63 88888.00 2017-07-24 14:57:07.000 205 33762.90 144.88 17092.61 88888.00 2017-07-24 14:57:08.000 205 33762.89 144.87 17092.63 88888.00 2017-07-24 14:57:09.000 205 33762.86 144.90 17092.63 88888.00 2017-07-24 14:57:10.000 205 33762.84 144.91 17092.66 37842.85 2017-07-24 14:57:11.000 205 33762.84 144.93 17092.67 88888.00 2017-07-24 14:57:12.000 205 33762.84 144.91 17092.74 88888.00 2017-07-24 14:57:13.000 205 33762.83 144.84 17092.72 88888.00 2017-07-24 14:57:14.000 205 33762.82 144.87 17092.72 88888.00 2017-07-24 14:57:15.000 205 33762.80 144.87 17092.72 37842.86 2017-07-24 14:57:16.000 205 33762.81 144.86 17092.69 88888.00 2017-07-24 14:57:17.000 205 33762.79 144.83 17092.69 88888.00 2017-07-24 14:57:18.000 205 33762.78 144.85 17092.70 88888.00 2017-07-24 14:57:19.000 205 33762.78 144.87 17092.65 88888.00 2017-07-24 14:57:20.000 205 33762.77 144.94 17092.65 37842.82 2017-07-24 14:57:21.000 205 33762.78 144.95 17092.69 88888.00 2017-07-24 14:57:22.000 205 33762.81 144.97 17092.73 88888.00 2017-07-24 14:57:23.000 205 33762.79 144.99 17092.74 88888.00 2017-07-24 14:57:24.000 205 33762.80 145.01 17092.71 88888.00 2017-07-24 14:57:25.000 205 33762.75 145.00 17092.70 37842.73 2017-07-24 14:57:26.000 205 33762.75 145.01 17092.73 88888.00 2017-07-24 14:57:27.000 205 33762.74 145.01 17092.70 88888.00 2017-07-24 14:57:28.000 205 33762.75 145.00 17092.72 88888.00 2017-07-24 14:57:29.000 205 33762.74 145.04 17092.73 88888.00 2017-07-24 14:57:30.000 205 33762.72 145.07 17092.74 37842.69 2017-07-24 14:57:31.000 205 33762.74 145.11 17092.74 88888.00 2017-07-24 14:57:32.000 205 33762.70 145.14 17092.76 88888.00 2017-07-24 14:57:33.000 205 33762.69 145.13 17092.75 88888.00 2017-07-24 14:57:34.000 205 33762.67 145.14 17092.78 88888.00 2017-07-24 14:57:35.000 205 33762.69 145.12 17092.77 37842.62 2017-07-24 14:57:36.000 205 33762.73 145.10 17092.77 88888.00 2017-07-24 14:57:37.000 205 33762.72 145.11 17092.78 88888.00 2017-07-24 14:57:38.000 205 33762.70 145.11 17092.79 88888.00 2017-07-24 14:57:39.000 205 33762.70 145.11 17092.76 88888.00 2017-07-24 14:57:40.000 205 33762.68 145.12 17092.76 37842.71 2017-07-24 14:57:41.000 205 33762.69 145.15 17092.76 88888.00 2017-07-24 14:57:42.000 205 33762.72 145.18 17092.77 88888.00 2017-07-24 14:57:43.000 205 33762.71 145.17 17092.78 88888.00 2017-07-24 14:57:44.000 205 33762.73 145.17 17092.78 88888.00 2017-07-24 14:57:45.000 205 33762.70 145.16 17092.74 37842.57 2017-07-24 14:57:46.000 205 33762.70 145.17 17092.73 88888.00 2017-07-24 14:57:47.000 205 33762.73 145.14 17092.74 88888.00 2017-07-24 14:57:48.000 205 33762.75 145.07 17092.74 88888.00 2017-07-24 14:57:49.000 205 33762.74 145.05 17092.70 88888.00 2017-07-24 14:57:50.000 205 33762.74 145.04 17092.75 37842.59 2017-07-24 14:57:51.000 205 33762.75 145.05 17092.70 88888.00 2017-07-24 14:57:52.000 205 33762.74 145.08 17092.69 88888.00 2017-07-24 14:57:53.000 205 33762.74 145.06 17092.73 88888.00 2017-07-24 14:57:54.000 205 33762.73 145.07 17092.76 88888.00 2017-07-24 14:57:55.000 205 33762.70 145.09 17092.72 37842.54 2017-07-24 14:57:56.000 205 33762.69 145.06 17092.70 88888.00 2017-07-24 14:57:57.000 205 33762.67 145.04 17092.72 88888.00 2017-07-24 14:57:58.000 205 33762.67 145.05 17092.74 88888.00 2017-07-24 14:57:59.000 205 33762.67 145.09 17092.78 88888.00 2017-07-24 14:58:00.000 205 33762.68 145.09 17092.75 37842.58 2017-07-24 14:58:01.000 205 33762.68 145.09 17092.78 88888.00 2017-07-24 14:58:02.000 205 33762.68 145.11 17092.82 88888.00 2017-07-24 14:58:03.000 205 33762.67 145.12 17092.79 88888.00 2017-07-24 14:58:04.000 205 33762.66 145.08 17092.79 88888.00 2017-07-24 14:58:05.000 205 33762.68 145.07 17092.77 37842.57 2017-07-24 14:58:06.000 205 33762.68 145.06 17092.79 88888.00 2017-07-24 14:58:07.000 205 33762.65 145.08 17092.79 88888.00 2017-07-24 14:58:08.000 205 33762.65 145.06 17092.78 88888.00 2017-07-24 14:58:09.000 205 33762.64 145.03 17092.77 88888.00 2017-07-24 14:58:10.000 205 33762.65 145.07 17092.77 37842.58 2017-07-24 14:58:11.000 205 33762.66 145.07 17092.73 88888.00 2017-07-24 14:58:12.000 205 33762.70 145.09 17092.77 88888.00 2017-07-24 14:58:13.000 205 33762.64 145.09 17092.76 88888.00 2017-07-24 14:58:14.000 205 33762.60 145.09 17092.78 88888.00 2017-07-24 14:58:15.000 205 33762.55 145.09 17092.76 37842.54 2017-07-24 14:58:16.000 205 33762.58 145.08 17092.75 88888.00 2017-07-24 14:58:17.000 205 33762.60 145.10 17092.78 88888.00 2017-07-24 14:58:18.000 205 33762.58 145.08 17092.83 88888.00 2017-07-24 14:58:19.000 205 33762.60 145.08 17092.86 88888.00 2017-07-24 14:58:20.000 205 33762.65 145.09 17092.85 37842.42 2017-07-24 14:58:21.000 205 33762.65 145.11 17092.88 88888.00 2017-07-24 14:58:22.000 205 33762.63 145.05 17092.86 88888.00 2017-07-24 14:58:23.000 205 33762.65 145.05 17092.81 88888.00 2017-07-24 14:58:24.000 205 33762.66 145.07 17092.81 88888.00 2017-07-24 14:58:25.000 205 33762.66 145.05 17092.78 37842.56 2017-07-24 14:58:26.000 205 33762.67 145.03 17092.78 88888.00 2017-07-24 14:58:27.000 205 33762.66 145.03 17092.72 88888.00 2017-07-24 14:58:28.000 205 33762.66 145.06 17092.77 88888.00 2017-07-24 14:58:29.000 205 33762.64 145.07 17092.76 88888.00 2017-07-24 14:58:30.000 205 33762.65 145.05 17092.80 37842.55 2017-07-24 14:58:31.000 205 33762.65 145.05 17092.82 88888.00 2017-07-24 14:58:32.000 205 33762.63 145.04 17092.79 88888.00 2017-07-24 14:58:33.000 205 33762.63 145.03 17092.79 88888.00 2017-07-24 14:58:34.000 205 33762.65 145.04 17092.76 88888.00 2017-07-24 14:58:35.000 205 33762.70 145.02 17092.75 37842.58 2017-07-24 14:58:36.000 205 33762.72 145.01 17092.74 88888.00 2017-07-24 14:58:37.000 205 33762.71 145.01 17092.75 88888.00 2017-07-24 14:58:38.000 205 33762.68 145.01 17092.77 88888.00 2017-07-24 14:58:39.000 205 33762.66 144.99 17092.77 88888.00 2017-07-24 14:58:40.000 205 33762.66 144.98 17092.76 37842.63 2017-07-24 14:58:41.000 205 33762.66 144.97 17092.76 88888.00 2017-07-24 14:58:42.000 205 33762.64 144.96 17092.76 88888.00 2017-07-24 14:58:43.000 205 33762.68 144.98 17092.75 88888.00 2017-07-24 14:58:44.000 205 33762.67 144.99 17092.75 88888.00 2017-07-24 14:58:45.000 205 33762.68 144.97 17092.78 37842.56 2017-07-24 14:58:46.000 205 33762.68 144.95 17092.79 88888.00 2017-07-24 14:58:47.000 205 33762.65 144.93 17092.78 88888.00 2017-07-24 14:58:48.000 205 33762.63 144.95 17092.79 88888.00 2017-07-24 14:58:49.000 205 33762.62 144.95 17092.80 88888.00 2017-07-24 14:58:50.000 205 33762.63 144.97 17092.80 37842.55 2017-07-24 14:58:51.000 205 33762.64 144.98 17092.75 88888.00 2017-07-24 14:58:52.000 205 33762.62 145.00 17092.75 88888.00 2017-07-24 14:58:53.000 205 33762.62 145.02 17092.80 88888.00 2017-07-24 14:58:54.000 205 33762.63 144.99 17092.80 88888.00 2017-07-24 14:58:55.000 205 33762.59 144.98 17092.80 37842.53 2017-07-24 14:58:56.000 205 33762.54 145.02 17092.81 88888.00 2017-07-24 14:58:57.000 205 33762.57 145.00 17092.80 88888.00 2017-07-24 14:58:58.000 205 33762.58 144.97 17092.80 88888.00 2017-07-24 14:58:59.000 205 33762.57 144.98 17092.83 88888.00 2017-07-24 14:59:00.000 205 33762.56 145.03 17092.85 37842.58 2017-07-24 14:59:01.000 205 33762.58 145.00 17092.85 88888.00 2017-07-24 14:59:02.000 205 33762.57 145.00 17092.85 88888.00 2017-07-24 14:59:03.000 205 33762.56 145.02 17092.87 88888.00 2017-07-24 14:59:04.000 205 33762.59 145.03 17092.89 88888.00 2017-07-24 14:59:05.000 205 33762.62 145.06 17092.83 37842.57 2017-07-24 14:59:06.000 205 33762.60 145.06 17092.85 88888.00 2017-07-24 14:59:07.000 205 33762.60 145.07 17092.86 88888.00 2017-07-24 14:59:08.000 205 33762.58 145.10 17092.88 88888.00 2017-07-24 14:59:09.000 205 33762.60 145.09 17092.88 88888.00 2017-07-24 14:59:10.000 205 33762.58 145.10 17092.85 37842.69 2017-07-24 14:59:11.000 205 33762.59 145.12 17092.87 88888.00 2017-07-24 14:59:12.000 205 33762.63 145.10 17092.87 88888.00 2017-07-24 14:59:13.000 205 33762.61 145.09 17092.87 88888.00 2017-07-24 14:59:14.000 205 33762.61 145.08 17092.82 88888.00 2017-07-24 14:59:15.000 205 33762.61 145.08 17092.80 37842.59 2017-07-24 14:59:16.000 205 33762.61 145.07 17092.86 88888.00 2017-07-24 14:59:17.000 205 33762.61 145.08 17092.82 88888.00 2017-07-24 14:59:18.000 205 33762.63 145.07 17092.78 88888.00 2017-07-24 14:59:19.000 205 33762.62 145.06 17092.77 88888.00 2017-07-24 14:59:20.000 205 33762.62 145.06 17092.77 37842.56 2017-07-24 14:59:21.000 205 33762.66 145.11 17092.79 88888.00 2017-07-24 14:59:22.000 205 33762.68 145.10 17092.83 88888.00 2017-07-24 14:59:23.000 205 33762.66 145.10 17092.84 88888.00 2017-07-24 14:59:24.000 205 33762.66 145.09 17092.84 88888.00 2017-07-24 14:59:25.000 205 33762.65 145.07 17092.83 37842.65 2017-07-24 14:59:26.000 205 33762.61 145.09 17092.81 88888.00 2017-07-24 14:59:27.000 205 33762.59 145.08 17092.81 88888.00 2017-07-24 14:59:28.000 205 33762.61 145.11 17092.80 88888.00 2017-07-24 14:59:29.000 205 33762.59 145.13 17092.79 88888.00 2017-07-24 14:59:30.000 205 33762.61 145.11 17092.76 37842.56 2017-07-24 14:59:31.000 205 33762.65 145.12 17092.79 88888.00 2017-07-24 14:59:32.000 205 33762.65 145.15 17092.80 88888.00 2017-07-24 14:59:33.000 205 33762.65 145.14 17092.83 88888.00 2017-07-24 14:59:34.000 205 33762.66 145.14 17092.83 88888.00 2017-07-24 14:59:35.000 205 33762.64 145.16 17092.81 37842.61 2017-07-24 14:59:36.000 205 33762.62 145.13 17092.81 88888.00 2017-07-24 14:59:37.000 205 33762.59 145.11 17092.80 88888.00 2017-07-24 14:59:38.000 205 33762.57 145.14 17092.84 88888.00 2017-07-24 14:59:39.000 205 33762.54 145.16 17092.81 88888.00 2017-07-24 14:59:40.000 205 33762.57 145.13 17092.81 37842.66 2017-07-24 14:59:41.000 205 33762.59 145.10 17092.80 88888.00 2017-07-24 14:59:42.000 205 33762.60 145.11 17092.77 88888.00 2017-07-24 14:59:43.000 205 33762.58 145.15 17092.78 88888.00 2017-07-24 14:59:44.000 205 33762.58 145.14 17092.78 88888.00 2017-07-24 14:59:45.000 205 33762.60 145.16 17092.83 37842.56 2017-07-24 14:59:46.000 205 33762.59 145.19 17092.83 88888.00 2017-07-24 14:59:47.000 205 33762.54 145.18 17092.85 88888.00 2017-07-24 14:59:48.000 205 33762.56 145.19 17092.85 88888.00 2017-07-24 14:59:49.000 205 33762.52 145.21 17092.86 88888.00 2017-07-24 14:59:50.000 205 33762.52 145.22 17092.84 37842.51 2017-07-24 14:59:51.000 205 33762.53 145.19 17092.79 88888.00 2017-07-24 14:59:52.000 205 33762.53 145.20 17092.80 88888.00 2017-07-24 14:59:53.000 205 33762.50 145.23 17092.77 88888.00 2017-07-24 14:59:54.000 205 33762.47 145.19 17092.73 88888.00 2017-07-24 14:59:55.000 205 33762.46 145.19 17092.76 37842.54 2017-07-24 14:59:56.000 205 33762.45 145.15 17092.77 88888.00 2017-07-24 14:59:57.000 205 33762.47 145.17 17092.76 88888.00 2017-07-24 14:59:58.000 205 33762.47 145.18 17092.79 88888.00 2017-07-24 14:59:59.000 205 33762.46 145.19 17092.77 88888.00 2017-07-24 15:00:00.000 205 33762.47 145.22 17092.78 37842.54 2017-07-24 15:00:01.000 205 33762.48 145.23 17092.74 88888.00 2017-07-24 15:00:02.000 205 33762.47 145.22 17092.69 88888.00 2017-07-24 15:00:03.000 205 33762.45 145.21 17092.72 88888.00 2017-07-24 15:00:04.000 205 33762.46 145.21 17092.72 88888.00 2017-07-24 15:00:05.000 205 33762.49 145.20 17092.71 37842.52 2017-07-24 15:00:06.000 205 33762.48 145.23 17092.77 88888.00 2017-07-24 15:00:07.000 205 33762.48 145.21 17092.80 88888.00 2017-07-24 15:00:08.000 205 33762.44 145.21 17092.82 88888.00 2017-07-24 15:00:09.000 205 33762.42 145.22 17092.82 88888.00 2017-07-24 15:00:10.000 205 33762.46 145.27 17092.81 37842.50 2017-07-24 15:00:11.000 205 33762.42 145.22 17092.80 88888.00 2017-07-24 15:00:12.000 205 33762.39 145.23 17092.77 88888.00 2017-07-24 15:00:13.000 205 33762.40 145.23 17092.75 88888.00 2017-07-24 15:00:14.000 205 33762.42 145.24 17092.77 88888.00 2017-07-24 15:00:15.000 205 33762.41 145.26 17092.77 37842.48 2017-07-24 15:00:16.000 205 33762.40 145.30 17092.83 88888.00 2017-07-24 15:00:17.000 205 33762.40 145.35 17092.83 88888.00 2017-07-24 15:00:18.000 205 33762.38 145.32 17092.78 88888.00 2017-07-24 15:00:19.000 205 33762.38 145.31 17092.78 88888.00 2017-07-24 15:00:20.000 205 33762.39 145.35 17092.78 37842.44 2017-07-24 15:00:21.000 205 33762.38 145.38 17092.79 88888.00 2017-07-24 15:00:22.000 205 33762.39 145.39 17092.79 88888.00 2017-07-24 15:00:23.000 205 33762.38 145.41 17092.82 88888.00 2017-07-24 15:00:24.000 205 33762.40 145.41 17092.79 88888.00 2017-07-24 15:00:25.000 205 33762.42 145.41 17092.76 37842.47 2017-07-24 15:00:26.000 205 33762.39 145.43 17092.74 88888.00 2017-07-24 15:00:27.000 205 33762.42 145.42 17092.73 88888.00 2017-07-24 15:00:28.000 205 33762.38 145.36 17092.73 88888.00 2017-07-24 15:00:29.000 205 33762.35 145.36 17092.73 88888.00 2017-07-24 15:00:30.000 205 33762.40 145.35 17092.71 37842.49 2017-07-24 15:00:31.000 205 33762.44 145.37 17092.75 88888.00 2017-07-24 15:00:32.000 205 33762.40 145.39 17092.79 88888.00 2017-07-24 15:00:33.000 205 33762.39 145.39 17092.80 88888.00 2017-07-24 15:00:34.000 205 33762.40 145.35 17092.82 88888.00 2017-07-24 15:00:35.000 205 33762.43 145.39 17092.79 37842.44 2017-07-24 15:00:36.000 205 33762.43 145.44 17092.84 88888.00 2017-07-24 15:00:37.000 205 33762.43 145.46 17092.84 88888.00 2017-07-24 15:00:38.000 205 33762.46 145.50 17092.80 88888.00 2017-07-24 15:00:39.000 205 33762.46 145.48 17092.81 88888.00 2017-07-24 15:00:40.000 205 33762.48 145.47 17092.82 37842.47 2017-07-24 15:00:41.000 205 33762.52 145.46 17092.77 88888.00 2017-07-24 15:00:42.000 205 33762.53 145.51 17092.78 88888.00 2017-07-24 15:00:43.000 205 33762.53 145.53 17092.80 88888.00 2017-07-24 15:00:44.000 205 33762.50 145.52 17092.84 88888.00 2017-07-24 15:00:45.000 205 33762.53 145.51 17092.84 37842.53 2017-07-24 15:00:46.000 205 33762.55 145.51 17092.85 88888.00 2017-07-24 15:00:47.000 205 33762.54 145.52 17092.82 88888.00 2017-07-24 15:00:48.000 205 33762.53 145.51 17092.82 88888.00 2017-07-24 15:00:49.000 205 33762.55 145.51 17092.82 88888.00 2017-07-24 15:00:50.000 205 33762.57 145.52 17092.82 37842.60 2017-07-24 15:00:51.000 205 33762.58 145.52 17092.85 88888.00 2017-07-24 15:00:52.000 205 33762.59 145.53 17092.86 88888.00 2017-07-24 15:00:53.000 205 33762.62 145.51 17092.84 88888.00 2017-07-24 15:00:54.000 205 33762.58 145.51 17092.83 88888.00 2017-07-24 15:00:55.000 205 33762.59 145.54 17092.82 37842.56 2017-07-24 15:00:56.000 205 33762.65 145.57 17092.84 88888.00 2017-07-24 15:00:57.000 205 33762.67 145.58 17092.82 88888.00 2017-07-24 15:00:58.000 205 33762.65 145.56 17092.80 88888.00 2017-07-24 15:00:59.000 205 33762.65 145.57 17092.80 88888.00 2017-07-24 15:01:00.000 205 33762.67 145.56 17092.79 37842.66 2017-07-24 15:01:01.000 205 33762.67 145.54 17092.80 88888.00 2017-07-24 15:01:02.000 205 33762.70 145.56 17092.77 88888.00 2017-07-24 15:01:03.000 205 33762.71 145.51 17092.77 88888.00 2017-07-24 15:01:04.000 205 33762.72 145.49 17092.77 88888.00 2017-07-24 15:01:05.000 205 33762.71 145.53 17092.77 37842.72 2017-07-24 15:01:06.000 205 33762.71 145.54 17092.81 88888.00 2017-07-24 15:01:07.000 205 33762.69 145.52 17092.82 88888.00 2017-07-24 15:01:08.000 205 33762.67 145.53 17092.80 88888.00 2017-07-24 15:01:09.000 205 33762.67 145.54 17092.76 88888.00 2017-07-24 15:01:10.000 205 33762.68 145.56 17092.74 37842.59 2017-07-24 15:01:11.000 205 33762.68 145.55 17092.79 88888.00 2017-07-24 15:01:12.000 205 33762.69 145.59 17092.78 88888.00 2017-07-24 15:01:13.000 205 33762.64 145.55 17092.78 88888.00 2017-07-24 15:01:14.000 205 33762.67 145.55 17092.78 88888.00 2017-07-24 15:01:15.000 205 33762.71 145.53 17092.80 37842.71 2017-07-24 15:01:16.000 205 33762.76 145.53 17092.82 88888.00 2017-07-24 15:01:17.000 205 33762.73 145.56 17092.80 88888.00 2017-07-24 15:01:18.000 205 33762.73 145.56 17092.76 88888.00 2017-07-24 15:01:19.000 205 33762.69 145.53 17092.73 88888.00 2017-07-24 15:01:20.000 205 33762.67 145.53 17092.74 37842.76 2017-07-24 15:01:21.000 205 33762.67 145.56 17092.75 88888.00 2017-07-24 15:01:22.000 205 33762.73 145.57 17092.73 88888.00 2017-07-24 15:01:23.000 205 33762.71 145.58 17092.77 88888.00 2017-07-24 15:01:24.000 205 33762.75 145.62 17092.80 88888.00 2017-07-24 15:01:25.000 205 33762.75 145.59 17092.77 37842.76 2017-07-24 15:01:26.000 205 33762.73 145.61 17092.77 88888.00 2017-07-24 15:01:27.000 205 33762.74 145.60 17092.76 88888.00 2017-07-24 15:01:28.000 205 33762.70 145.59 17092.76 88888.00 2017-07-24 15:01:29.000 205 33762.67 145.58 17092.76 88888.00 2017-07-24 15:01:30.000 205 33762.72 145.56 17092.77 37842.70 2017-07-24 15:01:31.000 205 33762.73 145.55 17092.77 88888.00 2017-07-24 15:01:32.000 205 33762.74 145.56 17092.75 88888.00 2017-07-24 15:01:33.000 205 33762.75 145.57 17092.76 88888.00 2017-07-24 15:01:34.000 205 33762.77 145.56 17092.76 88888.00 2017-07-24 15:01:35.000 205 33762.73 145.54 17092.73 37842.70 2017-07-24 15:01:36.000 205 33762.73 145.56 17092.74 88888.00 2017-07-24 15:01:37.000 205 33762.71 145.54 17092.78 88888.00 2017-07-24 15:01:38.000 205 33762.69 145.54 17092.71 88888.00 2017-07-24 15:01:39.000 205 33762.73 145.56 17092.72 88888.00 2017-07-24 15:01:40.000 205 33762.75 145.55 17092.70 37842.74 2017-07-24 15:01:41.000 205 33762.76 145.53 17092.72 88888.00 2017-07-24 15:01:42.000 205 33762.75 145.54 17092.72 88888.00 2017-07-24 15:01:43.000 205 33762.72 145.54 17092.76 88888.00 2017-07-24 15:01:44.000 205 33762.67 145.52 17092.75 88888.00 2017-07-24 15:01:45.000 205 33762.66 145.55 17092.76 37842.63 2017-07-24 15:01:46.000 205 33762.65 145.57 17092.78 88888.00 2017-07-24 15:01:47.000 205 33762.67 145.59 17092.74 88888.00 2017-07-24 15:01:48.000 205 33762.72 145.57 17092.76 88888.00 2017-07-24 15:01:49.000 205 33762.67 145.55 17092.78 88888.00 2017-07-24 15:01:50.000 205 33762.63 145.56 17092.75 37842.65 2017-07-24 15:01:51.000 205 33762.57 145.59 17092.76 88888.00 2017-07-24 15:01:52.000 205 33762.59 145.60 17092.76 88888.00 2017-07-24 15:01:53.000 205 33762.53 145.58 17092.74 88888.00 2017-07-24 15:01:54.000 205 33762.54 145.54 17092.75 88888.00 2017-07-24 15:01:55.000 205 33762.51 145.55 17092.76 37842.60 2017-07-24 15:01:56.000 205 33762.52 145.55 17092.77 88888.00 2017-07-24 15:01:57.000 205 33762.52 145.52 17092.73 88888.00 2017-07-24 15:01:58.000 205 33762.49 145.53 17092.76 88888.00 2017-07-24 15:01:59.000 205 33762.47 145.53 17092.75 88888.00 2017-07-24 15:02:00.000 205 33762.49 145.54 17092.73 37842.61 2017-07-24 15:02:01.000 205 33762.49 145.57 17092.78 88888.00 2017-07-24 15:02:02.000 205 33762.44 145.61 17092.79 88888.00 2017-07-24 15:02:03.000 205 33762.45 145.63 17092.81 88888.00 2017-07-24 15:02:04.000 205 33762.44 145.65 17092.83 88888.00 2017-07-24 15:02:05.000 205 33762.44 145.66 17092.82 37842.51 2017-07-24 15:02:06.000 205 33762.42 145.66 17092.80 88888.00 2017-07-24 15:02:07.000 205 33762.37 145.70 17092.80 88888.00 2017-07-24 15:02:08.000 205 33762.38 145.70 17092.76 88888.00 2017-07-24 15:02:09.000 205 33762.40 145.71 17092.76 88888.00 2017-07-24 15:02:10.000 205 33762.35 145.67 17092.78 37842.52 2017-07-24 15:02:11.000 205 33762.34 145.69 17092.79 88888.00 2017-07-24 15:02:12.000 205 33762.37 145.74 17092.83 88888.00 2017-07-24 15:02:13.000 205 33762.38 145.72 17092.85 88888.00 2017-07-24 15:02:14.000 205 33762.40 145.72 17092.87 88888.00 2017-07-24 15:02:15.000 205 33762.37 145.78 17092.89 37842.45 2017-07-24 15:02:16.000 205 33762.39 145.78 17092.87 88888.00 2017-07-24 15:02:17.000 205 33762.38 145.72 17092.81 88888.00 2017-07-24 15:02:18.000 205 33762.38 145.73 17092.82 88888.00 2017-07-24 15:02:19.000 205 33762.38 145.79 17092.84 88888.00 2017-07-24 15:02:20.000 205 33762.39 145.81 17092.85 37842.42 2017-07-24 15:02:21.000 205 33762.40 145.80 17092.83 88888.00 2017-07-24 15:02:22.000 205 33762.35 145.73 17092.85 88888.00 2017-07-24 15:02:23.000 205 33762.34 145.73 17092.84 88888.00 2017-07-24 15:02:24.000 205 33762.38 145.77 17092.81 88888.00 2017-07-24 15:02:25.000 205 33762.36 145.78 17092.79 37842.35 2017-07-24 15:02:26.000 205 33762.35 145.78 17092.87 88888.00 2017-07-24 15:02:27.000 205 33762.37 145.79 17092.88 88888.00 2017-07-24 15:02:28.000 205 33762.33 145.82 17092.90 88888.00 2017-07-24 15:02:29.000 205 33762.33 145.79 17092.84 88888.00 2017-07-24 15:02:30.000 205 33762.31 145.77 17092.84 37842.45 2017-07-24 15:02:31.000 205 33762.30 145.80 17092.83 88888.00 2017-07-24 15:02:32.000 205 33762.24 145.83 17092.84 88888.00 2017-07-24 15:02:33.000 205 33762.24 145.84 17092.85 88888.00 2017-07-24 15:02:34.000 205 33762.28 145.87 17092.89 88888.00 2017-07-24 15:02:35.000 205 33762.29 145.84 17092.87 37842.41 2017-07-24 15:02:36.000 205 33762.28 145.83 17092.85 88888.00 2017-07-24 15:02:37.000 205 33762.27 145.83 17092.90 88888.00 2017-07-24 15:02:38.000 205 33762.27 145.84 17092.91 88888.00 2017-07-24 15:02:39.000 205 33762.29 145.82 17092.91 88888.00 2017-07-24 15:02:40.000 205 33762.30 145.84 17092.93 37842.41 2017-07-24 15:02:41.000 205 33762.28 145.81 17092.92 88888.00 2017-07-24 15:02:42.000 205 33762.31 145.82 17092.89 88888.00 2017-07-24 15:02:43.000 205 33762.30 145.81 17092.89 88888.00 2017-07-24 15:02:44.000 205 33762.34 145.81 17092.90 88888.00 2017-07-24 15:02:45.000 205 33762.34 145.78 17092.88 37842.42 2017-07-24 15:02:46.000 205 33762.34 145.80 17092.90 88888.00 2017-07-24 15:02:47.000 205 33762.38 145.84 17092.88 88888.00 2017-07-24 15:02:48.000 205 33762.42 145.82 17092.86 88888.00 2017-07-24 15:02:49.000 205 33762.42 145.81 17092.86 88888.00 2017-07-24 15:02:50.000 205 33762.41 145.81 17092.87 37842.43 2017-07-24 15:02:51.000 205 33762.44 145.80 17092.86 88888.00 2017-07-24 15:02:52.000 205 33762.46 145.79 17092.85 88888.00 2017-07-24 15:02:53.000 205 33762.45 145.77 17092.90 88888.00 2017-07-24 15:02:54.000 205 33762.47 145.79 17092.90 88888.00 2017-07-24 15:02:55.000 205 33762.46 145.80 17092.90 37842.50 2017-07-24 15:02:56.000 205 33762.45 145.85 17092.90 88888.00 2017-07-24 15:02:57.000 205 33762.48 145.86 17092.90 88888.00 2017-07-24 15:02:58.000 205 33762.53 145.87 17092.85 88888.00 2017-07-24 15:02:59.000 205 33762.52 145.90 17092.83 88888.00 2017-07-24 15:03:00.000 205 33762.53 145.88 17092.85 37842.45 2017-07-24 15:03:01.000 205 33762.54 145.87 17092.89 88888.00 2017-07-24 15:03:02.000 205 33762.51 145.84 17092.85 88888.00 2017-07-24 15:03:03.000 205 33762.52 145.85 17092.85 88888.00 2017-07-24 15:03:04.000 205 33762.54 145.86 17092.89 88888.00 2017-07-24 15:03:05.000 205 33762.57 145.88 17092.87 37842.53 2017-07-24 15:03:06.000 205 33762.59 145.87 17092.85 88888.00 2017-07-24 15:03:07.000 205 33762.56 145.84 17092.81 88888.00 2017-07-24 15:03:08.000 205 33762.58 145.85 17092.81 88888.00 2017-07-24 15:03:09.000 205 33762.64 145.82 17092.81 88888.00 2017-07-24 15:03:10.000 205 33762.67 145.79 17092.82 37842.62 2017-07-24 15:03:11.000 205 33762.66 145.78 17092.83 88888.00 2017-07-24 15:03:12.000 205 33762.69 145.81 17092.84 88888.00 2017-07-24 15:03:13.000 205 33762.74 145.84 17092.87 88888.00 2017-07-24 15:03:14.000 205 33762.76 145.83 17092.91 88888.00 2017-07-24 15:03:15.000 205 33762.78 145.83 17092.93 37842.71 2017-07-24 15:03:16.000 205 33762.75 145.84 17092.89 88888.00 2017-07-24 15:03:17.000 205 33762.77 145.86 17092.86 88888.00 2017-07-24 15:03:18.000 205 33762.79 145.87 17092.89 88888.00 2017-07-24 15:03:19.000 205 33762.78 145.86 17092.89 88888.00 2017-07-24 15:03:20.000 205 33762.78 145.81 17092.90 37842.83 2017-07-24 15:03:21.000 205 33762.80 145.82 17092.89 88888.00 2017-07-24 15:03:22.000 205 33762.87 145.80 17092.88 88888.00 2017-07-24 15:03:23.000 205 33762.88 145.83 17092.87 88888.00 2017-07-24 15:03:24.000 205 33762.89 145.80 17092.95 88888.00 2017-07-24 15:03:25.000 205 33762.87 145.76 17092.95 37842.88 2017-07-24 15:03:26.000 205 33762.90 145.79 17092.97 88888.00 2017-07-24 15:03:27.000 205 33762.91 145.79 17092.93 88888.00 2017-07-24 15:03:28.000 205 33762.92 145.79 17092.89 88888.00 2017-07-24 15:03:29.000 205 33762.90 145.76 17092.85 88888.00 2017-07-24 15:03:30.000 205 33762.90 145.76 17092.86 37842.86 2017-07-24 15:03:31.000 205 33762.89 145.77 17092.87 88888.00 2017-07-24 15:03:32.000 205 33762.90 145.77 17092.87 88888.00 2017-07-24 15:03:33.000 205 33762.87 145.69 17092.92 88888.00 2017-07-24 15:03:34.000 205 33762.88 145.70 17092.93 88888.00 2017-07-24 15:03:35.000 205 33762.89 145.72 17092.92 37842.80 2017-07-24 15:03:36.000 205 33762.91 145.74 17092.88 88888.00 2017-07-24 15:03:37.000 205 33762.86 145.76 17092.85 88888.00 2017-07-24 15:03:38.000 205 33762.88 145.75 17092.86 88888.00 2017-07-24 15:03:39.000 205 33762.89 145.71 17092.90 88888.00 2017-07-24 15:03:40.000 205 33762.93 145.66 17092.89 37842.91 2017-07-24 15:03:41.000 205 33762.93 145.65 17092.86 88888.00 2017-07-24 15:03:42.000 205 33762.91 145.63 17092.87 88888.00 2017-07-24 15:03:43.000 205 33762.90 145.66 17092.90 88888.00 2017-07-24 15:03:44.000 205 33762.90 145.64 17092.92 88888.00 2017-07-24 15:03:45.000 205 33762.88 145.67 17092.94 37842.96 2017-07-24 15:03:46.000 205 33762.89 145.62 17092.92 88888.00 2017-07-24 15:03:47.000 205 33762.88 145.60 17092.91 88888.00 2017-07-24 15:03:48.000 205 33762.87 145.60 17092.86 88888.00 2017-07-24 15:03:49.000 205 33762.89 145.65 17092.83 88888.00 2017-07-24 15:03:50.000 205 33762.87 145.67 17092.88 37842.92 2017-07-24 15:03:51.000 205 33762.85 145.64 17092.89 88888.00 2017-07-24 15:03:52.000 205 33762.85 145.64 17092.89 88888.00 2017-07-24 15:03:53.000 205 33762.82 145.59 17092.89 88888.00 2017-07-24 15:03:54.000 205 33762.81 145.56 17092.89 88888.00 2017-07-24 15:03:55.000 205 33762.84 145.53 17092.89 37842.86 2017-07-24 15:03:56.000 205 33762.86 145.50 17092.92 88888.00 2017-07-24 15:03:57.000 205 33762.86 145.48 17092.91 88888.00 2017-07-24 15:03:58.000 205 33762.83 145.48 17092.87 88888.00 2017-07-24 15:03:59.000 205 33762.83 145.48 17092.85 88888.00 2017-07-24 15:04:00.000 205 33762.81 145.48 17092.86 37842.81 2017-07-24 15:04:01.000 205 33762.80 145.49 17092.90 88888.00 2017-07-24 15:04:02.000 205 33762.79 145.47 17092.92 88888.00 2017-07-24 15:04:03.000 205 33762.80 145.47 17092.92 88888.00 2017-07-24 15:04:04.000 205 33762.80 145.49 17092.94 88888.00 2017-07-24 15:04:05.000 205 33762.77 145.51 17092.92 37842.90 2017-07-24 15:04:06.000 205 33762.78 145.48 17092.94 88888.00 2017-07-24 15:04:07.000 205 33762.82 145.44 17092.93 88888.00 2017-07-24 15:04:08.000 205 33762.78 145.43 17092.92 88888.00 2017-07-24 15:04:09.000 205 33762.75 145.41 17092.93 88888.00 2017-07-24 15:04:10.000 205 33762.76 145.44 17092.92 37842.79 2017-07-24 15:04:11.000 205 33762.75 145.43 17092.90 88888.00 2017-07-24 15:04:12.000 205 33762.75 145.37 17092.91 88888.00 2017-07-24 15:04:13.000 205 33762.77 145.34 17092.89 88888.00 2017-07-24 15:04:14.000 205 33762.74 145.32 17092.90 88888.00 2017-07-24 15:04:15.000 205 33762.74 145.33 17092.92 37842.76 2017-07-24 15:04:16.000 205 33762.72 145.31 17092.93 88888.00 2017-07-24 15:04:17.000 205 33762.69 145.35 17092.91 88888.00 2017-07-24 15:04:18.000 205 33762.73 145.37 17092.91 88888.00 2017-07-24 15:04:19.000 205 33762.73 145.36 17092.87 88888.00 2017-07-24 15:04:20.000 205 33762.68 145.33 17092.91 37842.82 2017-07-24 15:04:21.000 205 33762.69 145.34 17092.94 88888.00 2017-07-24 15:04:22.000 205 33762.70 145.34 17092.90 88888.00 2017-07-24 15:04:23.000 205 33762.70 145.39 17092.94 88888.00 2017-07-24 15:04:24.000 205 33762.70 145.40 17092.96 88888.00 2017-07-24 15:04:25.000 205 33762.72 145.39 17092.98 37842.82 2017-07-24 15:04:26.000 205 33762.69 145.35 17092.99 88888.00 2017-07-24 15:04:27.000 205 33762.65 145.31 17092.98 88888.00 2017-07-24 15:04:28.000 205 33762.66 145.33 17092.98 88888.00 2017-07-24 15:04:29.000 205 33762.62 145.30 17092.99 88888.00 2017-07-24 15:04:30.000 205 33762.63 145.29 17092.99 37842.70 2017-07-24 15:04:31.000 205 33762.61 145.30 17093.03 88888.00 2017-07-24 15:04:32.000 205 33762.59 145.33 17093.02 88888.00 2017-07-24 15:04:33.000 205 33762.61 145.32 17092.99 88888.00 2017-07-24 15:04:34.000 205 33762.61 145.31 17092.99 88888.00 2017-07-24 15:04:35.000 205 33762.62 145.31 17093.02 37842.74 2017-07-24 15:04:36.000 205 33762.67 145.29 17093.08 88888.00 2017-07-24 15:04:37.000 205 33762.66 145.30 17093.05 88888.00 2017-07-24 15:04:38.000 205 33762.63 145.31 17093.02 88888.00 2017-07-24 15:04:39.000 205 33762.60 145.31 17093.00 88888.00 2017-07-24 15:04:40.000 205 33762.62 145.30 17093.00 37842.80 2017-07-24 15:04:41.000 205 33762.60 145.29 17093.02 88888.00 2017-07-24 15:04:42.000 205 33762.57 145.32 17093.06 88888.00 2017-07-24 15:04:43.000 205 33762.56 145.31 17093.04 88888.00 2017-07-24 15:04:44.000 205 33762.58 145.30 17093.03 88888.00 2017-07-24 15:04:45.000 205 33762.58 145.29 17093.02 37842.62 2017-07-24 15:04:46.000 205 33762.58 145.25 17093.05 88888.00 2017-07-24 15:04:47.000 205 33762.60 145.26 17093.08 88888.00 2017-07-24 15:04:48.000 205 33762.60 145.28 17093.05 88888.00 2017-07-24 15:04:49.000 205 33762.62 145.29 17093.04 88888.00 2017-07-24 15:04:50.000 205 33762.62 145.30 17093.00 37842.84 2017-07-24 15:04:51.000 205 33762.57 145.33 17093.06 88888.00 2017-07-24 15:04:52.000 205 33762.57 145.32 17093.02 88888.00 2017-07-24 15:04:53.000 205 33762.54 145.32 17093.04 88888.00 2017-07-24 15:04:54.000 205 33762.57 145.33 17093.08 88888.00 2017-07-24 15:04:55.000 205 33762.58 145.34 17093.06 37842.70 2017-07-24 15:04:56.000 205 33762.59 145.32 17093.06 88888.00 2017-07-24 15:04:57.000 205 33762.57 145.35 17093.09 88888.00 2017-07-24 15:04:58.000 205 33762.59 145.40 17093.11 88888.00 2017-07-24 15:04:59.000 205 33762.60 145.37 17093.10 88888.00 2017-07-24 15:05:00.000 205 33762.57 145.33 17093.09 37842.75 2017-07-24 15:05:01.000 205 33762.57 145.33 17093.12 88888.00 2017-07-24 15:05:02.000 205 33762.57 145.28 17093.10 88888.00 2017-07-24 15:05:03.000 205 33762.54 145.30 17093.08 88888.00 2017-07-24 15:05:04.000 205 33762.55 145.28 17093.03 88888.00 2017-07-24 15:05:05.000 205 33762.57 145.26 17093.05 37842.69 2017-07-24 15:05:06.000 205 33762.57 145.30 17093.07 88888.00 2017-07-24 15:05:07.000 205 33762.56 145.28 17093.09 88888.00 2017-07-24 15:05:08.000 205 33762.59 145.26 17093.13 88888.00 2017-07-24 15:05:09.000 205 33762.55 145.32 17093.14 88888.00 2017-07-24 15:05:10.000 205 33762.53 145.35 17093.15 37842.74 2017-07-24 15:05:11.000 205 33762.53 145.30 17093.12 88888.00 2017-07-24 15:05:12.000 205 33762.51 145.28 17093.12 88888.00 2017-07-24 15:05:13.000 205 33762.48 145.26 17093.07 88888.00 2017-07-24 15:05:14.000 205 33762.52 145.26 17093.11 88888.00 2017-07-24 15:05:15.000 205 33762.53 145.23 17093.08 37842.68 2017-07-24 15:05:16.000 205 33762.52 145.22 17093.08 88888.00 2017-07-24 15:05:17.000 205 33762.53 145.23 17093.13 88888.00 2017-07-24 15:05:18.000 205 33762.52 145.27 17093.12 88888.00 2017-07-24 15:05:19.000 205 33762.52 145.29 17093.12 88888.00 2017-07-24 15:05:20.000 205 33762.50 145.26 17093.10 37842.68 2017-07-24 15:05:21.000 205 33762.48 145.19 17093.13 88888.00 2017-07-24 15:05:22.000 205 33762.41 145.22 17093.13 88888.00 2017-07-24 15:05:23.000 205 33762.40 145.27 17093.12 88888.00 2017-07-24 15:05:24.000 205 33762.42 145.32 17093.12 88888.00 2017-07-24 15:05:25.000 205 33762.41 145.31 17093.10 37842.65 2017-07-24 15:05:26.000 205 33762.39 145.28 17093.11 88888.00 2017-07-24 15:05:27.000 205 33762.37 145.24 17093.11 88888.00 2017-07-24 15:05:28.000 205 33762.38 145.24 17093.09 88888.00 2017-07-24 15:05:29.000 205 33762.38 145.28 17093.11 88888.00 2017-07-24 15:05:30.000 205 33762.39 145.27 17093.13 37842.51 2017-07-24 15:05:31.000 205 33762.40 145.26 17093.14 88888.00 2017-07-24 15:05:32.000 205 33762.36 145.23 17093.15 88888.00 2017-07-24 15:05:33.000 205 33762.34 145.24 17093.16 88888.00 2017-07-24 15:05:34.000 205 33762.31 145.28 17093.15 88888.00 2017-07-24 15:05:35.000 205 33762.33 145.25 17093.13 37842.49 2017-07-24 15:05:36.000 205 33762.36 145.28 17093.15 88888.00 2017-07-24 15:05:37.000 205 33762.35 145.29 17093.14 88888.00 2017-07-24 15:05:38.000 205 33762.32 145.27 17093.18 88888.00 2017-07-24 15:05:39.000 205 33762.28 145.29 17093.20 88888.00 2017-07-24 15:05:40.000 205 33762.28 145.32 17093.14 37842.41 2017-07-24 15:05:41.000 205 33762.22 145.30 17093.15 88888.00 2017-07-24 15:05:42.000 205 33762.20 145.29 17093.17 88888.00 2017-07-24 15:05:43.000 205 33762.21 145.34 17093.15 88888.00 2017-07-24 15:05:44.000 205 33762.18 145.40 17093.15 88888.00 2017-07-24 15:05:45.000 205 33762.15 145.46 17093.17 37842.36 2017-07-24 15:05:46.000 205 33762.13 145.47 17093.16 88888.00 2017-07-24 15:05:47.000 205 33762.12 145.44 17093.15 88888.00 2017-07-24 15:05:48.000 205 33762.09 145.45 17093.17 88888.00 2017-07-24 15:05:49.000 205 33762.05 145.42 17093.20 88888.00 2017-07-24 15:05:50.000 205 33762.03 145.40 17093.22 37842.27 2017-07-24 15:05:51.000 205 33762.02 145.42 17093.26 88888.00 2017-07-24 15:05:52.000 205 33762.03 145.43 17093.24 88888.00 2017-07-24 15:05:53.000 205 33761.99 145.45 17093.21 88888.00 2017-07-24 15:05:54.000 205 33761.95 145.48 17093.23 88888.00 2017-07-24 15:05:55.000 205 33761.95 145.47 17093.26 37842.26 2017-07-24 15:05:56.000 205 33761.90 145.48 17093.25 88888.00 2017-07-24 15:05:57.000 205 33761.87 145.49 17093.22 88888.00 2017-07-24 15:05:58.000 205 33761.85 145.52 17093.20 88888.00 2017-07-24 15:05:59.000 205 33761.86 145.54 17093.21 88888.00 2017-07-24 15:06:00.000 205 33761.87 145.52 17093.23 37842.21 2017-07-24 15:06:01.000 205 33761.88 145.54 17093.24 88888.00 2017-07-24 15:06:02.000 205 33761.82 145.54 17093.21 88888.00 2017-07-24 15:06:03.000 205 33761.80 145.48 17093.20 88888.00 2017-07-24 15:06:04.000 205 33761.81 145.47 17093.22 88888.00 2017-07-24 15:06:05.000 205 33761.81 145.46 17093.20 37842.05 2017-07-24 15:06:06.000 205 33761.80 145.50 17093.19 88888.00 2017-07-24 15:06:07.000 205 33761.76 145.51 17093.21 88888.00 2017-07-24 15:06:08.000 205 33761.76 145.50 17093.25 88888.00 2017-07-24 15:06:09.000 205 33761.73 145.49 17093.25 88888.00 2017-07-24 15:06:10.000 205 33761.71 145.49 17093.19 37842.03 2017-07-24 15:06:11.000 205 33761.70 145.52 17093.24 88888.00 2017-07-24 15:06:12.000 205 33761.71 145.53 17093.26 88888.00 2017-07-24 15:06:13.000 205 33761.75 145.52 17093.26 88888.00 2017-07-24 15:06:14.000 205 33761.75 145.52 17093.27 88888.00 2017-07-24 15:06:15.000 205 33761.74 145.53 17093.28 37841.89 2017-07-24 15:06:16.000 205 33761.71 145.53 17093.27 88888.00 2017-07-24 15:06:17.000 205 33761.71 145.56 17093.24 88888.00 2017-07-24 15:06:18.000 205 33761.71 145.58 17093.27 88888.00 2017-07-24 15:06:19.000 205 33761.77 145.57 17093.27 88888.00 2017-07-24 15:06:20.000 205 33761.78 145.53 17093.29 37841.88 2017-07-24 15:06:21.000 205 33761.77 145.54 17093.28 88888.00 2017-07-24 15:06:22.000 205 33761.79 145.58 17093.30 88888.00 2017-07-24 15:06:23.000 205 33761.80 145.54 17093.29 88888.00 2017-07-24 15:06:24.000 205 33761.79 145.55 17093.29 88888.00 2017-07-24 15:06:25.000 205 33761.78 145.57 17093.26 37842.01 2017-07-24 15:06:26.000 205 33761.79 145.58 17093.28 88888.00 2017-07-24 15:06:27.000 205 33761.81 145.56 17093.29 88888.00 2017-07-24 15:06:28.000 205 33761.83 145.59 17093.30 88888.00 2017-07-24 15:06:29.000 205 33761.81 145.56 17093.28 88888.00 2017-07-24 15:06:30.000 205 33761.84 145.61 17093.31 37842.04 2017-07-24 15:06:31.000 205 33761.85 145.59 17093.27 88888.00 2017-07-24 15:06:32.000 205 33761.81 145.60 17093.26 88888.00 2017-07-24 15:06:33.000 205 33761.82 145.61 17093.25 88888.00 2017-07-24 15:06:34.000 205 33761.83 145.61 17093.26 88888.00 2017-07-24 15:06:35.000 205 33761.84 145.60 17093.32 37842.07 2017-07-24 15:06:36.000 205 33761.87 145.61 17093.30 88888.00 2017-07-24 15:06:37.000 205 33761.85 145.57 17093.28 88888.00 2017-07-24 15:06:38.000 205 33761.91 145.60 17093.29 88888.00 2017-07-24 15:06:39.000 205 33761.92 145.59 17093.26 88888.00 2017-07-24 15:06:40.000 205 33761.90 145.58 17093.27 37842.04 2017-07-24 15:06:41.000 205 33761.90 145.58 17093.29 88888.00 2017-07-24 15:06:42.000 205 33761.94 145.55 17093.23 88888.00 2017-07-24 15:06:43.000 205 33761.95 145.55 17093.23 88888.00 2017-07-24 15:06:44.000 205 33761.99 145.58 17093.20 88888.00 2017-07-24 15:06:45.000 205 33761.97 145.58 17093.18 37842.17 2017-07-24 15:06:46.000 205 33762.03 145.59 17093.22 88888.00 2017-07-24 15:06:47.000 205 33762.00 145.55 17093.23 88888.00 2017-07-24 15:06:48.000 205 33762.00 145.53 17093.24 88888.00 2017-07-24 15:06:49.000 205 33762.04 145.53 17093.17 88888.00 2017-07-24 15:06:50.000 205 33762.05 145.53 17093.18 37842.25 2017-07-24 15:06:51.000 205 33762.07 145.49 17093.21 88888.00 2017-07-24 15:06:52.000 205 33762.08 145.49 17093.20 88888.00 2017-07-24 15:06:53.000 205 33762.06 145.50 17093.18 88888.00 2017-07-24 15:06:54.000 205 33762.05 145.54 17093.19 88888.00 2017-07-24 15:06:55.000 205 33762.07 145.53 17093.21 37842.25 2017-07-24 15:06:56.000 205 33762.05 145.56 17093.21 88888.00 2017-07-24 15:06:57.000 205 33762.06 145.58 17093.19 88888.00 2017-07-24 15:06:58.000 205 33762.08 145.55 17093.18 88888.00 2017-07-24 15:06:59.000 205 33762.11 145.55 17093.19 88888.00 2017-07-24 15:07:00.000 205 33762.11 145.54 17093.22 37842.33 2017-07-24 15:07:01.000 205 33762.10 145.55 17093.17 88888.00 2017-07-24 15:07:02.000 205 33762.08 145.58 17093.14 88888.00 2017-07-24 15:07:03.000 205 33762.09 145.59 17093.15 88888.00 2017-07-24 15:07:04.000 205 33762.11 145.61 17093.18 88888.00 2017-07-24 15:07:05.000 205 33762.12 145.59 17093.17 37842.43 2017-07-24 15:07:06.000 205 33762.10 145.62 17093.16 88888.00 2017-07-24 15:07:07.000 205 33762.08 145.64 17093.16 88888.00 2017-07-24 15:07:08.000 205 33762.15 145.59 17093.14 88888.00 2017-07-24 15:07:09.000 205 33762.14 145.57 17093.20 88888.00 2017-07-24 15:07:10.000 205 33762.13 145.56 17093.19 37842.55 2017-07-24 15:07:11.000 205 33762.14 145.53 17093.15 88888.00 2017-07-24 15:07:12.000 205 33762.13 145.53 17093.18 88888.00 2017-07-24 15:07:13.000 205 33762.13 145.55 17093.21 88888.00 2017-07-24 15:07:14.000 205 33762.15 145.52 17093.19 88888.00 2017-07-24 15:07:15.000 205 33762.14 145.51 17093.18 37842.42 2017-07-24 15:07:16.000 205 33762.11 145.53 17093.20 88888.00 2017-07-24 15:07:17.000 205 33762.09 145.55 17093.21 88888.00 2017-07-24 15:07:18.000 205 33762.10 145.50 17093.20 88888.00 2017-07-24 15:07:19.000 205 33762.07 145.53 17093.20 88888.00 2017-07-24 15:07:20.000 205 33762.10 145.55 17093.22 37842.41 2017-07-24 15:07:21.000 205 33762.09 145.60 17093.22 88888.00 2017-07-24 15:07:22.000 205 33762.05 145.62 17093.22 88888.00 2017-07-24 15:07:23.000 205 33762.04 145.61 17093.21 88888.00 2017-07-24 15:07:24.000 205 33762.03 145.59 17093.20 88888.00 2017-07-24 15:07:25.000 205 33762.03 145.57 17093.15 37842.39 2017-07-24 15:07:26.000 205 33762.09 145.60 17093.22 88888.00 2017-07-24 15:07:27.000 205 33762.02 145.63 17093.25 88888.00 2017-07-24 15:07:28.000 205 33762.00 145.60 17093.22 88888.00 2017-07-24 15:07:29.000 205 33762.01 145.60 17093.21 88888.00 2017-07-24 15:07:30.000 205 33762.00 145.61 17093.24 37842.26 2017-07-24 15:07:31.000 205 33762.01 145.60 17093.28 88888.00 2017-07-24 15:07:32.000 205 33761.99 145.63 17093.25 88888.00 2017-07-24 15:07:33.000 205 33761.98 145.63 17093.26 88888.00 2017-07-24 15:07:34.000 205 33761.96 145.62 17093.30 88888.00 2017-07-24 15:07:35.000 205 33761.92 145.61 17093.29 37842.22 2017-07-24 15:07:36.000 205 33761.93 145.59 17093.26 88888.00 2017-07-24 15:07:37.000 205 33761.89 145.61 17093.27 88888.00 2017-07-24 15:07:38.000 205 33761.87 145.61 17093.31 88888.00 2017-07-24 15:07:39.000 205 33761.85 145.58 17093.31 88888.00 2017-07-24 15:07:40.000 205 33761.87 145.60 17093.28 37842.18 2017-07-24 15:07:41.000 205 33761.86 145.58 17093.28 88888.00 2017-07-24 15:07:42.000 205 33761.85 145.57 17093.28 88888.00 2017-07-24 15:07:43.000 205 33761.82 145.57 17093.23 88888.00 2017-07-24 15:07:44.000 205 33761.80 145.58 17093.26 88888.00 2017-07-24 15:07:45.000 205 33761.79 145.56 17093.28 37842.15 2017-07-24 15:07:46.000 205 33761.76 145.57 17093.24 88888.00 2017-07-24 15:07:47.000 205 33761.72 145.55 17093.25 88888.00 2017-07-24 15:07:48.000 205 33761.71 145.58 17093.29 88888.00 2017-07-24 15:07:49.000 205 33761.72 145.58 17093.29 88888.00 2017-07-24 15:07:50.000 205 33761.68 145.57 17093.28 37842.00 2017-07-24 15:07:51.000 205 33761.68 145.56 17093.27 88888.00 2017-07-24 15:07:52.000 205 33761.69 145.59 17093.24 88888.00 2017-07-24 15:07:53.000 205 33761.64 145.58 17093.21 88888.00 2017-07-24 15:07:54.000 205 33761.60 145.57 17093.18 88888.00 2017-07-24 15:07:55.000 205 33761.61 145.55 17093.25 37841.94 2017-07-24 15:07:56.000 205 33761.61 145.57 17093.24 88888.00 2017-07-24 15:07:57.000 205 33761.62 145.59 17093.25 88888.00 2017-07-24 15:07:58.000 205 33761.62 145.62 17093.26 88888.00 2017-07-24 15:07:59.000 205 33761.58 145.60 17093.26 88888.00 2017-07-24 15:08:00.000 205 33761.58 145.61 17093.26 37841.96 2017-07-24 15:08:01.000 205 33761.61 145.64 17093.22 88888.00 2017-07-24 15:08:02.000 205 33761.62 145.65 17093.26 88888.00 2017-07-24 15:08:03.000 205 33761.61 145.67 17093.27 88888.00 2017-07-24 15:08:04.000 205 33761.60 145.67 17093.31 88888.00 2017-07-24 15:08:05.000 205 33761.59 145.63 17093.34 37841.94 2017-07-24 15:08:06.000 205 33761.53 145.61 17093.31 88888.00 2017-07-24 15:08:07.000 205 33761.52 145.63 17093.27 88888.00 2017-07-24 15:08:08.000 205 33761.56 145.61 17093.29 88888.00 2017-07-24 15:08:09.000 205 33761.58 145.64 17093.31 88888.00 2017-07-24 15:08:10.000 205 33761.57 145.61 17093.32 37841.87 2017-07-24 15:08:11.000 205 33761.55 145.59 17093.36 88888.00 2017-07-24 15:08:12.000 205 33761.56 145.57 17093.36 88888.00 2017-07-24 15:08:13.000 205 33761.54 145.60 17093.35 88888.00 2017-07-24 15:08:14.000 205 33761.55 145.67 17093.31 88888.00 2017-07-24 15:08:15.000 205 33761.51 145.62 17093.30 37841.89 2017-07-24 15:08:16.000 205 33761.51 145.63 17093.28 88888.00 2017-07-24 15:08:17.000 205 33761.50 145.65 17093.29 88888.00 2017-07-24 15:08:18.000 205 33761.53 145.64 17093.28 88888.00 2017-07-24 15:08:19.000 205 33761.53 145.60 17093.27 88888.00 2017-07-24 15:08:20.000 205 33761.55 145.59 17093.26 37841.82 2017-07-24 15:08:21.000 205 33761.55 145.60 17093.32 88888.00 2017-07-24 15:08:22.000 205 33761.52 145.61 17093.36 88888.00 2017-07-24 15:08:23.000 205 33761.51 145.63 17093.34 88888.00 2017-07-24 15:08:24.000 205 33761.52 145.67 17093.31 88888.00 2017-07-24 15:08:25.000 205 33761.52 145.68 17093.31 37841.74 2017-07-24 15:08:26.000 205 33761.56 145.64 17093.34 88888.00 2017-07-24 15:08:27.000 205 33761.56 145.63 17093.34 88888.00 2017-07-24 15:08:28.000 205 33761.55 145.64 17093.35 88888.00 2017-07-24 15:08:29.000 205 33761.52 145.66 17093.32 88888.00 2017-07-24 15:08:30.000 205 33761.54 145.67 17093.34 37841.83 2017-07-24 15:08:31.000 205 33761.55 145.62 17093.36 88888.00 2017-07-24 15:08:32.000 205 33761.55 145.57 17093.38 88888.00 2017-07-24 15:08:33.000 205 33761.56 145.60 17093.37 88888.00 2017-07-24 15:08:34.000 205 33761.60 145.61 17093.38 88888.00 2017-07-24 15:08:35.000 205 33761.62 145.63 17093.41 37841.87 2017-07-24 15:08:36.000 205 33761.65 145.61 17093.40 88888.00 2017-07-24 15:08:37.000 205 33761.64 145.56 17093.38 88888.00 2017-07-24 15:08:38.000 205 33761.62 145.62 17093.36 88888.00 2017-07-24 15:08:39.000 205 33761.61 145.64 17093.42 88888.00 2017-07-24 15:08:40.000 205 33761.63 145.62 17093.40 37841.94 2017-07-24 15:08:41.000 205 33761.64 145.55 17093.38 88888.00 2017-07-24 15:08:42.000 205 33761.65 145.57 17093.35 88888.00 2017-07-24 15:08:43.000 205 33761.66 145.55 17093.35 88888.00 2017-07-24 15:08:44.000 205 33761.69 145.52 17093.36 88888.00 2017-07-24 15:08:45.000 205 33761.70 145.52 17093.34 37841.99 2017-07-24 15:08:46.000 205 33761.72 145.56 17093.39 88888.00 2017-07-24 15:08:47.000 205 33761.74 145.55 17093.38 88888.00 2017-07-24 15:08:48.000 205 33761.75 145.53 17093.38 88888.00 2017-07-24 15:08:49.000 205 33761.75 145.50 17093.36 88888.00 2017-07-24 15:08:50.000 205 33761.78 145.54 17093.35 37842.01 2017-07-24 15:08:51.000 205 33761.78 145.55 17093.33 88888.00 2017-07-24 15:08:52.000 205 33761.79 145.55 17093.34 88888.00 2017-07-24 15:08:53.000 205 33761.79 145.57 17093.33 88888.00 2017-07-24 15:08:54.000 205 33761.82 145.55 17093.34 88888.00 2017-07-24 15:08:55.000 205 33761.81 145.54 17093.35 37842.08 2017-07-24 15:08:56.000 205 33761.82 145.58 17093.35 88888.00 2017-07-24 15:08:57.000 205 33761.84 145.58 17093.33 88888.00 2017-07-24 15:08:58.000 205 33761.87 145.58 17093.35 88888.00 2017-07-24 15:08:59.000 205 33761.89 145.59 17093.40 88888.00 2017-07-24 15:09:00.000 205 33761.89 145.54 17093.40 37842.06 2017-07-24 15:09:01.000 205 33761.89 145.54 17093.38 88888.00 2017-07-24 15:09:02.000 205 33761.85 145.57 17093.36 88888.00 2017-07-24 15:09:03.000 205 33761.84 145.58 17093.37 88888.00 2017-07-24 15:09:04.000 205 33761.86 145.58 17093.39 88888.00 2017-07-24 15:09:05.000 205 33761.90 145.62 17093.35 37842.08 2017-07-24 15:09:06.000 205 33761.90 145.60 17093.35 88888.00 2017-07-24 15:09:07.000 205 33761.90 145.59 17093.42 88888.00 2017-07-24 15:09:08.000 205 33761.90 145.58 17093.42 88888.00 2017-07-24 15:09:09.000 205 33761.91 145.62 17093.39 88888.00 2017-07-24 15:09:10.000 205 33761.93 145.65 17093.43 37842.09 2017-07-24 15:09:11.000 205 33761.88 145.65 17093.39 88888.00 2017-07-24 15:09:12.000 205 33761.89 145.60 17093.40 88888.00 2017-07-24 15:09:13.000 205 33761.86 145.61 17093.42 88888.00 2017-07-24 15:09:14.000 205 33761.86 145.62 17093.43 88888.00 2017-07-24 15:09:15.000 205 33761.90 145.59 17093.41 37842.15 2017-07-24 15:09:16.000 205 33761.88 145.58 17093.41 88888.00 2017-07-24 15:09:17.000 205 33761.86 145.60 17093.43 88888.00 2017-07-24 15:09:18.000 205 33761.88 145.59 17093.43 88888.00 2017-07-24 15:09:19.000 205 33761.85 145.60 17093.43 88888.00 2017-07-24 15:09:20.000 205 33761.84 145.58 17093.40 37842.06 2017-07-24 15:09:21.000 205 33761.86 145.58 17093.39 88888.00 2017-07-24 15:09:22.000 205 33761.84 145.60 17093.40 88888.00 2017-07-24 15:09:23.000 205 33761.82 145.60 17093.38 88888.00 2017-07-24 15:09:24.000 205 33761.80 145.59 17093.36 88888.00 2017-07-24 15:09:25.000 205 33761.80 145.63 17093.35 37842.11 2017-07-24 15:09:26.000 205 33761.80 145.64 17093.40 88888.00 2017-07-24 15:09:27.000 205 33761.79 145.63 17093.41 88888.00 2017-07-24 15:09:28.000 205 33761.83 145.62 17093.41 88888.00 2017-07-24 15:09:29.000 205 33761.84 145.65 17093.42 88888.00 2017-07-24 15:09:30.000 205 33761.79 145.65 17093.43 37842.04 2017-07-24 15:09:31.000 205 33761.79 145.66 17093.40 88888.00 2017-07-24 15:09:32.000 205 33761.80 145.63 17093.38 88888.00 2017-07-24 15:09:33.000 205 33761.83 145.61 17093.38 88888.00 2017-07-24 15:09:34.000 205 33761.82 145.62 17093.38 88888.00 2017-07-24 15:09:35.000 205 33761.77 145.62 17093.34 37841.99 2017-07-24 15:09:36.000 205 33761.72 145.60 17093.35 88888.00 2017-07-24 15:09:37.000 205 33761.73 145.57 17093.38 88888.00 2017-07-24 15:09:38.000 205 33761.73 145.57 17093.42 88888.00 2017-07-24 15:09:39.000 205 33761.66 145.59 17093.41 88888.00 2017-07-24 15:09:40.000 205 33761.64 145.59 17093.35 37842.10 2017-07-24 15:09:41.000 205 33761.65 145.61 17093.35 88888.00 2017-07-24 15:09:42.000 205 33761.64 145.63 17093.37 88888.00 2017-07-24 15:09:43.000 205 33761.63 145.63 17093.34 88888.00 2017-07-24 15:09:44.000 205 33761.61 145.62 17093.35 88888.00 2017-07-24 15:09:45.000 205 33761.62 145.63 17093.37 37841.93 2017-07-24 15:09:46.000 205 33761.59 145.61 17093.44 88888.00 2017-07-24 15:09:47.000 205 33761.56 145.60 17093.43 88888.00 2017-07-24 15:09:48.000 205 33761.56 145.63 17093.39 88888.00 2017-07-24 15:09:49.000 205 33761.54 145.63 17093.38 88888.00 2017-07-24 15:09:50.000 205 33761.54 145.64 17093.39 37841.92 2017-07-24 15:09:51.000 205 33761.51 145.62 17093.40 88888.00 2017-07-24 15:09:52.000 205 33761.49 145.64 17093.39 88888.00 2017-07-24 15:09:53.000 205 33761.49 145.63 17093.39 88888.00 2017-07-24 15:09:54.000 205 33761.48 145.64 17093.37 88888.00 2017-07-24 15:09:55.000 205 33761.44 145.65 17093.33 37841.90 2017-07-24 15:09:56.000 205 33761.45 145.62 17093.35 88888.00 2017-07-24 15:09:57.000 205 33761.44 145.63 17093.39 88888.00 2017-07-24 15:09:58.000 205 33761.43 145.66 17093.39 88888.00 2017-07-24 15:09:59.000 205 33761.42 145.62 17093.40 88888.00 2017-07-24 15:10:00.000 205 33761.41 145.66 17093.45 37841.77 2017-07-24 15:10:01.000 205 33761.39 145.69 17093.43 88888.00 2017-07-24 15:10:02.000 205 33761.38 145.69 17093.41 88888.00 2017-07-24 15:10:03.000 205 33761.34 145.66 17093.39 88888.00 2017-07-24 15:10:04.000 205 33761.34 145.66 17093.38 88888.00 2017-07-24 15:10:05.000 205 33761.35 145.65 17093.41 37841.75 2017-07-24 15:10:06.000 205 33761.33 145.68 17093.39 88888.00 2017-07-24 15:10:07.000 205 33761.34 145.70 17093.39 88888.00 2017-07-24 15:10:08.000 205 33761.33 145.67 17093.41 88888.00 2017-07-24 15:10:09.000 205 33761.32 145.65 17093.40 88888.00 2017-07-24 15:10:10.000 205 33761.31 145.69 17093.39 37841.60 2017-07-24 15:10:11.000 205 33761.29 145.72 17093.38 88888.00 2017-07-24 15:10:12.000 205 33761.25 145.75 17093.41 88888.00 2017-07-24 15:10:13.000 205 33761.23 145.72 17093.39 88888.00 2017-07-24 15:10:14.000 205 33761.23 145.73 17093.44 88888.00 2017-07-24 15:10:15.000 205 33761.24 145.68 17093.41 37841.63 2017-07-24 15:10:16.000 205 33761.26 145.72 17093.43 88888.00 2017-07-24 15:10:17.000 205 33761.25 145.71 17093.44 88888.00 2017-07-24 15:10:18.000 205 33761.21 145.74 17093.41 88888.00 2017-07-24 15:10:19.000 205 33761.19 145.74 17093.41 88888.00 2017-07-24 15:10:20.000 205 33761.15 145.71 17093.42 37841.45 2017-07-24 15:10:21.000 205 33761.13 145.69 17093.46 88888.00 2017-07-24 15:10:22.000 205 33761.08 145.70 17093.43 88888.00 2017-07-24 15:10:23.000 205 33761.06 145.69 17093.40 88888.00 2017-07-24 15:10:24.000 205 33761.10 145.71 17093.39 88888.00 2017-07-24 15:10:25.000 205 33761.06 145.70 17093.42 37841.53 2017-07-24 15:10:26.000 205 33761.05 145.72 17093.44 88888.00 2017-07-24 15:10:27.000 205 33761.03 145.73 17093.45 88888.00 2017-07-24 15:10:28.000 205 33761.06 145.74 17093.47 88888.00 2017-07-24 15:10:29.000 205 33761.04 145.72 17093.49 88888.00 2017-07-24 15:10:30.000 205 33761.04 145.69 17093.52 37841.45 2017-07-24 15:10:31.000 205 33761.01 145.74 17093.49 88888.00 2017-07-24 15:10:32.000 205 33760.97 145.73 17093.48 88888.00 2017-07-24 15:10:33.000 205 33760.98 145.72 17093.51 88888.00 2017-07-24 15:10:34.000 205 33761.00 145.71 17093.53 88888.00 2017-07-24 15:10:35.000 205 33761.00 145.70 17093.54 37841.45 2017-07-24 15:10:36.000 205 33761.00 145.73 17093.53 88888.00 2017-07-24 15:10:37.000 205 33760.94 145.73 17093.49 88888.00 2017-07-24 15:10:38.000 205 33760.97 145.76 17093.49 88888.00 2017-07-24 15:10:39.000 205 33760.91 145.73 17093.49 88888.00 2017-07-24 15:10:40.000 205 33760.89 145.69 17093.46 37841.33 2017-07-24 15:10:41.000 205 33760.90 145.71 17093.50 88888.00 2017-07-24 15:10:42.000 205 33760.90 145.74 17093.53 88888.00 2017-07-24 15:10:43.000 205 33760.92 145.76 17093.53 88888.00 2017-07-24 15:10:44.000 205 33760.92 145.79 17093.50 88888.00 2017-07-24 15:10:45.000 205 33760.91 145.79 17093.50 37841.33 2017-07-24 15:10:46.000 205 33760.91 145.82 17093.48 88888.00 2017-07-24 15:10:47.000 205 33760.89 145.85 17093.48 88888.00 2017-07-24 15:10:48.000 205 33760.86 145.84 17093.44 88888.00 2017-07-24 15:10:49.000 205 33760.83 145.84 17093.45 88888.00 2017-07-24 15:10:50.000 205 33760.84 145.84 17093.47 37841.27 2017-07-24 15:10:51.000 205 33760.85 145.79 17093.44 88888.00 2017-07-24 15:10:52.000 205 33760.84 145.76 17093.43 88888.00 2017-07-24 15:10:53.000 205 33760.84 145.76 17093.45 88888.00 2017-07-24 15:10:54.000 205 33760.84 145.75 17093.47 88888.00 2017-07-24 15:10:55.000 205 33760.86 145.78 17093.47 37841.35 2017-07-24 15:10:56.000 205 33760.90 145.77 17093.44 88888.00 2017-07-24 15:10:57.000 205 33760.86 145.74 17093.41 88888.00 2017-07-24 15:10:58.000 205 33760.86 145.77 17093.44 88888.00 2017-07-24 15:10:59.000 205 33760.89 145.81 17093.45 88888.00 2017-07-24 15:11:00.000 205 33760.88 145.81 17093.47 37841.32 2017-07-24 15:11:01.000 205 33760.86 145.79 17093.44 88888.00 2017-07-24 15:11:02.000 205 33760.83 145.78 17093.40 88888.00 2017-07-24 15:11:03.000 205 33760.84 145.78 17093.39 88888.00 2017-07-24 15:11:04.000 205 33760.83 145.80 17093.43 88888.00 2017-07-24 15:11:05.000 205 33760.88 145.83 17093.41 37841.39 2017-07-24 15:11:06.000 205 33760.89 145.81 17093.44 88888.00 2017-07-24 15:11:07.000 205 33760.87 145.81 17093.43 88888.00 2017-07-24 15:11:08.000 205 33760.84 145.80 17093.41 88888.00 2017-07-24 15:11:09.000 205 33760.85 145.79 17093.43 88888.00 2017-07-24 15:11:10.000 205 33760.87 145.84 17093.44 37841.38 2017-07-24 15:11:11.000 205 33760.88 145.87 17093.51 88888.00 2017-07-24 15:11:12.000 205 33760.88 145.84 17093.52 88888.00 2017-07-24 15:11:13.000 205 33760.88 145.83 17093.55 88888.00 2017-07-24 15:11:14.000 205 33760.89 145.82 17093.55 88888.00 2017-07-24 15:11:15.000 205 33760.89 145.78 17093.51 37841.42 2017-07-24 15:11:16.000 205 33760.91 145.78 17093.49 88888.00 2017-07-24 15:11:17.000 205 33760.91 145.77 17093.46 88888.00 2017-07-24 15:11:18.000 205 33760.90 145.74 17093.45 88888.00 2017-07-24 15:11:19.000 205 33760.94 145.77 17093.45 88888.00 2017-07-24 15:11:20.000 205 33760.94 145.76 17093.45 37841.42 2017-07-24 15:11:21.000 205 33760.98 145.76 17093.45 88888.00 2017-07-24 15:11:22.000 205 33760.95 145.78 17093.49 88888.00 2017-07-24 15:11:23.000 205 33760.96 145.76 17093.49 88888.00 2017-07-24 15:11:24.000 205 33760.98 145.79 17093.49 88888.00 2017-07-24 15:11:25.000 205 33761.01 145.83 17093.50 37841.43 2017-07-24 15:11:26.000 205 33761.00 145.84 17093.50 88888.00 2017-07-24 15:11:27.000 205 33761.02 145.80 17093.44 88888.00 2017-07-24 15:11:28.000 205 33761.03 145.77 17093.41 88888.00 2017-07-24 15:11:29.000 205 33761.03 145.81 17093.42 88888.00 2017-07-24 15:11:30.000 205 33761.07 145.79 17093.44 37841.44 2017-07-24 15:11:31.000 205 33761.06 145.75 17093.42 88888.00 2017-07-24 15:11:32.000 205 33761.04 145.75 17093.45 88888.00 2017-07-24 15:11:33.000 205 33761.07 145.76 17093.42 88888.00 2017-07-24 15:11:34.000 205 33761.09 145.78 17093.41 88888.00 2017-07-24 15:11:35.000 205 33761.08 145.78 17093.45 37841.50 2017-07-24 15:11:36.000 205 33761.09 145.76 17093.48 88888.00 2017-07-24 15:11:37.000 205 33761.08 145.81 17093.44 88888.00 2017-07-24 15:11:38.000 205 33761.08 145.83 17093.44 88888.00 2017-07-24 15:11:39.000 205 33761.08 145.81 17093.45 88888.00 2017-07-24 15:11:40.000 205 33761.11 145.76 17093.46 37841.49 2017-07-24 15:11:41.000 205 33761.10 145.78 17093.43 88888.00 2017-07-24 15:11:42.000 205 33761.07 145.78 17093.44 88888.00 2017-07-24 15:11:43.000 205 33761.07 145.78 17093.45 88888.00 2017-07-24 15:11:44.000 205 33761.07 145.78 17093.43 88888.00 2017-07-24 15:11:45.000 205 33761.04 145.77 17093.41 37841.63 2017-07-24 15:11:46.000 205 33761.04 145.75 17093.43 88888.00 2017-07-24 15:11:47.000 205 33761.06 145.74 17093.47 88888.00 2017-07-24 15:11:48.000 205 33761.07 145.73 17093.48 88888.00 2017-07-24 15:11:49.000 205 33761.10 145.68 17093.50 88888.00 2017-07-24 15:11:50.000 205 33761.09 145.68 17093.49 37841.56 2017-07-24 15:11:51.000 205 33761.07 145.71 17093.44 88888.00 2017-07-24 15:11:52.000 205 33761.12 145.73 17093.46 88888.00 2017-07-24 15:11:53.000 205 33761.10 145.73 17093.49 88888.00 2017-07-24 15:11:54.000 205 33761.10 145.74 17093.47 88888.00 2017-07-24 15:11:55.000 205 33761.10 145.72 17093.48 37841.58 2017-07-24 15:11:56.000 205 33761.06 145.72 17093.53 88888.00 2017-07-24 15:11:57.000 205 33761.09 145.72 17093.50 88888.00 2017-07-24 15:11:58.000 205 33761.09 145.70 17093.47 88888.00 2017-07-24 15:11:59.000 205 33761.09 145.73 17093.47 88888.00 2017-07-24 15:12:00.000 205 33761.11 145.72 17093.49 37841.56 2017-07-24 15:12:01.000 205 33761.10 145.71 17093.51 88888.00 2017-07-24 15:12:02.000 205 33761.10 145.71 17093.52 88888.00 2017-07-24 15:12:03.000 205 33761.11 145.69 17093.52 88888.00 2017-07-24 15:12:04.000 205 33761.08 145.66 17093.52 88888.00 2017-07-24 15:12:05.000 205 33761.09 145.66 17093.52 37841.60 2017-07-24 15:12:06.000 205 33761.07 145.66 17093.54 88888.00 2017-07-24 15:12:07.000 205 33761.06 145.63 17093.55 88888.00 2017-07-24 15:12:08.000 205 33761.05 145.61 17093.57 88888.00 2017-07-24 15:12:09.000 205 33761.03 145.64 17093.54 88888.00 2017-07-24 15:12:10.000 205 33761.06 145.65 17093.53 37841.49 2017-07-24 15:12:11.000 205 33761.04 145.63 17093.55 88888.00 2017-07-24 15:12:12.000 205 33761.00 145.65 17093.53 88888.00 2017-07-24 15:12:13.000 205 33761.02 145.64 17093.50 88888.00 2017-07-24 15:12:14.000 205 33761.03 145.60 17093.51 88888.00 2017-07-24 15:12:15.000 205 33761.02 145.61 17093.47 37841.60 2017-07-24 15:12:16.000 205 33760.96 145.63 17093.47 88888.00 2017-07-24 15:12:17.000 205 33761.01 145.64 17093.54 88888.00 2017-07-24 15:12:18.000 205 33761.03 145.65 17093.50 88888.00 2017-07-24 15:12:19.000 205 33760.99 145.62 17093.49 88888.00 2017-07-24 15:12:20.000 205 33761.00 145.64 17093.48 37841.49 2017-07-24 15:12:21.000 205 33760.96 145.65 17093.48 88888.00 2017-07-24 15:12:22.000 205 33760.96 145.63 17093.49 88888.00 2017-07-24 15:12:23.000 205 33760.96 145.63 17093.47 88888.00 2017-07-24 15:12:24.000 205 33760.92 145.59 17093.53 88888.00 2017-07-24 15:12:25.000 205 33760.96 145.57 17093.53 37841.48 2017-07-24 15:12:26.000 205 33760.95 145.58 17093.57 88888.00 2017-07-24 15:12:27.000 205 33760.91 145.58 17093.56 88888.00 2017-07-24 15:12:28.000 205 33760.91 145.63 17093.52 88888.00 2017-07-24 15:12:29.000 205 33760.93 145.64 17093.55 88888.00 2017-07-24 15:12:30.000 205 33760.94 145.58 17093.55 37841.41 2017-07-24 15:12:31.000 205 33760.91 145.61 17093.53 88888.00 2017-07-24 15:12:32.000 205 33760.89 145.63 17093.54 88888.00 2017-07-24 15:12:33.000 205 33760.90 145.64 17093.54 88888.00 2017-07-24 15:12:34.000 205 33760.89 145.60 17093.50 88888.00 2017-07-24 15:12:35.000 205 33760.88 145.60 17093.53 37841.37 2017-07-24 15:12:36.000 205 33760.90 145.61 17093.58 88888.00 2017-07-24 15:12:37.000 205 33760.91 145.59 17093.53 88888.00 2017-07-24 15:12:38.000 205 33760.88 145.63 17093.55 88888.00 2017-07-24 15:12:39.000 205 33760.88 145.63 17093.59 88888.00 2017-07-24 15:12:40.000 205 33760.86 145.65 17093.58 37841.42 2017-07-24 15:12:41.000 205 33760.88 145.67 17093.61 88888.00 2017-07-24 15:12:42.000 205 33760.85 145.65 17093.61 88888.00 2017-07-24 15:12:43.000 205 33760.86 145.72 17093.63 88888.00 2017-07-24 15:12:44.000 205 33760.86 145.72 17093.62 88888.00 2017-07-24 15:12:45.000 205 33760.87 145.69 17093.61 37841.45 2017-07-24 15:12:46.000 205 33760.88 145.69 17093.58 88888.00 2017-07-24 15:12:47.000 205 33760.89 145.69 17093.57 88888.00 2017-07-24 15:12:48.000 205 33760.82 145.65 17093.60 88888.00 2017-07-24 15:12:49.000 205 33760.79 145.67 17093.59 88888.00 2017-07-24 15:12:50.000 205 33760.79 145.68 17093.62 37841.32 2017-07-24 15:12:51.000 205 33760.81 145.67 17093.62 88888.00 2017-07-24 15:12:52.000 205 33760.76 145.60 17093.57 88888.00 2017-07-24 15:12:53.000 205 33760.75 145.58 17093.58 88888.00 2017-07-24 15:12:54.000 205 33760.78 145.58 17093.60 88888.00 2017-07-24 15:12:55.000 205 33760.80 145.60 17093.59 37841.33 2017-07-24 15:12:56.000 205 33760.80 145.59 17093.57 88888.00 2017-07-24 15:12:57.000 205 33760.79 145.59 17093.57 88888.00 2017-07-24 15:12:58.000 205 33760.77 145.56 17093.58 88888.00 2017-07-24 15:12:59.000 205 33760.76 145.58 17093.58 88888.00 2017-07-24 15:13:00.000 205 33760.79 145.59 17093.61 37841.25 2017-07-24 15:13:01.000 205 33760.74 145.60 17093.55 88888.00 2017-07-24 15:13:02.000 205 33760.76 145.59 17093.52 88888.00 2017-07-24 15:13:03.000 205 33760.75 145.60 17093.51 88888.00 2017-07-24 15:13:04.000 205 33760.71 145.62 17093.56 88888.00 2017-07-24 15:13:05.000 205 33760.72 145.63 17093.57 37841.29 2017-07-24 15:13:06.000 205 33760.75 145.66 17093.57 88888.00 2017-07-24 15:13:07.000 205 33760.75 145.65 17093.60 88888.00 2017-07-24 15:13:08.000 205 33760.72 145.65 17093.63 88888.00 2017-07-24 15:13:09.000 205 33760.69 145.62 17093.62 88888.00 2017-07-24 15:13:10.000 205 33760.69 145.65 17093.66 37841.33 2017-07-24 15:13:11.000 205 33760.69 145.67 17093.63 88888.00 2017-07-24 15:13:12.000 205 33760.71 145.63 17093.63 88888.00 2017-07-24 15:13:13.000 205 33760.69 145.62 17093.68 88888.00 2017-07-24 15:13:14.000 205 33760.73 145.61 17093.71 88888.00 2017-07-24 15:13:15.000 205 33760.74 145.58 17093.68 37841.31 2017-07-24 15:13:16.000 205 33760.75 145.60 17093.69 88888.00 2017-07-24 15:13:17.000 205 33760.76 145.63 17093.71 88888.00 2017-07-24 15:13:18.000 205 33760.78 145.62 17093.72 88888.00 2017-07-24 15:13:19.000 205 33760.75 145.61 17093.69 88888.00 2017-07-24 15:13:20.000 205 33760.73 145.61 17093.66 37841.43 2017-07-24 15:13:21.000 205 33760.74 145.59 17093.67 88888.00 2017-07-24 15:13:22.000 205 33760.77 145.63 17093.73 88888.00 2017-07-24 15:13:23.000 205 33760.75 145.63 17093.73 88888.00 2017-07-24 15:13:24.000 205 33760.75 145.59 17093.73 88888.00 2017-07-24 15:13:25.000 205 33760.76 145.59 17093.70 37841.31 2017-07-24 15:13:26.000 205 33760.77 145.59 17093.68 88888.00 2017-07-24 15:13:27.000 205 33760.80 145.57 17093.66 88888.00 2017-07-24 15:13:28.000 205 33760.85 145.55 17093.66 88888.00 2017-07-24 15:13:29.000 205 33760.86 145.57 17093.64 88888.00 2017-07-24 15:13:30.000 205 33760.87 145.58 17093.65 37841.35 2017-07-24 15:13:31.000 205 33760.89 145.63 17093.65 88888.00 2017-07-24 15:13:32.000 205 33760.88 145.63 17093.66 88888.00 2017-07-24 15:13:33.000 205 33760.95 145.61 17093.71 88888.00 2017-07-24 15:13:34.000 205 33760.96 145.64 17093.72 88888.00 2017-07-24 15:13:35.000 205 33760.94 145.65 17093.69 37841.44 2017-07-24 15:13:36.000 205 33760.97 145.66 17093.65 88888.00 2017-07-24 15:13:37.000 205 33761.01 145.68 17093.66 88888.00 2017-07-24 15:13:38.000 205 33761.01 145.66 17093.68 88888.00 2017-07-24 15:13:39.000 205 33760.98 145.66 17093.66 88888.00 2017-07-24 15:13:40.000 205 33760.97 145.66 17093.66 37841.53 2017-07-24 15:13:41.000 205 33760.98 145.62 17093.67 88888.00 2017-07-24 15:13:42.000 205 33760.95 145.60 17093.66 88888.00 2017-07-24 15:13:43.000 205 33760.96 145.59 17093.69 88888.00 2017-07-24 15:13:44.000 205 33760.95 145.59 17093.68 88888.00 2017-07-24 15:13:45.000 205 33760.99 145.60 17093.66 37841.55 2017-07-24 15:13:46.000 205 33761.03 145.58 17093.66 88888.00 2017-07-24 15:13:47.000 205 33761.01 145.56 17093.62 88888.00 2017-07-24 15:13:48.000 205 33761.01 145.58 17093.64 88888.00 2017-07-24 15:13:49.000 205 33761.06 145.57 17093.66 88888.00 2017-07-24 15:13:50.000 205 33761.04 145.55 17093.67 37841.53 2017-07-24 15:13:51.000 205 33761.04 145.56 17093.66 88888.00 2017-07-24 15:13:52.000 205 33761.05 145.55 17093.66 88888.00 2017-07-24 15:13:53.000 205 33761.05 145.53 17093.63 88888.00 2017-07-24 15:13:54.000 205 33761.04 145.50 17093.61 88888.00 2017-07-24 15:13:55.000 205 33761.00 145.50 17093.64 37841.51 2017-07-24 15:13:56.000 205 33761.02 145.54 17093.68 88888.00 2017-07-24 15:13:57.000 205 33760.99 145.57 17093.67 88888.00 2017-07-24 15:13:58.000 205 33760.97 145.54 17093.68 88888.00 2017-07-24 15:13:59.000 205 33760.99 145.54 17093.69 88888.00 2017-07-24 15:14:00.000 205 33760.95 145.53 17093.66 37841.63 2017-07-24 15:14:01.000 205 33760.97 145.49 17093.62 88888.00 2017-07-24 15:14:02.000 205 33760.97 145.47 17093.64 88888.00 2017-07-24 15:14:03.000 205 33760.96 145.46 17093.63 88888.00 2017-07-24 15:14:04.000 205 33760.99 145.49 17093.63 88888.00 2017-07-24 15:14:05.000 205 33760.95 145.50 17093.63 37841.53 2017-07-24 15:14:06.000 205 33760.97 145.49 17093.65 88888.00 2017-07-24 15:14:07.000 205 33760.95 145.52 17093.64 88888.00 2017-07-24 15:14:08.000 205 33760.92 145.54 17093.64 88888.00 2017-07-24 15:14:09.000 205 33760.93 145.56 17093.64 88888.00 2017-07-24 15:14:10.000 205 33760.94 145.60 17093.62 37841.54 2017-07-24 15:14:11.000 205 33760.95 145.59 17093.64 88888.00 2017-07-24 15:14:12.000 205 33761.01 145.59 17093.69 88888.00 2017-07-24 15:14:13.000 205 33761.00 145.63 17093.68 88888.00 2017-07-24 15:14:14.000 205 33760.98 145.64 17093.64 88888.00 2017-07-24 15:14:15.000 205 33760.98 145.63 17093.65 37841.52 2017-07-24 15:14:16.000 205 33760.94 145.61 17093.68 88888.00 2017-07-24 15:14:17.000 205 33760.91 145.61 17093.74 88888.00 2017-07-24 15:14:18.000 205 33760.90 145.61 17093.73 88888.00 2017-07-24 15:14:19.000 205 33760.92 145.61 17093.76 88888.00 2017-07-24 15:14:20.000 205 33760.89 145.59 17093.75 37841.59 2017-07-24 15:14:21.000 205 33760.88 145.60 17093.76 88888.00 2017-07-24 15:14:22.000 205 33760.88 145.60 17093.73 88888.00 2017-07-24 15:14:23.000 205 33760.88 145.60 17093.77 88888.00 2017-07-24 15:14:24.000 205 33760.88 145.65 17093.78 88888.00 2017-07-24 15:14:25.000 205 33760.86 145.66 17093.73 37841.54 2017-07-24 15:14:26.000 205 33760.87 145.67 17093.69 88888.00 2017-07-24 15:14:27.000 205 33760.84 145.65 17093.70 88888.00 2017-07-24 15:14:28.000 205 33760.82 145.58 17093.71 88888.00 2017-07-24 15:14:29.000 205 33760.77 145.63 17093.71 88888.00 2017-07-24 15:14:30.000 205 33760.79 145.61 17093.66 37841.52 2017-07-24 15:14:31.000 205 33760.76 145.64 17093.67 88888.00 2017-07-24 15:14:32.000 205 33760.77 145.68 17093.66 88888.00 2017-07-24 15:14:33.000 205 33760.81 145.66 17093.67 88888.00 2017-07-24 15:14:34.000 205 33760.82 145.68 17093.66 88888.00 2017-07-24 15:14:35.000 205 33760.80 145.69 17093.65 37841.36 2017-07-24 15:14:36.000 205 33760.81 145.65 17093.62 88888.00 2017-07-24 15:14:37.000 205 33760.80 145.60 17093.64 88888.00 2017-07-24 15:14:38.000 205 33760.81 145.64 17093.69 88888.00 2017-07-24 15:14:39.000 205 33760.80 145.61 17093.62 88888.00 2017-07-24 15:14:40.000 205 33760.80 145.61 17093.63 37841.42 2017-07-24 15:14:41.000 205 33760.79 145.64 17093.60 88888.00 2017-07-24 15:14:42.000 205 33760.78 145.62 17093.64 88888.00 2017-07-24 15:14:43.000 205 33760.76 145.61 17093.65 88888.00 2017-07-24 15:14:44.000 205 33760.75 145.71 17093.68 88888.00 2017-07-24 15:14:45.000 205 33760.79 145.74 17093.68 37841.32 2017-07-24 15:14:46.000 205 33760.77 145.73 17093.66 88888.00 2017-07-24 15:14:47.000 205 33760.74 145.73 17093.69 88888.00 2017-07-24 15:14:48.000 205 33760.78 145.75 17093.70 88888.00 2017-07-24 15:14:49.000 205 33760.77 145.73 17093.71 88888.00 2017-07-24 15:14:50.000 205 33760.77 145.71 17093.68 37841.30 2017-07-24 15:14:51.000 205 33760.75 145.71 17093.65 88888.00 2017-07-24 15:14:52.000 205 33760.75 145.70 17093.65 88888.00 2017-07-24 15:14:53.000 205 33760.74 145.67 17093.67 88888.00 2017-07-24 15:14:54.000 205 33760.69 145.66 17093.73 88888.00 2017-07-24 15:14:55.000 205 33760.71 145.67 17093.72 37841.23 2017-07-24 15:14:56.000 205 33760.69 145.65 17093.69 88888.00 2017-07-24 15:14:57.000 205 33760.67 145.65 17093.61 88888.00 2017-07-24 15:14:58.000 205 33760.68 145.66 17093.64 88888.00 2017-07-24 15:14:59.000 205 33760.69 145.64 17093.65 88888.00 2017-07-24 15:15:00.000 205 33760.70 145.66 17093.68 37841.32 2017-07-24 15:15:01.000 205 33760.69 145.68 17093.67 88888.00 2017-07-24 15:15:02.000 205 33760.68 145.70 17093.65 88888.00 2017-07-24 15:15:03.000 205 33760.67 145.67 17093.65 88888.00 2017-07-24 15:15:04.000 205 33760.67 145.69 17093.68 88888.00 2017-07-24 15:15:05.000 205 33760.63 145.71 17093.73 37841.25 2017-07-24 15:15:06.000 205 33760.66 145.74 17093.68 88888.00 2017-07-24 15:15:07.000 205 33760.66 145.77 17093.69 88888.00 2017-07-24 15:15:08.000 205 33760.64 145.76 17093.69 88888.00 2017-07-24 15:15:09.000 205 33760.61 145.77 17093.69 88888.00 2017-07-24 15:15:10.000 205 33760.62 145.77 17093.66 37841.17 2017-07-24 15:15:11.000 205 33760.62 145.76 17093.70 88888.00 2017-07-24 15:15:12.000 205 33760.61 145.77 17093.71 88888.00 2017-07-24 15:15:13.000 205 33760.59 145.78 17093.74 88888.00 2017-07-24 15:15:14.000 205 33760.60 145.79 17093.75 88888.00 2017-07-24 15:15:15.000 205 33760.60 145.77 17093.72 37841.20 2017-07-24 15:15:16.000 205 33760.56 145.74 17093.66 88888.00 2017-07-24 15:15:17.000 205 33760.53 145.78 17093.69 88888.00 2017-07-24 15:15:18.000 205 33760.59 145.78 17093.77 88888.00 2017-07-24 15:15:19.000 205 33760.55 145.79 17093.80 88888.00 2017-07-24 15:15:20.000 205 33760.53 145.82 17093.80 37841.23 2017-07-24 15:15:21.000 205 33760.56 145.79 17093.75 88888.00 2017-07-24 15:15:22.000 205 33760.55 145.79 17093.76 88888.00 2017-07-24 15:15:23.000 205 33760.53 145.81 17093.78 88888.00 2017-07-24 15:15:24.000 205 33760.55 145.80 17093.78 88888.00 2017-07-24 15:15:25.000 205 33760.54 145.77 17093.77 37841.27 2017-07-24 15:15:26.000 205 33760.56 145.80 17093.80 88888.00 2017-07-24 15:15:27.000 205 33760.57 145.83 17093.83 88888.00 2017-07-24 15:15:28.000 205 33760.54 145.85 17093.81 88888.00 2017-07-24 15:15:29.000 205 33760.51 145.87 17093.79 88888.00 2017-07-24 15:15:30.000 205 33760.49 145.90 17093.79 37841.19 2017-07-24 15:15:31.000 205 33760.49 145.89 17093.79 88888.00 2017-07-24 15:15:32.000 205 33760.50 145.84 17093.79 88888.00 2017-07-24 15:15:33.000 205 33760.51 145.83 17093.79 88888.00 2017-07-24 15:15:34.000 205 33760.54 145.83 17093.79 88888.00 2017-07-24 15:15:35.000 205 33760.49 145.82 17093.77 37841.05 2017-07-24 15:15:36.000 205 33760.49 145.82 17093.75 88888.00 2017-07-24 15:15:37.000 205 33760.52 145.82 17093.75 88888.00 2017-07-24 15:15:38.000 205 33760.53 145.86 17093.78 88888.00 2017-07-24 15:15:39.000 205 33760.49 145.85 17093.78 88888.00 2017-07-24 15:15:40.000 205 33760.45 145.86 17093.77 37841.08 2017-07-24 15:15:41.000 205 33760.47 145.89 17093.79 88888.00 2017-07-24 15:15:42.000 205 33760.47 145.90 17093.80 88888.00 2017-07-24 15:15:43.000 205 33760.49 145.93 17093.77 88888.00 2017-07-24 15:15:44.000 205 33760.48 145.91 17093.74 88888.00 2017-07-24 15:15:45.000 205 33760.46 145.92 17093.79 37841.13 2017-07-24 15:15:46.000 205 33760.46 145.92 17093.72 88888.00 2017-07-24 15:15:47.000 205 33760.44 145.94 17093.68 88888.00 2017-07-24 15:15:48.000 205 33760.43 145.95 17093.68 88888.00 2017-07-24 15:15:49.000 205 33760.45 145.95 17093.73 88888.00 2017-07-24 15:15:50.000 205 33760.41 146.00 17093.74 37841.10 2017-07-24 15:15:51.000 205 33760.40 145.99 17093.80 88888.00 2017-07-24 15:15:52.000 205 33760.42 146.02 17093.81 88888.00 2017-07-24 15:15:53.000 205 33760.41 145.99 17093.73 88888.00 2017-07-24 15:15:54.000 205 33760.46 146.00 17093.75 88888.00 2017-07-24 15:15:55.000 205 33760.43 146.03 17093.74 37841.00 2017-07-24 15:15:56.000 205 33760.41 146.01 17093.79 88888.00 2017-07-24 15:15:57.000 205 33760.42 146.06 17093.77 88888.00 2017-07-24 15:15:58.000 205 33760.42 146.05 17093.74 88888.00 2017-07-24 15:15:59.000 205 33760.38 146.07 17093.73 88888.00 2017-07-24 15:16:00.000 205 33760.36 146.06 17093.75 37841.10 2017-07-24 15:16:01.000 205 33760.37 146.05 17093.76 88888.00 2017-07-24 15:16:02.000 205 33760.39 146.02 17093.76 88888.00 2017-07-24 15:16:03.000 205 33760.37 145.99 17093.76 88888.00 2017-07-24 15:16:04.000 205 33760.36 146.03 17093.79 88888.00 2017-07-24 15:16:05.000 205 33760.36 146.07 17093.79 37841.06 2017-07-24 15:16:06.000 205 33760.36 146.07 17093.76 88888.00 2017-07-24 15:16:07.000 205 33760.35 146.09 17093.74 88888.00 2017-07-24 15:16:08.000 205 33760.34 146.06 17093.74 88888.00 2017-07-24 15:16:09.000 205 33760.38 146.04 17093.75 88888.00 2017-07-24 15:16:10.000 205 33760.40 146.07 17093.75 37841.20 2017-07-24 15:16:11.000 205 33760.41 146.09 17093.74 88888.00 2017-07-24 15:16:12.000 205 33760.39 146.13 17093.73 88888.00 2017-07-24 15:16:13.000 205 33760.38 146.14 17093.71 88888.00 2017-07-24 15:16:14.000 205 33760.39 146.15 17093.75 88888.00 2017-07-24 15:16:15.000 205 33760.41 146.12 17093.73 37841.05 2017-07-24 15:16:16.000 205 33760.45 146.13 17093.73 88888.00 2017-07-24 15:16:17.000 205 33760.42 146.16 17093.77 88888.00 2017-07-24 15:16:18.000 205 33760.42 146.20 17093.76 88888.00 2017-07-24 15:16:19.000 205 33760.44 146.17 17093.71 88888.00 2017-07-24 15:16:20.000 205 33760.46 146.14 17093.73 37841.17 2017-07-24 15:16:21.000 205 33760.46 146.14 17093.76 88888.00 2017-07-24 15:16:22.000 205 33760.48 146.15 17093.73 88888.00 2017-07-24 15:16:23.000 205 33760.50 146.22 17093.73 88888.00 2017-07-24 15:16:24.000 205 33760.48 146.22 17093.74 88888.00 2017-07-24 15:16:25.000 205 33760.46 146.19 17093.71 37841.07 2017-07-24 15:16:26.000 205 33760.49 146.17 17093.74 88888.00 2017-07-24 15:16:27.000 205 33760.48 146.17 17093.76 88888.00 2017-07-24 15:16:28.000 205 33760.47 146.19 17093.78 88888.00 2017-07-24 15:16:29.000 205 33760.49 146.19 17093.82 88888.00 2017-07-24 15:16:30.000 205 33760.50 146.17 17093.84 37841.10 2017-07-24 15:16:31.000 205 33760.49 146.18 17093.81 88888.00 2017-07-24 15:16:32.000 205 33760.50 146.15 17093.80 88888.00 2017-07-24 15:16:33.000 205 33760.44 146.15 17093.84 88888.00 2017-07-24 15:16:34.000 205 33760.41 146.17 17093.84 88888.00 2017-07-24 15:16:35.000 205 33760.42 146.21 17093.84 37841.07 2017-07-24 15:16:36.000 205 33760.43 146.22 17093.81 88888.00 2017-07-24 15:16:37.000 205 33760.44 146.19 17093.80 88888.00 2017-07-24 15:16:38.000 205 33760.43 146.18 17093.82 88888.00 2017-07-24 15:16:39.000 205 33760.43 146.20 17093.79 88888.00 2017-07-24 15:16:40.000 205 33760.46 146.23 17093.78 37841.12 2017-07-24 15:16:41.000 205 33760.46 146.23 17093.78 88888.00 2017-07-24 15:16:42.000 205 33760.43 146.26 17093.81 88888.00 2017-07-24 15:16:43.000 205 33760.41 146.28 17093.84 88888.00 2017-07-24 15:16:44.000 205 33760.42 146.28 17093.81 88888.00 2017-07-24 15:16:45.000 205 33760.39 146.28 17093.81 37841.04 2017-07-24 15:16:46.000 205 33760.41 146.27 17093.78 88888.00 2017-07-24 15:16:47.000 205 33760.40 146.23 17093.78 88888.00 2017-07-24 15:16:48.000 205 33760.41 146.23 17093.74 88888.00 2017-07-24 15:16:49.000 205 33760.40 146.23 17093.77 88888.00 2017-07-24 15:16:50.000 205 33760.43 146.26 17093.80 37841.18 2017-07-24 15:16:51.000 205 33760.45 146.26 17093.82 88888.00 2017-07-24 15:16:52.000 205 33760.42 146.25 17093.80 88888.00 2017-07-24 15:16:53.000 205 33760.48 146.22 17093.81 88888.00 2017-07-24 15:16:54.000 205 33760.50 146.27 17093.82 88888.00 2017-07-24 15:16:55.000 205 33760.47 146.26 17093.85 37841.12 2017-07-24 15:16:56.000 205 33760.48 146.25 17093.86 88888.00 2017-07-24 15:16:57.000 205 33760.50 146.26 17093.85 88888.00 2017-07-24 15:16:58.000 205 33760.52 146.25 17093.79 88888.00 2017-07-24 15:16:59.000 205 33760.51 146.26 17093.76 88888.00 2017-07-24 15:17:00.000 205 33760.53 146.25 17093.79 37841.07 2017-07-24 15:17:01.000 205 33760.50 146.24 17093.78 88888.00 2017-07-24 15:17:02.000 205 33760.47 146.20 17093.77 88888.00 2017-07-24 15:17:03.000 205 33760.46 146.18 17093.76 88888.00 2017-07-24 15:17:04.000 205 33760.45 146.19 17093.75 88888.00 2017-07-24 15:17:05.000 205 33760.47 146.16 17093.79 37841.24 2017-07-24 15:17:06.000 205 33760.52 146.16 17093.79 88888.00 2017-07-24 15:17:07.000 205 33760.55 146.21 17093.78 88888.00 2017-07-24 15:17:08.000 205 33760.58 146.19 17093.76 88888.00 2017-07-24 15:17:09.000 205 33760.57 146.21 17093.77 88888.00 2017-07-24 15:17:10.000 205 33760.56 146.21 17093.76 37841.25 2017-07-24 15:17:11.000 205 33760.57 146.21 17093.74 88888.00 2017-07-24 15:17:12.000 205 33760.55 146.25 17093.71 88888.00 2017-07-24 15:17:13.000 205 33760.58 146.22 17093.76 88888.00 2017-07-24 15:17:14.000 205 33760.57 146.18 17093.81 88888.00 2017-07-24 15:17:15.000 205 33760.55 146.23 17093.81 37841.27 2017-07-24 15:17:16.000 205 33760.54 146.24 17093.79 88888.00 2017-07-24 15:17:17.000 205 33760.57 146.24 17093.78 88888.00 2017-07-24 15:17:18.000 205 33760.58 146.21 17093.78 88888.00 2017-07-24 15:17:19.000 205 33760.57 146.17 17093.78 88888.00 2017-07-24 15:17:20.000 205 33760.56 146.20 17093.78 37841.22 2017-07-24 15:17:21.000 205 33760.55 146.25 17093.82 88888.00 2017-07-24 15:17:22.000 205 33760.58 146.29 17093.87 88888.00 2017-07-24 15:17:23.000 205 33760.54 146.24 17093.86 88888.00 2017-07-24 15:17:24.000 205 33760.57 146.18 17093.81 88888.00 2017-07-24 15:17:25.000 205 33760.60 146.22 17093.80 37841.18 2017-07-24 15:17:26.000 205 33760.58 146.23 17093.82 88888.00 2017-07-24 15:17:27.000 205 33760.57 146.28 17093.82 88888.00 2017-07-24 15:17:28.000 205 33760.54 146.25 17093.86 88888.00 2017-07-24 15:17:29.000 205 33760.54 146.27 17093.90 88888.00 2017-07-24 15:17:30.000 205 33760.56 146.25 17093.88 37841.29 2017-07-24 15:17:31.000 205 33760.54 146.20 17093.86 88888.00 2017-07-24 15:17:32.000 205 33760.53 146.24 17093.84 88888.00 2017-07-24 15:17:33.000 205 33760.53 146.25 17093.84 88888.00 2017-07-24 15:17:34.000 205 33760.57 146.21 17093.86 88888.00 2017-07-24 15:17:35.000 205 33760.54 146.22 17093.88 37841.24 2017-07-24 15:17:36.000 205 33760.54 146.30 17093.91 88888.00 2017-07-24 15:17:37.000 205 33760.54 146.29 17093.92 88888.00 2017-07-24 15:17:38.000 205 33760.51 146.32 17093.92 88888.00 2017-07-24 15:17:39.000 205 33760.52 146.30 17093.90 88888.00 2017-07-24 15:17:40.000 205 33760.53 146.27 17093.89 37841.26 2017-07-24 15:17:41.000 205 33760.50 146.26 17093.88 88888.00 2017-07-24 15:17:42.000 205 33760.52 146.23 17093.87 88888.00 2017-07-24 15:17:43.000 205 33760.52 146.22 17093.86 88888.00 2017-07-24 15:17:44.000 205 33760.54 146.23 17093.87 88888.00 2017-07-24 15:17:45.000 205 33760.52 146.22 17093.88 37841.18 2017-07-24 15:17:46.000 205 33760.48 146.20 17093.89 88888.00 2017-07-24 15:17:47.000 205 33760.45 146.18 17093.85 88888.00 2017-07-24 15:17:48.000 205 33760.42 146.15 17093.82 88888.00 2017-07-24 15:17:49.000 205 33760.40 146.18 17093.86 88888.00 2017-07-24 15:17:50.000 205 33760.44 146.15 17093.90 37841.16 2017-07-24 15:17:51.000 205 33760.44 146.16 17093.90 88888.00 2017-07-24 15:17:52.000 205 33760.42 146.18 17093.91 88888.00 2017-07-24 15:17:53.000 205 33760.39 146.21 17093.89 88888.00 2017-07-24 15:17:54.000 205 33760.37 146.18 17093.87 88888.00 2017-07-24 15:17:55.000 205 33760.39 146.19 17093.88 37841.12 2017-07-24 15:17:56.000 205 33760.39 146.20 17093.88 88888.00 2017-07-24 15:17:57.000 205 33760.38 146.22 17093.92 88888.00 2017-07-24 15:17:58.000 205 33760.38 146.23 17093.94 88888.00 2017-07-24 15:17:59.000 205 33760.37 146.21 17093.96 88888.00 2017-07-24 15:18:00.000 205 33760.40 146.25 17093.94 37840.98 2017-07-24 15:18:01.000 205 33760.36 146.25 17093.96 88888.00 2017-07-24 15:18:02.000 205 33760.30 146.29 17093.92 88888.00 2017-07-24 15:18:03.000 205 33760.27 146.32 17093.90 88888.00 2017-07-24 15:18:04.000 205 33760.29 146.33 17093.90 88888.00 2017-07-24 15:18:05.000 205 33760.28 146.32 17093.92 37841.04 2017-07-24 15:18:06.000 205 33760.30 146.29 17093.95 88888.00 2017-07-24 15:18:07.000 205 33760.30 146.26 17093.93 88888.00 2017-07-24 15:18:08.000 205 33760.32 146.30 17093.92 88888.00 2017-07-24 15:18:09.000 205 33760.37 146.31 17093.89 88888.00 2017-07-24 15:18:10.000 205 33760.35 146.30 17093.88 37840.94 2017-07-24 15:18:11.000 205 33760.32 146.30 17093.88 88888.00 2017-07-24 15:18:12.000 205 33760.33 146.26 17093.89 88888.00 2017-07-24 15:18:13.000 205 33760.32 146.26 17093.87 88888.00 2017-07-24 15:18:14.000 205 33760.34 146.24 17093.89 88888.00 2017-07-24 15:18:15.000 205 33760.32 146.26 17093.89 37841.03 2017-07-24 15:18:16.000 205 33760.32 146.26 17093.89 88888.00 2017-07-24 15:18:17.000 205 33760.31 146.21 17093.89 88888.00 2017-07-24 15:18:18.000 205 33760.34 146.18 17093.91 88888.00 2017-07-24 15:18:19.000 205 33760.33 146.18 17093.88 88888.00 2017-07-24 15:18:20.000 205 33760.35 146.19 17093.88 37841.04 2017-07-24 15:18:21.000 205 33760.35 146.20 17093.90 88888.00 2017-07-24 15:18:22.000 205 33760.34 146.16 17093.91 88888.00 2017-07-24 15:18:23.000 205 33760.34 146.20 17093.90 88888.00 2017-07-24 15:18:24.000 205 33760.31 146.25 17093.91 88888.00 2017-07-24 15:18:25.000 205 33760.30 146.25 17093.94 37841.08 2017-07-24 15:18:26.000 205 33760.31 146.20 17093.94 88888.00 2017-07-24 15:18:27.000 205 33760.29 146.18 17093.91 88888.00 2017-07-24 15:18:28.000 205 33760.30 146.18 17093.90 88888.00 2017-07-24 15:18:29.000 205 33760.30 146.20 17093.93 88888.00 2017-07-24 15:18:30.000 205 33760.30 146.22 17093.96 37841.04 2017-07-24 15:18:31.000 205 33760.30 146.26 17093.93 88888.00 2017-07-24 15:18:32.000 205 33760.29 146.30 17093.93 88888.00 2017-07-24 15:18:33.000 205 33760.29 146.28 17093.91 88888.00 2017-07-24 15:18:34.000 205 33760.27 146.27 17093.90 88888.00 2017-07-24 15:18:35.000 205 33760.30 146.29 17093.93 37841.07 2017-07-24 15:18:36.000 205 33760.32 146.27 17093.93 88888.00 2017-07-24 15:18:37.000 205 33760.30 146.25 17093.89 88888.00 2017-07-24 15:18:38.000 205 33760.32 146.27 17093.88 88888.00 2017-07-24 15:18:39.000 205 33760.31 146.25 17093.90 88888.00 2017-07-24 15:18:40.000 205 33760.28 146.24 17093.91 37841.13 2017-07-24 15:18:41.000 205 33760.28 146.27 17093.89 88888.00 2017-07-24 15:18:42.000 205 33760.28 146.29 17093.87 88888.00 2017-07-24 15:18:43.000 205 33760.27 146.29 17093.89 88888.00 2017-07-24 15:18:44.000 205 33760.27 146.34 17093.95 88888.00 2017-07-24 15:18:45.000 205 33760.28 146.36 17093.93 37841.01 2017-07-24 15:18:46.000 205 33760.31 146.33 17093.91 88888.00 2017-07-24 15:18:47.000 205 33760.32 146.30 17093.89 88888.00 2017-07-24 15:18:48.000 205 33760.33 146.32 17093.92 88888.00 2017-07-24 15:18:49.000 205 33760.30 146.31 17093.92 88888.00 2017-07-24 15:18:50.000 205 33760.26 146.34 17093.91 37841.02 2017-07-24 15:18:51.000 205 33760.28 146.34 17093.93 88888.00 2017-07-24 15:18:52.000 205 33760.28 146.35 17093.92 88888.00 2017-07-24 15:18:53.000 205 33760.27 146.36 17093.92 88888.00 2017-07-24 15:18:54.000 205 33760.21 146.26 17093.94 88888.00 2017-07-24 15:18:55.000 205 33760.24 146.28 17093.99 37840.99 2017-07-24 15:18:56.000 205 33760.27 146.30 17093.99 88888.00 2017-07-24 15:18:57.000 205 33760.23 146.29 17093.98 88888.00 2017-07-24 15:18:58.000 205 33760.25 146.32 17093.96 88888.00 2017-07-24 15:18:59.000 205 33760.29 146.29 17093.96 88888.00 2017-07-24 15:19:00.000 205 33760.26 146.29 17093.98 37840.96 2017-07-24 15:19:01.000 205 33760.27 146.26 17093.98 88888.00 2017-07-24 15:19:02.000 205 33760.24 146.29 17093.98 88888.00 2017-07-24 15:19:03.000 205 33760.23 146.30 17093.96 88888.00 2017-07-24 15:19:04.000 205 33760.24 146.27 17093.97 88888.00 2017-07-24 15:19:05.000 205 33760.26 146.28 17093.96 37840.89 2017-07-24 15:19:06.000 205 33760.28 146.30 17093.98 88888.00 2017-07-24 15:19:07.000 205 33760.28 146.26 17093.96 88888.00 2017-07-24 15:19:08.000 205 33760.30 146.28 17093.96 88888.00 2017-07-24 15:19:09.000 205 33760.31 146.29 17093.98 88888.00 2017-07-24 15:19:10.000 205 33760.33 146.28 17093.98 37841.14 2017-07-24 15:19:11.000 205 33760.34 146.24 17093.97 88888.00 2017-07-24 15:19:12.000 205 33760.34 146.28 17094.03 88888.00 2017-07-24 15:19:13.000 205 33760.35 146.29 17094.02 88888.00 2017-07-24 15:19:14.000 205 33760.36 146.31 17094.01 88888.00 2017-07-24 15:19:15.000 205 33760.36 146.30 17094.01 37841.03 2017-07-24 15:19:16.000 205 33760.34 146.34 17093.99 88888.00 2017-07-24 15:19:17.000 205 33760.32 146.33 17093.96 88888.00 2017-07-24 15:19:18.000 205 33760.33 146.31 17093.96 88888.00 2017-07-24 15:19:19.000 205 33760.36 146.35 17093.99 88888.00 2017-07-24 15:19:20.000 205 33760.38 146.33 17093.98 37841.08 2017-07-24 15:19:21.000 205 33760.39 146.31 17093.94 88888.00 2017-07-24 15:19:22.000 205 33760.41 146.36 17093.90 88888.00 2017-07-24 15:19:23.000 205 33760.44 146.39 17093.92 88888.00 2017-07-24 15:19:24.000 205 33760.39 146.40 17093.95 88888.00 2017-07-24 15:19:25.000 205 33760.40 146.36 17093.96 37841.21 2017-07-24 15:19:26.000 205 33760.46 146.33 17093.97 88888.00 2017-07-24 15:19:27.000 205 33760.46 146.31 17094.00 88888.00 2017-07-24 15:19:28.000 205 33760.46 146.33 17093.98 88888.00 2017-07-24 15:19:29.000 205 33760.48 146.32 17093.98 88888.00 2017-07-24 15:19:30.000 205 33760.51 146.34 17093.99 37841.19 2017-07-24 15:19:31.000 205 33760.50 146.37 17093.97 88888.00 2017-07-24 15:19:32.000 205 33760.48 146.36 17093.94 88888.00 2017-07-24 15:19:33.000 205 33760.50 146.38 17093.94 88888.00 2017-07-24 15:19:34.000 205 33760.58 146.40 17093.97 88888.00 2017-07-24 15:19:35.000 205 33760.57 146.34 17093.95 37841.20 2017-07-24 15:19:36.000 205 33760.56 146.36 17093.95 88888.00 2017-07-24 15:19:37.000 205 33760.59 146.35 17093.95 88888.00 2017-07-24 15:19:38.000 205 33760.58 146.36 17093.96 88888.00 2017-07-24 15:19:39.000 205 33760.62 146.37 17093.99 88888.00 2017-07-24 15:19:40.000 205 33760.64 146.32 17093.97 37841.28 2017-07-24 15:19:41.000 205 33760.62 146.35 17093.96 88888.00 2017-07-24 15:19:42.000 205 33760.67 146.36 17093.97 88888.00 2017-07-24 15:19:43.000 205 33760.69 146.33 17093.98 88888.00 2017-07-24 15:19:44.000 205 33760.69 146.30 17093.94 88888.00 2017-07-24 15:19:45.000 205 33760.72 146.29 17093.89 37841.38 2017-07-24 15:19:46.000 205 33760.70 146.31 17093.91 88888.00 2017-07-24 15:19:47.000 205 33760.65 146.34 17093.92 88888.00 2017-07-24 15:19:48.000 205 33760.74 146.34 17093.91 88888.00 2017-07-24 15:19:49.000 205 33760.74 146.29 17093.90 88888.00 2017-07-24 15:19:50.000 205 33760.74 146.27 17093.91 37841.32 2017-07-24 15:19:51.000 205 33760.75 146.23 17093.91 88888.00 2017-07-24 15:19:52.000 205 33760.74 146.23 17093.88 88888.00 2017-07-24 15:19:53.000 205 33760.72 146.24 17093.84 88888.00 2017-07-24 15:19:54.000 205 33760.73 146.20 17093.84 88888.00 2017-07-24 15:19:55.000 205 33760.74 146.21 17093.87 37841.49 2017-07-24 15:19:56.000 205 33760.77 146.22 17093.90 88888.00 2017-07-24 15:19:57.000 205 33760.79 146.26 17093.86 88888.00 2017-07-24 15:19:58.000 205 33760.82 146.25 17093.87 88888.00 2017-07-24 15:19:59.000 205 33760.81 146.24 17093.91 88888.00 2017-07-24 15:20:00.000 205 33760.82 146.28 17093.88 37841.50 2017-07-24 15:20:01.000 205 33760.82 146.29 17093.88 88888.00 2017-07-24 15:20:02.000 205 33760.79 146.23 17093.85 88888.00 2017-07-24 15:20:03.000 205 33760.81 146.27 17093.85 88888.00 2017-07-24 15:20:04.000 205 33760.85 146.28 17093.84 88888.00 2017-07-24 15:20:05.000 205 33760.85 146.31 17093.84 37841.41 2017-07-24 15:20:06.000 205 33760.82 146.32 17093.84 88888.00 2017-07-24 15:20:07.000 205 33760.82 146.30 17093.85 88888.00 2017-07-24 15:20:08.000 205 33760.81 146.29 17093.89 88888.00 2017-07-24 15:20:09.000 205 33760.80 146.24 17093.89 88888.00 2017-07-24 15:20:10.000 205 33760.80 146.22 17093.88 37841.45 2017-07-24 15:20:11.000 205 33760.79 146.20 17093.89 88888.00 2017-07-24 15:20:12.000 205 33760.80 146.22 17093.90 88888.00 2017-07-24 15:20:13.000 205 33760.80 146.23 17093.93 88888.00 2017-07-24 15:20:14.000 205 33760.78 146.23 17093.95 88888.00 2017-07-24 15:20:15.000 205 33760.79 146.24 17093.96 37841.52 2017-07-24 15:20:16.000 205 33760.80 146.23 17093.93 88888.00 2017-07-24 15:20:17.000 205 33760.79 146.21 17093.94 88888.00 2017-07-24 15:20:18.000 205 33760.76 146.17 17093.94 88888.00 2017-07-24 15:20:19.000 205 33760.79 146.17 17093.93 88888.00 2017-07-24 15:20:20.000 205 33760.78 146.17 17093.87 37841.43 2017-07-24 15:20:21.000 205 33760.79 146.18 17093.86 88888.00 2017-07-24 15:20:22.000 205 33760.78 146.21 17093.92 88888.00 2017-07-24 15:20:23.000 205 33760.76 146.23 17093.91 88888.00 2017-07-24 15:20:24.000 205 33760.74 146.21 17093.87 88888.00 2017-07-24 15:20:25.000 205 33760.76 146.22 17093.90 37841.39 2017-07-24 15:20:26.000 205 33760.73 146.21 17093.90 88888.00 2017-07-24 15:20:27.000 205 33760.70 146.23 17093.94 88888.00 2017-07-24 15:20:28.000 205 33760.68 146.24 17093.95 88888.00 2017-07-24 15:20:29.000 205 33760.64 146.25 17093.94 88888.00 2017-07-24 15:20:30.000 205 33760.61 146.28 17093.94 37841.34 2017-07-24 15:20:31.000 205 33760.62 146.28 17093.98 88888.00 2017-07-24 15:20:32.000 205 33760.63 146.28 17093.99 88888.00 2017-07-24 15:20:33.000 205 33760.63 146.29 17093.97 88888.00 2017-07-24 15:20:34.000 205 33760.63 146.30 17093.98 88888.00 2017-07-24 15:20:35.000 205 33760.61 146.24 17093.94 37841.33 2017-07-24 15:20:36.000 205 33760.59 146.27 17093.97 88888.00 2017-07-24 15:20:37.000 205 33760.60 146.27 17093.99 88888.00 2017-07-24 15:20:38.000 205 33760.58 146.23 17094.00 88888.00 2017-07-24 15:20:39.000 205 33760.56 146.24 17094.01 88888.00 2017-07-24 15:20:40.000 205 33760.57 146.23 17094.02 37841.25 2017-07-24 15:20:41.000 205 33760.55 146.22 17094.02 88888.00 2017-07-24 15:20:42.000 205 33760.55 146.21 17094.00 88888.00 2017-07-24 15:20:43.000 205 33760.56 146.20 17094.02 88888.00 2017-07-24 15:20:44.000 205 33760.57 146.21 17094.04 88888.00 2017-07-24 15:20:45.000 205 33760.60 146.22 17094.05 37841.29 2017-07-24 15:20:46.000 205 33760.59 146.25 17094.02 88888.00 2017-07-24 15:20:47.000 205 33760.54 146.28 17094.02 88888.00 2017-07-24 15:20:48.000 205 33760.54 146.23 17094.03 88888.00 2017-07-24 15:20:49.000 205 33760.58 146.21 17094.06 88888.00 2017-07-24 15:20:50.000 205 33760.58 146.26 17094.02 37841.30 2017-07-24 15:20:51.000 205 33760.54 146.29 17093.99 88888.00 2017-07-24 15:20:52.000 205 33760.52 146.28 17094.02 88888.00 2017-07-24 15:20:53.000 205 33760.52 146.28 17094.01 88888.00 2017-07-24 15:20:54.000 205 33760.52 146.32 17094.02 88888.00 2017-07-24 15:20:55.000 205 33760.55 146.31 17094.03 37841.16 2017-07-24 15:20:56.000 205 33760.57 146.33 17094.08 88888.00 2017-07-24 15:20:57.000 205 33760.56 146.28 17094.05 88888.00 2017-07-24 15:20:58.000 205 33760.53 146.26 17094.02 88888.00 2017-07-24 15:20:59.000 205 33760.51 146.24 17094.05 88888.00 2017-07-24 15:21:00.000 205 33760.54 146.25 17094.02 37841.26 2017-07-24 15:21:01.000 205 33760.57 146.27 17093.99 88888.00 2017-07-24 15:21:02.000 205 33760.55 146.28 17094.01 88888.00 2017-07-24 15:21:03.000 205 33760.58 146.28 17094.00 88888.00 2017-07-24 15:21:04.000 205 33760.54 146.26 17094.01 88888.00 2017-07-24 15:21:05.000 205 33760.54 146.24 17093.99 37841.28 2017-07-24 15:21:06.000 205 33760.56 146.28 17094.02 88888.00 2017-07-24 15:21:07.000 205 33760.56 146.25 17094.02 88888.00 2017-07-24 15:21:08.000 205 33760.53 146.26 17094.04 88888.00 2017-07-24 15:21:09.000 205 33760.50 146.23 17094.04 88888.00 2017-07-24 15:21:10.000 205 33760.49 146.22 17094.07 37841.17 2017-07-24 15:21:11.000 205 33760.50 146.21 17094.03 88888.00 2017-07-24 15:21:12.000 205 33760.48 146.24 17094.02 88888.00 2017-07-24 15:21:13.000 205 33760.47 146.29 17094.02 88888.00 2017-07-24 15:21:14.000 205 33760.48 146.26 17094.04 88888.00 2017-07-24 15:21:15.000 205 33760.45 146.26 17094.02 37841.26 2017-07-24 15:21:16.000 205 33760.46 146.28 17094.03 88888.00 2017-07-24 15:21:17.000 205 33760.45 146.29 17094.02 88888.00 2017-07-24 15:21:18.000 205 33760.43 146.27 17094.03 88888.00 2017-07-24 15:21:19.000 205 33760.45 146.29 17094.00 88888.00 2017-07-24 15:21:20.000 205 33760.46 146.29 17094.01 37841.26 2017-07-24 15:21:21.000 205 33760.45 146.27 17094.01 88888.00 2017-07-24 15:21:22.000 205 33760.40 146.22 17094.00 88888.00 2017-07-24 15:21:23.000 205 33760.39 146.31 17094.00 88888.00 2017-07-24 15:21:24.000 205 33760.39 146.29 17094.00 88888.00 2017-07-24 15:21:25.000 205 33760.36 146.29 17093.98 37841.05 2017-07-24 15:21:26.000 205 33760.34 146.32 17094.02 88888.00 2017-07-24 15:21:27.000 205 33760.34 146.29 17094.03 88888.00 2017-07-24 15:21:28.000 205 33760.31 146.30 17094.03 88888.00 2017-07-24 15:21:29.000 205 33760.30 146.31 17094.04 88888.00 2017-07-24 15:21:30.000 205 33760.29 146.30 17094.07 37841.18 2017-07-24 15:21:31.000 205 33760.30 146.36 17094.11 88888.00 2017-07-24 15:21:32.000 205 33760.31 146.35 17094.06 88888.00 2017-07-24 15:21:33.000 205 33760.31 146.34 17094.04 88888.00 2017-07-24 15:21:34.000 205 33760.34 146.36 17094.05 88888.00 2017-07-24 15:21:35.000 205 33760.33 146.37 17094.03 37841.17 2017-07-24 15:21:36.000 205 33760.33 146.40 17094.02 88888.00 2017-07-24 15:21:37.000 205 33760.27 146.43 17094.04 88888.00 2017-07-24 15:21:38.000 205 33760.25 146.41 17094.00 88888.00 2017-07-24 15:21:39.000 205 33760.26 146.38 17094.03 88888.00 2017-07-24 15:21:40.000 205 33760.26 146.38 17094.01 37841.03 2017-07-24 15:21:41.000 205 33760.25 146.35 17094.00 88888.00 2017-07-24 15:21:42.000 205 33760.24 146.36 17094.03 88888.00 2017-07-24 15:21:43.000 205 33760.29 146.39 17094.06 88888.00 2017-07-24 15:21:44.000 205 33760.30 146.38 17094.08 88888.00 2017-07-24 15:21:45.000 205 33760.31 146.36 17094.05 37841.01 2017-07-24 15:21:46.000 205 33760.31 146.38 17094.04 88888.00 2017-07-24 15:21:47.000 205 33760.30 146.37 17094.03 88888.00 2017-07-24 15:21:48.000 205 33760.25 146.38 17094.02 88888.00 2017-07-24 15:21:49.000 205 33760.21 146.37 17094.07 88888.00 2017-07-24 15:21:50.000 205 33760.21 146.35 17094.05 37840.90 2017-07-24 15:21:51.000 205 33760.17 146.36 17094.00 88888.00 2017-07-24 15:21:52.000 205 33760.15 146.37 17094.02 88888.00 2017-07-24 15:21:53.000 205 33760.15 146.38 17094.07 88888.00 2017-07-24 15:21:54.000 205 33760.12 146.40 17094.09 88888.00 2017-07-24 15:21:55.000 205 33760.14 146.38 17094.07 37840.98 2017-07-24 15:21:56.000 205 33760.15 146.38 17094.05 88888.00 2017-07-24 15:21:57.000 205 33760.11 146.38 17094.05 88888.00 2017-07-24 15:21:58.000 205 33760.05 146.35 17094.03 88888.00 2017-07-24 15:21:59.000 205 33760.05 146.39 17094.05 88888.00 2017-07-24 15:22:00.000 205 33760.06 146.37 17094.05 37840.84 2017-07-24 15:22:01.000 205 33760.06 146.41 17094.02 88888.00 2017-07-24 15:22:02.000 205 33760.05 146.41 17094.06 88888.00 2017-07-24 15:22:03.000 205 33759.98 146.37 17094.05 88888.00 2017-07-24 15:22:04.000 205 33759.97 146.40 17094.07 88888.00 2017-07-24 15:22:05.000 205 33760.00 146.42 17094.09 37840.79 2017-07-24 15:22:06.000 205 33760.03 146.47 17094.13 88888.00 2017-07-24 15:22:07.000 205 33760.05 146.45 17094.13 88888.00 2017-07-24 15:22:08.000 205 33760.02 146.46 17094.10 88888.00 2017-07-24 15:22:09.000 205 33759.98 146.44 17094.06 88888.00 2017-07-24 15:22:10.000 205 33759.95 146.45 17094.11 37840.82 2017-07-24 15:22:11.000 205 33759.96 146.43 17094.09 88888.00 2017-07-24 15:22:12.000 205 33760.00 146.48 17094.11 88888.00 2017-07-24 15:22:13.000 205 33760.00 146.48 17094.12 88888.00 2017-07-24 15:22:14.000 205 33759.99 146.42 17094.10 88888.00 2017-07-24 15:22:15.000 205 33759.96 146.41 17094.07 37840.73 2017-07-24 15:22:16.000 205 33759.95 146.42 17094.04 88888.00 2017-07-24 15:22:17.000 205 33759.95 146.43 17094.06 88888.00 2017-07-24 15:22:18.000 205 33759.94 146.42 17094.06 88888.00 2017-07-24 15:22:19.000 205 33759.92 146.42 17094.06 88888.00 2017-07-24 15:22:20.000 205 33759.95 146.40 17094.05 37840.69 2017-07-24 15:22:21.000 205 33759.92 146.41 17094.06 88888.00 2017-07-24 15:22:22.000 205 33759.89 146.44 17094.03 88888.00 2017-07-24 15:22:23.000 205 33759.85 146.44 17094.04 88888.00 2017-07-24 15:22:24.000 205 33759.86 146.43 17094.02 88888.00 2017-07-24 15:22:25.000 205 33759.88 146.41 17094.03 37840.81 2017-07-24 15:22:26.000 205 33759.89 146.39 17094.07 88888.00 2017-07-24 15:22:27.000 205 33759.90 146.40 17094.08 88888.00 2017-07-24 15:22:28.000 205 33759.86 146.41 17094.05 88888.00 2017-07-24 15:22:29.000 205 33759.88 146.39 17094.05 88888.00 2017-07-24 15:22:30.000 205 33759.87 146.42 17094.06 37840.59 2017-07-24 15:22:31.000 205 33759.88 146.38 17094.05 88888.00 2017-07-24 15:22:32.000 205 33759.91 146.38 17094.06 88888.00 2017-07-24 15:22:33.000 205 33759.90 146.43 17094.03 88888.00 2017-07-24 15:22:34.000 205 33759.91 146.46 17094.02 88888.00 2017-07-24 15:22:35.000 205 33759.94 146.46 17094.01 37840.68 2017-07-24 15:22:36.000 205 33759.91 146.43 17094.00 88888.00 2017-07-24 15:22:37.000 205 33759.92 146.43 17094.00 88888.00 2017-07-24 15:22:38.000 205 33759.96 146.40 17094.00 88888.00 2017-07-24 15:22:39.000 205 33759.95 146.38 17094.02 88888.00 2017-07-24 15:22:40.000 205 33759.92 146.36 17094.01 37840.67 2017-07-24 15:22:41.000 205 33759.92 146.36 17094.01 88888.00 2017-07-24 15:22:42.000 205 33759.97 146.32 17094.04 88888.00 2017-07-24 15:22:43.000 205 33759.99 146.37 17094.07 88888.00 2017-07-24 15:22:44.000 205 33760.01 146.39 17094.12 88888.00 2017-07-24 15:22:45.000 205 33760.00 146.40 17094.14 37840.75 2017-07-24 15:22:46.000 205 33759.99 146.38 17094.14 88888.00 2017-07-24 15:22:47.000 205 33760.00 146.42 17094.18 88888.00 2017-07-24 15:22:48.000 205 33760.00 146.47 17094.16 88888.00 2017-07-24 15:22:49.000 205 33760.00 146.47 17094.11 88888.00 2017-07-24 15:22:50.000 205 33759.99 146.45 17094.11 37840.77 2017-07-24 15:22:51.000 205 33759.99 146.48 17094.14 88888.00 2017-07-24 15:22:52.000 205 33760.00 146.52 17094.10 88888.00 2017-07-24 15:22:53.000 205 33760.02 146.53 17094.06 88888.00 2017-07-24 15:22:54.000 205 33760.03 146.56 17094.09 88888.00 2017-07-24 15:22:55.000 205 33760.04 146.56 17094.11 37840.77 2017-07-24 15:22:56.000 205 33759.98 146.58 17094.08 88888.00 2017-07-24 15:22:57.000 205 33759.98 146.59 17094.09 88888.00 2017-07-24 15:22:58.000 205 33760.01 146.59 17094.09 88888.00 2017-07-24 15:22:59.000 205 33759.97 146.60 17094.14 88888.00 2017-07-24 15:23:00.000 205 33759.94 146.54 17094.13 37840.70 2017-07-24 15:23:01.000 205 33759.96 146.54 17094.11 88888.00 2017-07-24 15:23:02.000 205 33760.02 146.54 17094.08 88888.00 2017-07-24 15:23:03.000 205 33760.01 146.56 17094.09 88888.00 2017-07-24 15:23:04.000 205 33760.03 146.55 17094.14 88888.00 2017-07-24 15:23:05.000 205 33760.02 146.54 17094.13 37840.83 2017-07-24 15:23:06.000 205 33760.03 146.54 17094.13 88888.00 2017-07-24 15:23:07.000 205 33760.05 146.57 17094.16 88888.00 2017-07-24 15:23:08.000 205 33760.05 146.56 17094.15 88888.00 2017-07-24 15:23:09.000 205 33760.04 146.58 17094.13 88888.00 2017-07-24 15:23:10.000 205 33760.07 146.62 17094.14 37840.83 2017-07-24 15:23:11.000 205 33760.04 146.58 17094.13 88888.00 2017-07-24 15:23:12.000 205 33760.06 146.60 17094.08 88888.00 2017-07-24 15:23:13.000 205 33760.04 146.59 17094.09 88888.00 2017-07-24 15:23:14.000 205 33760.06 146.55 17094.12 88888.00 2017-07-24 15:23:15.000 205 33760.07 146.54 17094.10 37840.82 2017-07-24 15:23:16.000 205 33760.08 146.50 17094.06 88888.00 2017-07-24 15:23:17.000 205 33760.10 146.47 17094.07 88888.00 2017-07-24 15:23:18.000 205 33760.11 146.52 17094.07 88888.00 2017-07-24 15:23:19.000 205 33760.08 146.56 17094.05 88888.00 2017-07-24 15:23:20.000 205 33760.05 146.53 17094.03 37840.83 2017-07-24 15:23:21.000 205 33760.09 146.55 17094.08 88888.00 2017-07-24 15:23:22.000 205 33760.12 146.55 17094.09 88888.00 2017-07-24 15:23:23.000 205 33760.11 146.55 17094.08 88888.00 2017-07-24 15:23:24.000 205 33760.12 146.51 17094.10 88888.00 2017-07-24 15:23:25.000 205 33760.11 146.53 17094.06 37840.93 2017-07-24 15:23:26.000 205 33760.09 146.52 17094.07 88888.00 2017-07-24 15:23:27.000 205 33760.11 146.56 17094.09 88888.00 2017-07-24 15:23:28.000 205 33760.10 146.54 17094.10 88888.00 2017-07-24 15:23:29.000 205 33760.07 146.53 17094.12 88888.00 2017-07-24 15:23:30.000 205 33760.04 146.56 17094.09 37840.88 2017-07-24 15:23:31.000 205 33760.03 146.55 17094.10 88888.00 2017-07-24 15:23:32.000 205 33760.04 146.55 17094.12 88888.00 2017-07-24 15:23:33.000 205 33760.03 146.52 17094.10 88888.00 2017-07-24 15:23:34.000 205 33760.08 146.56 17094.05 88888.00 2017-07-24 15:23:35.000 205 33760.09 146.58 17094.02 37840.85 2017-07-24 15:23:36.000 205 33760.07 146.61 17094.08 88888.00 2017-07-24 15:23:37.000 205 33760.06 146.59 17094.06 88888.00 2017-07-24 15:23:38.000 205 33760.06 146.60 17094.07 88888.00 2017-07-24 15:23:39.000 205 33760.04 146.61 17094.08 88888.00 2017-07-24 15:23:40.000 205 33760.03 146.57 17094.06 37840.89 2017-07-24 15:23:41.000 205 33760.06 146.57 17094.11 88888.00 2017-07-24 15:23:42.000 205 33760.07 146.58 17094.08 88888.00 2017-07-24 15:23:43.000 205 33760.07 146.57 17094.08 88888.00 2017-07-24 15:23:44.000 205 33760.07 146.57 17094.11 88888.00 2017-07-24 15:23:45.000 205 33760.10 146.60 17094.15 37840.87 2017-07-24 15:23:46.000 205 33760.06 146.62 17094.14 88888.00 2017-07-24 15:23:47.000 205 33760.07 146.60 17094.12 88888.00 2017-07-24 15:23:48.000 205 33760.08 146.58 17094.08 88888.00 2017-07-24 15:23:49.000 205 33760.12 146.61 17094.12 88888.00 2017-07-24 15:23:50.000 205 33760.14 146.61 17094.12 37840.91 2017-07-24 15:23:51.000 205 33760.14 146.58 17094.08 88888.00 2017-07-24 15:23:52.000 205 33760.14 146.61 17094.10 88888.00 2017-07-24 15:23:53.000 205 33760.16 146.62 17094.12 88888.00 2017-07-24 15:23:54.000 205 33760.19 146.67 17094.05 88888.00 2017-07-24 15:23:55.000 205 33760.19 146.65 17094.08 37841.02 2017-07-24 15:23:56.000 205 33760.16 146.64 17094.11 88888.00 2017-07-24 15:23:57.000 205 33760.17 146.60 17094.12 88888.00 2017-07-24 15:23:58.000 205 33760.18 146.59 17094.10 88888.00 2017-07-24 15:23:59.000 205 33760.20 146.61 17094.09 88888.00 2017-07-24 15:24:00.000 205 33760.20 146.58 17094.13 37840.88 2017-07-24 15:24:01.000 205 33760.16 146.62 17094.11 88888.00 2017-07-24 15:24:02.000 205 33760.14 146.65 17094.12 88888.00 2017-07-24 15:24:03.000 205 33760.12 146.65 17094.15 88888.00 2017-07-24 15:24:04.000 205 33760.11 146.70 17094.19 88888.00 2017-07-24 15:24:05.000 205 33760.14 146.70 17094.17 37840.96 2017-07-24 15:24:06.000 205 33760.14 146.67 17094.16 88888.00 2017-07-24 15:24:07.000 205 33760.11 146.65 17094.12 88888.00 2017-07-24 15:24:08.000 205 33760.09 146.71 17094.13 88888.00 2017-07-24 15:24:09.000 205 33760.11 146.71 17094.18 88888.00 2017-07-24 15:24:10.000 205 33760.10 146.71 17094.17 37840.90 2017-07-24 15:24:11.000 205 33760.12 146.66 17094.16 88888.00 2017-07-24 15:24:12.000 205 33760.11 146.66 17094.14 88888.00 2017-07-24 15:24:13.000 205 33760.15 146.64 17094.07 88888.00 2017-07-24 15:24:14.000 205 33760.15 146.63 17094.05 88888.00 2017-07-24 15:24:15.000 205 33760.14 146.65 17094.08 37840.97 2017-07-24 15:24:16.000 205 33760.13 146.66 17094.09 88888.00 2017-07-24 15:24:17.000 205 33760.13 146.62 17094.04 88888.00 2017-07-24 15:24:18.000 205 33760.13 146.60 17094.07 88888.00 2017-07-24 15:24:19.000 205 33760.09 146.54 17094.07 88888.00 2017-07-24 15:24:20.000 205 33760.07 146.59 17094.09 37840.97 2017-07-24 15:24:21.000 205 33760.10 146.62 17094.06 88888.00 2017-07-24 15:24:22.000 205 33760.13 146.63 17094.11 88888.00 2017-07-24 15:24:23.000 205 33760.09 146.59 17094.12 88888.00 2017-07-24 15:24:24.000 205 33760.11 146.61 17094.14 88888.00 2017-07-24 15:24:25.000 205 33760.11 146.64 17094.13 37840.94 2017-07-24 15:24:26.000 205 33760.09 146.62 17094.09 88888.00 2017-07-24 15:24:27.000 205 33760.03 146.63 17094.12 88888.00 2017-07-24 15:24:28.000 205 33760.00 146.63 17094.14 88888.00 2017-07-24 15:24:29.000 205 33760.02 146.59 17094.15 88888.00 2017-07-24 15:24:30.000 205 33760.03 146.57 17094.11 37840.91 2017-07-24 15:24:31.000 205 33759.97 146.55 17094.13 88888.00 2017-07-24 15:24:32.000 205 33759.95 146.60 17094.14 88888.00 2017-07-24 15:24:33.000 205 33759.95 146.62 17094.18 88888.00 2017-07-24 15:24:34.000 205 33759.96 146.63 17094.18 88888.00 2017-07-24 15:24:35.000 205 33759.92 146.66 17094.14 37840.80 2017-07-24 15:24:36.000 205 33759.92 146.64 17094.15 88888.00 2017-07-24 15:24:37.000 205 33759.90 146.63 17094.12 88888.00 2017-07-24 15:24:38.000 205 33759.91 146.68 17094.14 88888.00 2017-07-24 15:24:39.000 205 33759.89 146.71 17094.16 88888.00 2017-07-24 15:24:40.000 205 33759.94 146.73 17094.19 37840.76 2017-07-24 15:24:41.000 205 33759.96 146.74 17094.18 88888.00 2017-07-24 15:24:42.000 205 33759.91 146.72 17094.16 88888.00 2017-07-24 15:24:43.000 205 33759.87 146.70 17094.14 88888.00 2017-07-24 15:24:44.000 205 33759.88 146.67 17094.14 88888.00 2017-07-24 15:24:45.000 205 33759.89 146.64 17094.20 37840.75 2017-07-24 15:24:46.000 205 33759.90 146.67 17094.23 88888.00 2017-07-24 15:24:47.000 205 33759.89 146.71 17094.21 88888.00 2017-07-24 15:24:48.000 205 33759.86 146.68 17094.18 88888.00 2017-07-24 15:24:49.000 205 33759.86 146.64 17094.12 88888.00 2017-07-24 15:24:50.000 205 33759.88 146.72 17094.13 37840.68 2017-07-24 15:24:51.000 205 33759.86 146.72 17094.14 88888.00 2017-07-24 15:24:52.000 205 33759.87 146.71 17094.16 88888.00 2017-07-24 15:24:53.000 205 33759.88 146.70 17094.18 88888.00 2017-07-24 15:24:54.000 205 33759.87 146.70 17094.18 88888.00 2017-07-24 15:24:55.000 205 33759.88 146.68 17094.20 37840.62 2017-07-24 15:24:56.000 205 33759.88 146.66 17094.20 88888.00 2017-07-24 15:24:57.000 205 33759.87 146.68 17094.16 88888.00 2017-07-24 15:24:58.000 205 33759.85 146.72 17094.13 88888.00 2017-07-24 15:24:59.000 205 33759.87 146.69 17094.18 88888.00 2017-07-24 15:25:00.000 205 33759.90 146.67 17094.23 37840.59 2017-07-24 15:25:01.000 205 33759.90 146.65 17094.21 88888.00 2017-07-24 15:25:02.000 205 33759.89 146.65 17094.23 88888.00 2017-07-24 15:25:03.000 205 33759.89 146.65 17094.17 88888.00 2017-07-24 15:25:04.000 205 33759.89 146.67 17094.14 88888.00 2017-07-24 15:25:05.000 205 33759.88 146.63 17094.18 37840.70 2017-07-24 15:25:06.000 205 33759.89 146.59 17094.16 88888.00 2017-07-24 15:25:07.000 205 33759.90 146.63 17094.14 88888.00 2017-07-24 15:25:08.000 205 33759.84 146.66 17094.16 88888.00 2017-07-24 15:25:09.000 205 33759.84 146.66 17094.19 88888.00 2017-07-24 15:25:10.000 205 33759.84 146.61 17094.20 37840.61 2017-07-24 15:25:11.000 205 33759.87 146.64 17094.21 88888.00 2017-07-24 15:25:12.000 205 33759.90 146.61 17094.21 88888.00 2017-07-24 15:25:13.000 205 33759.88 146.60 17094.19 88888.00 2017-07-24 15:25:14.000 205 33759.85 146.62 17094.20 88888.00 2017-07-24 15:25:15.000 205 33759.86 146.63 17094.21 37840.59 2017-07-24 15:25:16.000 205 33759.86 146.62 17094.18 88888.00 2017-07-24 15:25:17.000 205 33759.85 146.61 17094.17 88888.00 2017-07-24 15:25:18.000 205 33759.86 146.65 17094.15 88888.00 2017-07-24 15:25:19.000 205 33759.86 146.66 17094.15 88888.00 2017-07-24 15:25:20.000 205 33759.83 146.71 17094.20 37840.70 2017-07-24 15:25:21.000 205 33759.87 146.71 17094.16 88888.00 2017-07-24 15:25:22.000 205 33759.88 146.70 17094.12 88888.00 2017-07-24 15:25:23.000 205 33759.88 146.71 17094.12 88888.00 2017-07-24 15:25:24.000 205 33759.88 146.72 17094.13 88888.00 2017-07-24 15:25:25.000 205 33759.89 146.72 17094.13 37840.72 2017-07-24 15:25:26.000 205 33759.91 146.69 17094.15 88888.00 2017-07-24 15:25:27.000 205 33759.90 146.70 17094.08 88888.00 2017-07-24 15:25:28.000 205 33759.93 146.72 17094.07 88888.00 2017-07-24 15:25:29.000 205 33759.96 146.69 17094.05 88888.00 2017-07-24 15:25:30.000 205 33759.99 146.69 17094.05 37840.70 2017-07-24 15:25:31.000 205 33759.99 146.73 17094.13 88888.00 2017-07-24 15:25:32.000 205 33760.00 146.72 17094.21 88888.00 2017-07-24 15:25:33.000 205 33760.03 146.69 17094.21 88888.00 2017-07-24 15:25:34.000 205 33760.06 146.70 17094.20 88888.00 2017-07-24 15:25:35.000 205 33760.04 146.73 17094.22 37840.91 2017-07-24 15:25:36.000 205 33760.07 146.71 17094.19 88888.00 2017-07-24 15:25:37.000 205 33760.07 146.68 17094.17 88888.00 2017-07-24 15:25:38.000 205 33760.06 146.68 17094.13 88888.00 2017-07-24 15:25:39.000 205 33760.05 146.69 17094.15 88888.00 2017-07-24 15:25:40.000 205 33760.11 146.68 17094.16 37840.89 2017-07-24 15:25:41.000 205 33760.11 146.64 17094.15 88888.00 2017-07-24 15:25:42.000 205 33760.15 146.67 17094.15 88888.00 2017-07-24 15:25:43.000 205 33760.13 146.62 17094.17 88888.00 2017-07-24 15:25:44.000 205 33760.14 146.64 17094.18 88888.00 2017-07-24 15:25:45.000 205 33760.12 146.65 17094.16 37840.84 2017-07-24 15:25:46.000 205 33760.15 146.64 17094.15 88888.00 2017-07-24 15:25:47.000 205 33760.11 146.66 17094.17 88888.00 2017-07-24 15:25:48.000 205 33760.11 146.66 17094.16 88888.00 2017-07-24 15:25:49.000 205 33760.10 146.65 17094.14 88888.00 2017-07-24 15:25:50.000 205 33760.10 146.68 17094.14 37840.94 2017-07-24 15:25:51.000 205 33760.13 146.66 17094.13 88888.00 2017-07-24 15:25:52.000 205 33760.13 146.65 17094.13 88888.00 2017-07-24 15:25:53.000 205 33760.15 146.65 17094.13 88888.00 2017-07-24 15:25:54.000 205 33760.16 146.66 17094.15 88888.00 2017-07-24 15:25:55.000 205 33760.18 146.70 17094.12 37840.92 2017-07-24 15:25:56.000 205 33760.23 146.67 17094.12 88888.00 2017-07-24 15:25:57.000 205 33760.20 146.66 17094.15 88888.00 2017-07-24 15:25:58.000 205 33760.20 146.66 17094.16 88888.00 2017-07-24 15:25:59.000 205 33760.22 146.66 17094.18 88888.00 2017-07-24 15:26:00.000 205 33760.19 146.69 17094.19 37840.98 2017-07-24 15:26:01.000 205 33760.21 146.65 17094.17 88888.00 2017-07-24 15:26:02.000 205 33760.23 146.69 17094.15 88888.00 2017-07-24 15:26:03.000 205 33760.19 146.66 17094.11 88888.00 2017-07-24 15:26:04.000 205 33760.20 146.66 17094.12 88888.00 2017-07-24 15:26:05.000 205 33760.21 146.67 17094.10 37840.97 2017-07-24 15:26:06.000 205 33760.21 146.64 17094.08 88888.00 2017-07-24 15:26:07.000 205 33760.20 146.66 17094.09 88888.00 2017-07-24 15:26:08.000 205 33760.17 146.68 17094.10 88888.00 2017-07-24 15:26:09.000 205 33760.15 146.66 17094.09 88888.00 2017-07-24 15:26:10.000 205 33760.14 146.68 17094.07 37840.86 2017-07-24 15:26:11.000 205 33760.10 146.63 17094.08 88888.00 2017-07-24 15:26:12.000 205 33760.09 146.63 17094.10 88888.00 2017-07-24 15:26:13.000 205 33760.14 146.69 17094.12 88888.00 2017-07-24 15:26:14.000 205 33760.14 146.74 17094.14 88888.00 2017-07-24 15:26:15.000 205 33760.12 146.73 17094.15 37840.94 2017-07-24 15:26:16.000 205 33760.12 146.70 17094.12 88888.00 2017-07-24 15:26:17.000 205 33760.12 146.70 17094.13 88888.00 2017-07-24 15:26:18.000 205 33760.13 146.71 17094.14 88888.00 2017-07-24 15:26:19.000 205 33760.18 146.67 17094.12 88888.00 2017-07-24 15:26:20.000 205 33760.18 146.65 17094.10 37840.83 2017-07-24 15:26:21.000 205 33760.15 146.63 17094.10 88888.00 2017-07-24 15:26:22.000 205 33760.14 146.68 17094.11 88888.00 2017-07-24 15:26:23.000 205 33760.15 146.69 17094.09 88888.00 2017-07-24 15:26:24.000 205 33760.19 146.73 17094.13 88888.00 2017-07-24 15:26:25.000 205 33760.22 146.74 17094.16 37840.92 2017-07-24 15:26:26.000 205 33760.18 146.76 17094.15 88888.00 2017-07-24 15:26:27.000 205 33760.20 146.78 17094.14 88888.00 2017-07-24 15:26:28.000 205 33760.19 146.75 17094.15 88888.00 2017-07-24 15:26:29.000 205 33760.20 146.73 17094.15 88888.00 2017-07-24 15:26:30.000 205 33760.21 146.70 17094.16 37840.94 2017-07-24 15:26:31.000 205 33760.22 146.73 17094.16 88888.00 2017-07-24 15:26:32.000 205 33760.22 146.74 17094.13 88888.00 2017-07-24 15:26:33.000 205 33760.18 146.72 17094.13 88888.00 2017-07-24 15:26:34.000 205 33760.22 146.74 17094.16 88888.00 2017-07-24 15:26:35.000 205 33760.25 146.75 17094.19 37840.96 2017-07-24 15:26:36.000 205 33760.23 146.78 17094.17 88888.00 2017-07-24 15:26:37.000 205 33760.26 146.77 17094.16 88888.00 2017-07-24 15:26:38.000 205 33760.25 146.73 17094.11 88888.00 2017-07-24 15:26:39.000 205 33760.23 146.70 17094.12 88888.00 2017-07-24 15:26:40.000 205 33760.21 146.70 17094.19 37840.96 2017-07-24 15:26:41.000 205 33760.16 146.72 17094.14 88888.00 2017-07-24 15:26:42.000 205 33760.13 146.70 17094.14 88888.00 2017-07-24 15:26:43.000 205 33760.17 146.70 17094.12 88888.00 2017-07-24 15:26:44.000 205 33760.17 146.68 17094.15 88888.00 2017-07-24 15:26:45.000 205 33760.12 146.66 17094.16 37840.98 2017-07-24 15:26:46.000 205 33760.13 146.65 17094.14 88888.00 2017-07-24 15:26:47.000 205 33760.07 146.67 17094.12 88888.00 2017-07-24 15:26:48.000 205 33760.06 146.68 17094.14 88888.00 2017-07-24 15:26:49.000 205 33760.08 146.69 17094.20 88888.00 2017-07-24 15:26:50.000 205 33760.10 146.67 17094.23 37840.96 2017-07-24 15:26:51.000 205 33760.13 146.71 17094.18 88888.00 2017-07-24 15:26:52.000 205 33760.09 146.72 17094.17 88888.00 2017-07-24 15:26:53.000 205 33760.10 146.72 17094.19 88888.00 2017-07-24 15:26:54.000 205 33760.11 146.70 17094.20 88888.00 2017-07-24 15:26:55.000 205 33760.10 146.69 17094.21 37840.86 2017-07-24 15:26:56.000 205 33760.11 146.71 17094.22 88888.00 2017-07-24 15:26:57.000 205 33760.09 146.73 17094.22 88888.00 2017-07-24 15:26:58.000 205 33760.06 146.74 17094.23 88888.00 2017-07-24 15:26:59.000 205 33760.04 146.72 17094.18 88888.00 2017-07-24 15:27:00.000 205 33760.08 146.73 17094.17 37840.88 2017-07-24 15:27:01.000 205 33760.04 146.73 17094.21 88888.00 2017-07-24 15:27:02.000 205 33760.09 146.75 17094.25 88888.00 2017-07-24 15:27:03.000 205 33760.11 146.75 17094.24 88888.00 2017-07-24 15:27:04.000 205 33760.07 146.72 17094.23 88888.00 2017-07-24 15:27:05.000 205 33760.09 146.73 17094.25 37840.88 2017-07-24 15:27:06.000 205 33760.10 146.71 17094.26 88888.00 2017-07-24 15:27:07.000 205 33760.13 146.72 17094.29 88888.00 2017-07-24 15:27:08.000 205 33760.11 146.76 17094.26 88888.00 2017-07-24 15:27:09.000 205 33760.11 146.75 17094.28 88888.00 2017-07-24 15:27:10.000 205 33760.10 146.76 17094.24 37840.87 2017-07-24 15:27:11.000 205 33760.07 146.77 17094.24 88888.00 2017-07-24 15:27:12.000 205 33760.05 146.75 17094.23 88888.00 2017-07-24 15:27:13.000 205 33760.03 146.75 17094.22 88888.00 2017-07-24 15:27:14.000 205 33760.11 146.76 17094.24 88888.00 2017-07-24 15:27:15.000 205 33760.10 146.73 17094.24 37840.84 2017-07-24 15:27:16.000 205 33760.05 146.72 17094.20 88888.00 2017-07-24 15:27:17.000 205 33760.03 146.76 17094.18 88888.00 2017-07-24 15:27:18.000 205 33760.02 146.75 17094.19 88888.00 2017-07-24 15:27:19.000 205 33759.98 146.69 17094.19 88888.00 2017-07-24 15:27:20.000 205 33759.99 146.69 17094.24 37840.91 2017-07-24 15:27:21.000 205 33760.01 146.72 17094.28 88888.00 2017-07-24 15:27:22.000 205 33760.00 146.72 17094.24 88888.00 2017-07-24 15:27:23.000 205 33760.00 146.75 17094.26 88888.00 2017-07-24 15:27:24.000 205 33760.02 146.74 17094.22 88888.00 2017-07-24 15:27:25.000 205 33760.02 146.70 17094.17 37840.85 2017-07-24 15:27:26.000 205 33760.00 146.67 17094.10 88888.00 2017-07-24 15:27:27.000 205 33760.01 146.70 17094.16 88888.00 2017-07-24 15:27:28.000 205 33760.02 146.70 17094.21 88888.00 2017-07-24 15:27:29.000 205 33759.98 146.67 17094.21 88888.00 2017-07-24 15:27:30.000 205 33759.94 146.74 17094.25 37840.84 2017-07-24 15:27:31.000 205 33759.97 146.71 17094.24 88888.00 2017-07-24 15:27:32.000 205 33759.96 146.67 17094.20 88888.00 2017-07-24 15:27:33.000 205 33759.94 146.66 17094.23 88888.00 2017-07-24 15:27:34.000 205 33759.92 146.66 17094.24 88888.00 2017-07-24 15:27:35.000 205 33759.95 146.65 17094.21 37840.79 2017-07-24 15:27:36.000 205 33759.97 146.68 17094.24 88888.00 2017-07-24 15:27:37.000 205 33759.97 146.68 17094.25 88888.00 2017-07-24 15:27:38.000 205 33759.98 146.65 17094.29 88888.00 2017-07-24 15:27:39.000 205 33759.98 146.65 17094.27 88888.00 2017-07-24 15:27:40.000 205 33759.98 146.65 17094.27 37840.79 2017-07-24 15:27:41.000 205 33760.02 146.68 17094.31 88888.00 2017-07-24 15:27:42.000 205 33760.01 146.68 17094.30 88888.00 2017-07-24 15:27:43.000 205 33759.99 146.70 17094.28 88888.00 2017-07-24 15:27:44.000 205 33759.99 146.65 17094.25 88888.00 2017-07-24 15:27:45.000 205 33760.00 146.62 17094.24 37840.83 2017-07-24 15:27:46.000 205 33760.02 146.62 17094.24 88888.00 2017-07-24 15:27:47.000 205 33759.97 146.62 17094.23 88888.00 2017-07-24 15:27:48.000 205 33759.96 146.59 17094.23 88888.00 2017-07-24 15:27:49.000 205 33759.98 146.54 17094.26 88888.00 2017-07-24 15:27:50.000 205 33759.99 146.56 17094.22 37840.86 2017-07-24 15:27:51.000 205 33759.99 146.54 17094.21 88888.00 2017-07-24 15:27:52.000 205 33760.00 146.50 17094.20 88888.00 2017-07-24 15:27:53.000 205 33759.98 146.47 17094.20 88888.00 2017-07-24 15:27:54.000 205 33760.00 146.50 17094.18 88888.00 2017-07-24 15:27:55.000 205 33759.97 146.55 17094.15 37840.85 2017-07-24 15:27:56.000 205 33759.99 146.49 17094.19 88888.00 2017-07-24 15:27:57.000 205 33760.02 146.47 17094.18 88888.00 2017-07-24 15:27:58.000 205 33760.04 146.44 17094.18 88888.00 2017-07-24 15:27:59.000 205 33760.03 146.47 17094.19 88888.00 2017-07-24 15:28:00.000 205 33760.05 146.48 17094.16 37840.85 2017-07-24 15:28:01.000 205 33760.05 146.47 17094.21 88888.00 2017-07-24 15:28:02.000 205 33760.04 146.46 17094.18 88888.00 2017-07-24 15:28:03.000 205 33760.05 146.47 17094.16 88888.00 2017-07-24 15:28:04.000 205 33760.04 146.46 17094.19 88888.00 2017-07-24 15:28:05.000 205 33760.04 146.46 17094.17 37841.04 2017-07-24 15:28:06.000 205 33760.07 146.46 17094.15 88888.00 2017-07-24 15:28:07.000 205 33760.05 146.47 17094.17 88888.00 2017-07-24 15:28:08.000 205 33760.07 146.51 17094.17 88888.00 2017-07-24 15:28:09.000 205 33760.04 146.52 17094.19 88888.00 2017-07-24 15:28:10.000 205 33760.05 146.53 17094.17 37840.91 2017-07-24 15:28:11.000 205 33760.06 146.51 17094.14 88888.00 2017-07-24 15:28:12.000 205 33760.04 146.49 17094.15 88888.00 2017-07-24 15:28:13.000 205 33759.98 146.43 17094.15 88888.00 2017-07-24 15:28:14.000 205 33759.97 146.42 17094.18 88888.00 2017-07-24 15:28:15.000 205 33760.03 146.39 17094.14 37840.90 2017-07-24 15:28:16.000 205 33760.03 146.38 17094.17 88888.00 2017-07-24 15:28:17.000 205 33760.03 146.42 17094.20 88888.00 2017-07-24 15:28:18.000 205 33760.03 146.46 17094.15 88888.00 2017-07-24 15:28:19.000 205 33760.00 146.43 17094.14 88888.00 2017-07-24 15:28:20.000 205 33759.97 146.47 17094.20 37840.83 2017-07-24 15:28:21.000 205 33759.98 146.54 17094.22 88888.00 2017-07-24 15:28:22.000 205 33760.00 146.56 17094.21 88888.00 2017-07-24 15:28:23.000 205 33759.98 146.51 17094.16 88888.00 2017-07-24 15:28:24.000 205 33759.97 146.52 17094.16 88888.00 2017-07-24 15:28:25.000 205 33759.99 146.48 17094.21 37840.81 2017-07-24 15:28:26.000 205 33760.00 146.46 17094.20 88888.00 2017-07-24 15:28:27.000 205 33759.97 146.42 17094.21 88888.00 2017-07-24 15:28:28.000 205 33759.92 146.39 17094.21 88888.00 2017-07-24 15:28:29.000 205 33759.89 146.43 17094.18 88888.00 2017-07-24 15:28:30.000 205 33759.89 146.44 17094.20 37840.67 2017-07-24 15:28:31.000 205 33759.88 146.46 17094.20 88888.00 2017-07-24 15:28:32.000 205 33759.90 146.47 17094.21 88888.00 2017-07-24 15:28:33.000 205 33759.90 146.44 17094.20 88888.00 2017-07-24 15:28:34.000 205 33759.93 146.44 17094.22 88888.00 2017-07-24 15:28:35.000 205 33759.94 146.42 17094.21 37840.73 2017-07-24 15:28:36.000 205 33759.92 146.40 17094.25 88888.00 2017-07-24 15:28:37.000 205 33759.91 146.41 17094.22 88888.00 2017-07-24 15:28:38.000 205 33759.89 146.42 17094.23 88888.00 2017-07-24 15:28:39.000 205 33759.87 146.45 17094.26 88888.00 2017-07-24 15:28:40.000 205 33759.87 146.41 17094.29 37840.74 2017-07-24 15:28:41.000 205 33759.88 146.44 17094.29 88888.00 2017-07-24 15:28:42.000 205 33759.87 146.44 17094.25 88888.00 2017-07-24 15:28:43.000 205 33759.89 146.41 17094.27 88888.00 2017-07-24 15:28:44.000 205 33759.90 146.43 17094.31 88888.00 2017-07-24 15:28:45.000 205 33759.88 146.42 17094.29 37840.75 2017-07-24 15:28:46.000 205 33759.85 146.43 17094.27 88888.00 2017-07-24 15:28:47.000 205 33759.86 146.45 17094.27 88888.00 2017-07-24 15:28:48.000 205 33759.88 146.42 17094.24 88888.00 2017-07-24 15:28:49.000 205 33759.87 146.43 17094.25 88888.00 2017-07-24 15:28:50.000 205 33759.92 146.39 17094.25 37840.80 2017-07-24 15:28:51.000 205 33759.92 146.38 17094.22 88888.00 2017-07-24 15:28:52.000 205 33759.91 146.39 17094.26 88888.00 2017-07-24 15:28:53.000 205 33759.86 146.43 17094.25 88888.00 2017-07-24 15:28:54.000 205 33759.86 146.42 17094.25 88888.00 2017-07-24 15:28:55.000 205 33759.89 146.37 17094.28 37840.69 2017-07-24 15:28:56.000 205 33759.84 146.39 17094.28 88888.00 2017-07-24 15:28:57.000 205 33759.81 146.36 17094.26 88888.00 2017-07-24 15:28:58.000 205 33759.82 146.38 17094.26 88888.00 2017-07-24 15:28:59.000 205 33759.82 146.39 17094.28 88888.00 2017-07-24 15:29:00.000 205 33759.84 146.43 17094.31 37840.76 2017-07-24 15:29:01.000 205 33759.81 146.45 17094.29 88888.00 2017-07-24 15:29:02.000 205 33759.82 146.42 17094.27 88888.00 2017-07-24 15:29:03.000 205 33759.80 146.37 17094.26 88888.00 2017-07-24 15:29:04.000 205 33759.78 146.31 17094.25 88888.00 2017-07-24 15:29:05.000 205 33759.79 146.32 17094.25 37840.74 2017-07-24 15:29:06.000 205 33759.83 146.33 17094.28 88888.00 2017-07-24 15:29:07.000 205 33759.79 146.36 17094.27 88888.00 2017-07-24 15:29:08.000 205 33759.72 146.37 17094.27 88888.00 2017-07-24 15:29:09.000 205 33759.72 146.39 17094.27 88888.00 2017-07-24 15:29:10.000 205 33759.75 146.35 17094.22 37840.61 2017-07-24 15:29:11.000 205 33759.74 146.34 17094.23 88888.00 2017-07-24 15:29:12.000 205 33759.72 146.36 17094.29 88888.00 2017-07-24 15:29:13.000 205 33759.71 146.38 17094.26 88888.00 2017-07-24 15:29:14.000 205 33759.70 146.37 17094.26 88888.00 2017-07-24 15:29:15.000 205 33759.70 146.37 17094.25 37840.59 2017-07-24 15:29:16.000 205 33759.73 146.35 17094.24 88888.00 2017-07-24 15:29:17.000 205 33759.73 146.37 17094.26 88888.00 2017-07-24 15:29:18.000 205 33759.73 146.33 17094.25 88888.00 2017-07-24 15:29:19.000 205 33759.69 146.36 17094.26 88888.00 2017-07-24 15:29:20.000 205 33759.71 146.35 17094.28 37840.70 2017-07-24 15:29:21.000 205 33759.69 146.35 17094.26 88888.00 2017-07-24 15:29:22.000 205 33759.67 146.32 17094.23 88888.00 2017-07-24 15:29:23.000 205 33759.67 146.33 17094.22 88888.00 2017-07-24 15:29:24.000 205 33759.67 146.31 17094.26 88888.00 2017-07-24 15:29:25.000 205 33759.68 146.36 17094.27 37840.63 2017-07-24 15:29:26.000 205 33759.64 146.33 17094.27 88888.00 2017-07-24 15:29:27.000 205 33759.62 146.32 17094.27 88888.00 2017-07-24 15:29:28.000 205 33759.62 146.32 17094.33 88888.00 2017-07-24 15:29:29.000 205 33759.64 146.33 17094.32 88888.00 2017-07-24 15:29:30.000 205 33759.65 146.33 17094.33 37840.68 2017-07-24 15:29:31.000 205 33759.66 146.28 17094.35 88888.00 2017-07-24 15:29:32.000 205 33759.68 146.24 17094.34 88888.00 2017-07-24 15:29:33.000 205 33759.65 146.24 17094.32 88888.00 2017-07-24 15:29:34.000 205 33759.66 146.24 17094.31 88888.00 2017-07-24 15:29:35.000 205 33759.66 146.26 17094.32 37840.63 2017-07-24 15:29:36.000 205 33759.69 146.23 17094.29 88888.00 2017-07-24 15:29:37.000 205 33759.67 146.18 17094.28 88888.00 2017-07-24 15:29:38.000 205 33759.63 146.15 17094.30 88888.00 2017-07-24 15:29:39.000 205 33759.59 146.14 17094.28 88888.00 2017-07-24 15:29:40.000 205 33759.61 146.14 17094.28 37840.54 2017-07-24 15:29:41.000 205 33759.63 146.20 17094.32 88888.00 2017-07-24 15:29:42.000 205 33759.65 146.20 17094.33 88888.00 2017-07-24 15:29:43.000 205 33759.66 146.20 17094.38 88888.00 2017-07-24 15:29:44.000 205 33759.67 146.18 17094.34 88888.00 2017-07-24 15:29:45.000 205 33759.67 146.19 17094.34 37840.70 2017-07-24 15:29:46.000 205 33759.72 146.19 17094.34 88888.00 2017-07-24 15:29:47.000 205 33759.72 146.19 17094.27 88888.00 2017-07-24 15:29:48.000 205 33759.70 146.17 17094.25 88888.00 2017-07-24 15:29:49.000 205 33759.69 146.15 17094.26 88888.00 2017-07-24 15:29:50.000 205 33759.72 146.17 17094.29 37840.60 2017-07-24 15:29:51.000 205 33759.70 146.14 17094.31 88888.00 2017-07-24 15:29:52.000 205 33759.69 146.16 17094.33 88888.00 2017-07-24 15:29:53.000 205 33759.65 146.14 17094.35 88888.00 2017-07-24 15:29:54.000 205 33759.65 146.13 17094.33 88888.00 2017-07-24 15:29:55.000 205 33759.73 146.16 17094.32 37840.64 2017-07-24 15:29:56.000 205 33759.74 146.14 17094.34 88888.00 2017-07-24 15:29:57.000 205 33759.70 146.12 17094.33 88888.00 2017-07-24 15:29:58.000 205 33759.67 146.13 17094.33 88888.00 2017-07-24 15:29:59.000 205 33759.66 146.14 17094.31 88888.00 2017-07-24 15:30:00.000 205 33759.69 146.18 17094.33 37840.59 2017-07-24 15:30:01.000 205 33759.71 146.13 17094.29 88888.00 2017-07-24 15:30:02.000 205 33759.72 146.11 17094.25 88888.00 2017-07-24 15:30:03.000 205 33759.69 146.11 17094.27 88888.00 2017-07-24 15:30:04.000 205 33759.67 146.16 17094.30 88888.00 2017-07-24 15:30:05.000 205 33759.68 146.13 17094.29 37840.67 2017-07-24 15:30:06.000 205 33759.68 146.13 17094.27 88888.00 2017-07-24 15:30:07.000 205 33759.64 146.14 17094.27 88888.00 2017-07-24 15:30:08.000 205 33759.63 146.14 17094.31 88888.00 2017-07-24 15:30:09.000 205 33759.65 146.17 17094.30 88888.00 2017-07-24 15:30:10.000 205 33759.68 146.09 17094.27 37840.68 2017-07-24 15:30:11.000 205 33759.67 146.08 17094.26 88888.00 2017-07-24 15:30:12.000 205 33759.68 146.06 17094.26 88888.00 2017-07-24 15:30:13.000 205 33759.71 146.08 17094.27 88888.00 2017-07-24 15:30:14.000 205 33759.70 146.12 17094.30 88888.00 2017-07-24 15:30:15.000 205 33759.66 146.10 17094.32 37840.56 2017-07-24 15:30:16.000 205 33759.65 146.08 17094.31 88888.00 2017-07-24 15:30:17.000 205 33759.68 146.10 17094.31 88888.00 2017-07-24 15:30:18.000 205 33759.68 146.06 17094.31 88888.00 2017-07-24 15:30:19.000 205 33759.67 146.07 17094.33 88888.00 2017-07-24 15:30:20.000 205 33759.67 146.10 17094.33 37840.60 2017-07-24 15:30:21.000 205 33759.67 146.10 17094.29 88888.00 2017-07-24 15:30:22.000 205 33759.68 146.09 17094.28 88888.00 2017-07-24 15:30:23.000 205 33759.64 146.04 17094.30 88888.00 2017-07-24 15:30:24.000 205 33759.68 146.02 17094.29 88888.00 2017-07-24 15:30:25.000 205 33759.72 146.06 17094.27 37840.73 2017-07-24 15:30:26.000 205 33759.67 146.05 17094.25 88888.00 2017-07-24 15:30:27.000 205 33759.64 146.06 17094.28 88888.00 2017-07-24 15:30:28.000 205 33759.68 146.03 17094.33 88888.00 2017-07-24 15:30:29.000 205 33759.69 145.97 17094.30 88888.00 2017-07-24 15:30:30.000 205 33759.68 145.97 17094.31 37840.68 2017-07-24 15:30:31.000 205 33759.68 145.99 17094.33 88888.00 2017-07-24 15:30:32.000 205 33759.68 145.99 17094.33 88888.00 2017-07-24 15:30:33.000 205 33759.66 145.96 17094.29 88888.00 2017-07-24 15:30:34.000 205 33759.66 146.00 17094.31 88888.00 2017-07-24 15:30:35.000 205 33759.70 146.01 17094.33 37840.63 2017-07-24 15:30:36.000 205 33759.71 146.02 17094.35 88888.00 2017-07-24 15:30:37.000 205 33759.69 146.05 17094.31 88888.00 2017-07-24 15:30:38.000 205 33759.67 146.01 17094.32 88888.00 2017-07-24 15:30:39.000 205 33759.65 146.01 17094.31 88888.00 2017-07-24 15:30:40.000 205 33759.66 146.01 17094.31 37840.62 2017-07-24 15:30:41.000 205 33759.64 146.02 17094.30 88888.00 2017-07-24 15:30:42.000 205 33759.67 146.02 17094.30 88888.00 2017-07-24 15:30:43.000 205 33759.64 145.98 17094.29 88888.00 2017-07-24 15:30:44.000 205 33759.66 145.97 17094.29 88888.00 2017-07-24 15:30:45.000 205 33759.68 145.97 17094.32 37840.59 2017-07-24 15:30:46.000 205 33759.70 145.92 17094.29 88888.00 2017-07-24 15:30:47.000 205 33759.72 145.93 17094.26 88888.00 2017-07-24 15:30:48.000 205 33759.69 145.93 17094.25 88888.00 2017-07-24 15:30:49.000 205 33759.65 145.90 17094.27 88888.00 2017-07-24 15:30:50.000 205 33759.64 145.95 17094.29 37840.76 2017-07-24 15:30:51.000 205 33759.69 145.94 17094.28 88888.00 2017-07-24 15:30:52.000 205 33759.72 145.94 17094.22 88888.00 2017-07-24 15:30:53.000 205 33759.71 145.96 17094.27 88888.00 2017-07-24 15:30:54.000 205 33759.66 145.96 17094.32 88888.00 2017-07-24 15:30:55.000 205 33759.70 145.97 17094.31 37840.56 2017-07-24 15:30:56.000 205 33759.69 145.95 17094.32 88888.00 2017-07-24 15:30:57.000 205 33759.68 145.91 17094.29 88888.00 2017-07-24 15:30:58.000 205 33759.70 145.89 17094.34 88888.00 2017-07-24 15:30:59.000 205 33759.74 145.90 17094.32 88888.00 2017-07-24 15:31:00.000 205 33759.77 145.94 17094.29 37840.67 2017-07-24 15:31:01.000 205 33759.69 145.98 17094.25 88888.00 2017-07-24 15:31:02.000 205 33759.68 145.96 17094.25 88888.00 2017-07-24 15:31:03.000 205 33759.64 145.93 17094.28 88888.00 2017-07-24 15:31:04.000 205 33759.67 145.97 17094.31 88888.00 2017-07-24 15:31:05.000 205 33759.68 145.99 17094.35 37840.60 2017-07-24 15:31:06.000 205 33759.63 145.96 17094.36 88888.00 2017-07-24 15:31:07.000 205 33759.64 145.96 17094.37 88888.00 2017-07-24 15:31:08.000 205 33759.68 145.95 17094.34 88888.00 2017-07-24 15:31:09.000 205 33759.70 145.90 17094.35 88888.00 2017-07-24 15:31:10.000 205 33759.70 145.89 17094.33 37840.75 2017-07-24 15:31:11.000 205 33759.68 145.87 17094.31 88888.00 2017-07-24 15:31:12.000 205 33759.65 145.90 17094.30 88888.00 2017-07-24 15:31:13.000 205 33759.70 145.87 17094.29 88888.00 2017-07-24 15:31:14.000 205 33759.68 145.88 17094.32 88888.00 2017-07-24 15:31:15.000 205 33759.68 145.86 17094.35 37840.60 2017-07-24 15:31:16.000 205 33759.70 145.85 17094.33 88888.00 2017-07-24 15:31:17.000 205 33759.67 145.84 17094.32 88888.00 2017-07-24 15:31:18.000 205 33759.70 145.85 17094.39 88888.00 2017-07-24 15:31:19.000 205 33759.70 145.85 17094.41 88888.00 2017-07-24 15:31:20.000 205 33759.70 145.86 17094.43 37840.64 2017-07-24 15:31:21.000 205 33759.70 145.86 17094.39 88888.00 2017-07-24 15:31:22.000 205 33759.70 145.84 17094.37 88888.00 2017-07-24 15:31:23.000 205 33759.68 145.83 17094.39 88888.00 2017-07-24 15:31:24.000 205 33759.68 145.84 17094.37 88888.00 2017-07-24 15:31:25.000 205 33759.67 145.82 17094.37 37840.62 2017-07-24 15:31:26.000 205 33759.68 145.83 17094.37 88888.00 2017-07-24 15:31:27.000 205 33759.65 145.84 17094.39 88888.00 2017-07-24 15:31:28.000 205 33759.65 145.83 17094.38 88888.00 2017-07-24 15:31:29.000 205 33759.68 145.86 17094.42 88888.00 2017-07-24 15:31:30.000 205 33759.69 145.87 17094.39 37840.74 2017-07-24 15:31:31.000 205 33759.69 145.83 17094.37 88888.00 2017-07-24 15:31:32.000 205 33759.73 145.83 17094.37 88888.00 2017-07-24 15:31:33.000 205 33759.72 145.85 17094.38 88888.00 2017-07-24 15:31:34.000 205 33759.70 145.84 17094.37 88888.00 2017-07-24 15:31:35.000 205 33759.70 145.83 17094.35 37840.68 2017-07-24 15:31:36.000 205 33759.70 145.85 17094.35 88888.00 2017-07-24 15:31:37.000 205 33759.70 145.84 17094.36 88888.00 2017-07-24 15:31:38.000 205 33759.71 145.80 17094.33 88888.00 2017-07-24 15:31:39.000 205 33759.74 145.83 17094.34 88888.00 2017-07-24 15:31:40.000 205 33759.74 145.81 17094.36 37840.77 2017-07-24 15:31:41.000 205 33759.73 145.80 17094.38 88888.00 2017-07-24 15:31:42.000 205 33759.74 145.83 17094.36 88888.00 2017-07-24 15:31:43.000 205 33759.73 145.77 17094.34 88888.00 2017-07-24 15:31:44.000 205 33759.73 145.76 17094.34 88888.00 2017-07-24 15:31:45.000 205 33759.72 145.76 17094.32 37840.70 2017-07-24 15:31:46.000 205 33759.72 145.79 17094.30 88888.00 2017-07-24 15:31:47.000 205 33759.70 145.83 17094.29 88888.00 2017-07-24 15:31:48.000 205 33759.67 145.82 17094.32 88888.00 2017-07-24 15:31:49.000 205 33759.67 145.83 17094.33 88888.00 2017-07-24 15:31:50.000 205 33759.72 145.84 17094.32 37840.87 2017-07-24 15:31:51.000 205 33759.71 145.84 17094.38 88888.00 2017-07-24 15:31:52.000 205 33759.73 145.83 17094.37 88888.00 2017-07-24 15:31:53.000 205 33759.69 145.81 17094.35 88888.00 2017-07-24 15:31:54.000 205 33759.66 145.81 17094.35 88888.00 2017-07-24 15:31:55.000 205 33759.69 145.83 17094.34 37840.64 2017-07-24 15:31:56.000 205 33759.71 145.81 17094.35 88888.00 2017-07-24 15:31:57.000 205 33759.76 145.81 17094.39 88888.00 2017-07-24 15:31:58.000 205 33759.75 145.81 17094.39 88888.00 2017-07-24 15:31:59.000 205 33759.72 145.81 17094.33 88888.00 2017-07-24 15:32:00.000 205 33759.75 145.84 17094.31 37840.73 2017-07-24 15:32:01.000 205 33759.79 145.85 17094.31 88888.00 2017-07-24 15:32:02.000 205 33759.82 145.86 17094.34 88888.00 2017-07-24 15:32:03.000 205 33759.80 145.86 17094.35 88888.00 2017-07-24 15:32:04.000 205 33759.83 145.86 17094.36 88888.00 2017-07-24 15:32:05.000 205 33759.84 145.83 17094.33 37840.70 2017-07-24 15:32:06.000 205 33759.84 145.82 17094.37 88888.00 2017-07-24 15:32:07.000 205 33759.82 145.82 17094.37 88888.00 2017-07-24 15:32:08.000 205 33759.81 145.81 17094.32 88888.00 2017-07-24 15:32:09.000 205 33759.82 145.78 17094.32 88888.00 2017-07-24 15:32:10.000 205 33759.84 145.75 17094.29 37840.81 2017-07-24 15:32:11.000 205 33759.86 145.76 17094.31 88888.00 2017-07-24 15:32:12.000 205 33759.83 145.75 17094.31 88888.00 2017-07-24 15:32:13.000 205 33759.82 145.77 17094.27 88888.00 2017-07-24 15:32:14.000 205 33759.84 145.78 17094.25 88888.00 2017-07-24 15:32:15.000 205 33759.87 145.77 17094.26 37840.78 2017-07-24 15:32:16.000 205 33759.84 145.77 17094.31 88888.00 2017-07-24 15:32:17.000 205 33759.78 145.78 17094.29 88888.00 2017-07-24 15:32:18.000 205 33759.77 145.81 17094.28 88888.00 2017-07-24 15:32:19.000 205 33759.79 145.81 17094.28 88888.00 2017-07-24 15:32:20.000 205 33759.82 145.82 17094.31 37840.69 2017-07-24 15:32:21.000 205 33759.80 145.76 17094.32 88888.00 2017-07-24 15:32:22.000 205 33759.75 145.81 17094.30 88888.00 2017-07-24 15:32:23.000 205 33759.74 145.84 17094.31 88888.00 2017-07-24 15:32:24.000 205 33759.75 145.81 17094.29 88888.00 2017-07-24 15:32:25.000 205 33759.74 145.80 17094.29 37840.79 2017-07-24 15:32:26.000 205 33759.75 145.85 17094.29 88888.00 2017-07-24 15:32:27.000 205 33759.73 145.85 17094.29 88888.00 2017-07-24 15:32:28.000 205 33759.73 145.88 17094.34 88888.00 2017-07-24 15:32:29.000 205 33759.71 145.86 17094.34 88888.00 2017-07-24 15:32:30.000 205 33759.74 145.89 17094.31 37840.78 2017-07-24 15:32:31.000 205 33759.71 145.95 17094.32 88888.00 2017-07-24 15:32:32.000 205 33759.68 145.90 17094.37 88888.00 2017-07-24 15:32:33.000 205 33759.69 145.88 17094.34 88888.00 2017-07-24 15:32:34.000 205 33759.73 145.87 17094.35 88888.00 2017-07-24 15:32:35.000 205 33759.72 145.83 17094.35 37840.68 2017-07-24 15:32:36.000 205 33759.70 145.83 17094.36 88888.00 2017-07-24 15:32:37.000 205 33759.71 145.88 17094.37 88888.00 2017-07-24 15:32:38.000 205 33759.70 145.86 17094.38 88888.00 2017-07-24 15:32:39.000 205 33759.69 145.85 17094.39 88888.00 2017-07-24 15:32:40.000 205 33759.68 145.88 17094.40 37840.63 2017-07-24 15:32:41.000 205 33759.71 145.85 17094.38 88888.00 2017-07-24 15:32:42.000 205 33759.71 145.87 17094.36 88888.00 2017-07-24 15:32:43.000 205 33759.68 145.88 17094.38 88888.00 2017-07-24 15:32:44.000 205 33759.70 145.87 17094.38 88888.00 2017-07-24 15:32:45.000 205 33759.72 145.88 17094.34 37840.72 2017-07-24 15:32:46.000 205 33759.75 145.89 17094.34 88888.00 2017-07-24 15:32:47.000 205 33759.75 145.86 17094.34 88888.00 2017-07-24 15:32:48.000 205 33759.79 145.86 17094.35 88888.00 2017-07-24 15:32:49.000 205 33759.79 145.85 17094.37 88888.00 2017-07-24 15:32:50.000 205 33759.78 145.85 17094.36 37840.67 2017-07-24 15:32:51.000 205 33759.81 145.89 17094.37 88888.00 2017-07-24 15:32:52.000 205 33759.83 145.87 17094.40 88888.00 2017-07-24 15:32:53.000 205 33759.83 145.86 17094.38 88888.00 2017-07-24 15:32:54.000 205 33759.81 145.83 17094.34 88888.00 2017-07-24 15:32:55.000 205 33759.78 145.79 17094.31 37840.72 2017-07-24 15:32:56.000 205 33759.80 145.78 17094.33 88888.00 2017-07-24 15:32:57.000 205 33759.81 145.76 17094.33 88888.00 2017-07-24 15:32:58.000 205 33759.83 145.80 17094.33 88888.00 2017-07-24 15:32:59.000 205 33759.84 145.80 17094.32 88888.00 2017-07-24 15:33:00.000 205 33759.84 145.80 17094.34 37840.82 2017-07-24 15:33:01.000 205 33759.84 145.80 17094.37 88888.00 2017-07-24 15:33:02.000 205 33759.88 145.86 17094.38 88888.00 2017-07-24 15:33:03.000 205 33759.86 145.86 17094.36 88888.00 2017-07-24 15:33:04.000 205 33759.84 145.83 17094.31 88888.00 2017-07-24 15:33:05.000 205 33759.86 145.83 17094.32 37840.76 2017-07-24 15:33:06.000 205 33759.85 145.85 17094.35 88888.00 2017-07-24 15:33:07.000 205 33759.82 145.87 17094.37 88888.00 2017-07-24 15:33:08.000 205 33759.82 145.87 17094.35 88888.00 2017-07-24 15:33:09.000 205 33759.82 145.85 17094.38 88888.00 2017-07-24 15:33:10.000 205 33759.84 145.83 17094.36 37840.81 2017-07-24 15:33:11.000 205 33759.83 145.86 17094.34 88888.00 2017-07-24 15:33:12.000 205 33759.85 145.84 17094.37 88888.00 2017-07-24 15:33:13.000 205 33759.84 145.82 17094.39 88888.00 2017-07-24 15:33:14.000 205 33759.86 145.83 17094.45 88888.00 2017-07-24 15:33:15.000 205 33759.88 145.83 17094.39 37840.77 2017-07-24 15:33:16.000 205 33759.88 145.84 17094.37 88888.00 2017-07-24 15:33:17.000 205 33759.86 145.85 17094.38 88888.00 2017-07-24 15:33:18.000 205 33759.86 145.82 17094.44 88888.00 2017-07-24 15:33:19.000 205 33759.83 145.73 17094.47 88888.00 2017-07-24 15:33:20.000 205 33759.83 145.73 17094.47 37840.84 2017-07-24 15:33:21.000 205 33759.81 145.74 17094.46 88888.00 2017-07-24 15:33:22.000 205 33759.80 145.75 17094.48 88888.00 2017-07-24 15:33:23.000 205 33759.82 145.74 17094.47 88888.00 2017-07-24 15:33:24.000 205 33759.82 145.71 17094.48 88888.00 2017-07-24 15:33:25.000 205 33759.80 145.73 17094.46 37840.85 2017-07-24 15:33:26.000 205 33759.88 145.75 17094.48 88888.00 2017-07-24 15:33:27.000 205 33759.86 145.75 17094.46 88888.00 2017-07-24 15:33:28.000 205 33759.79 145.71 17094.42 88888.00 2017-07-24 15:33:29.000 205 33759.81 145.70 17094.41 88888.00 2017-07-24 15:33:30.000 205 33759.84 145.72 17094.43 37840.83 2017-07-24 15:33:31.000 205 33759.84 145.71 17094.46 88888.00 2017-07-24 15:33:32.000 205 33759.84 145.70 17094.47 88888.00 2017-07-24 15:33:33.000 205 33759.82 145.77 17094.51 88888.00 2017-07-24 15:33:34.000 205 33759.87 145.80 17094.53 88888.00 2017-07-24 15:33:35.000 205 33759.85 145.77 17094.55 37840.72 2017-07-24 15:33:36.000 205 33759.84 145.78 17094.50 88888.00 2017-07-24 15:33:37.000 205 33759.82 145.77 17094.47 88888.00 2017-07-24 15:33:38.000 205 33759.83 145.78 17094.50 88888.00 2017-07-24 15:33:39.000 205 33759.80 145.73 17094.48 88888.00 2017-07-24 15:33:40.000 205 33759.82 145.78 17094.49 37840.70 2017-07-24 15:33:41.000 205 33759.83 145.79 17094.51 88888.00 2017-07-24 15:33:42.000 205 33759.78 145.74 17094.46 88888.00 2017-07-24 15:33:43.000 205 33759.76 145.75 17094.43 88888.00 2017-07-24 15:33:44.000 205 33759.77 145.78 17094.46 88888.00 2017-07-24 15:33:45.000 205 33759.79 145.76 17094.50 37840.76 2017-07-24 15:33:46.000 205 33759.75 145.78 17094.50 88888.00 2017-07-24 15:33:47.000 205 33759.75 145.80 17094.46 88888.00 2017-07-24 15:33:48.000 205 33759.76 145.79 17094.47 88888.00 2017-07-24 15:33:49.000 205 33759.75 145.81 17094.45 88888.00 2017-07-24 15:33:50.000 205 33759.76 145.85 17094.44 37840.78 2017-07-24 15:33:51.000 205 33759.77 145.88 17094.44 88888.00 2017-07-24 15:33:52.000 205 33759.78 145.88 17094.41 88888.00 2017-07-24 15:33:53.000 205 33759.80 145.91 17094.47 88888.00 2017-07-24 15:33:54.000 205 33759.78 145.92 17094.48 88888.00 2017-07-24 15:33:55.000 205 33759.79 145.95 17094.45 37840.70 2017-07-24 15:33:56.000 205 33759.78 145.93 17094.45 88888.00 2017-07-24 15:33:57.000 205 33759.78 145.97 17094.50 88888.00 2017-07-24 15:33:58.000 205 33759.78 145.93 17094.44 88888.00 2017-07-24 15:33:59.000 205 33759.79 145.89 17094.43 88888.00 2017-07-24 15:34:00.000 205 33759.84 145.88 17094.42 37840.69 2017-07-24 15:34:01.000 205 33759.84 145.88 17094.43 88888.00 2017-07-24 15:34:02.000 205 33759.84 145.87 17094.43 88888.00 2017-07-24 15:34:03.000 205 33759.80 145.90 17094.43 88888.00 2017-07-24 15:34:04.000 205 33759.80 145.90 17094.44 88888.00 2017-07-24 15:34:05.000 205 33759.80 145.89 17094.45 37840.74 2017-07-24 15:34:06.000 205 33759.83 145.88 17094.44 88888.00 2017-07-24 15:34:07.000 205 33759.85 145.86 17094.45 88888.00 2017-07-24 15:34:08.000 205 33759.84 145.81 17094.49 88888.00 2017-07-24 15:34:09.000 205 33759.86 145.85 17094.47 88888.00 2017-07-24 15:34:10.000 205 33759.89 145.89 17094.50 37840.77 2017-07-24 15:34:11.000 205 33759.89 145.90 17094.51 88888.00 2017-07-24 15:34:12.000 205 33759.89 145.89 17094.48 88888.00 2017-07-24 15:34:13.000 205 33759.87 145.86 17094.44 88888.00 2017-07-24 15:34:14.000 205 33759.89 145.82 17094.47 88888.00 2017-07-24 15:34:15.000 205 33759.87 145.82 17094.48 37840.78 2017-07-24 15:34:16.000 205 33759.88 145.81 17094.48 88888.00 2017-07-24 15:34:17.000 205 33759.89 145.83 17094.46 88888.00 2017-07-24 15:34:18.000 205 33759.91 145.81 17094.49 88888.00 2017-07-24 15:34:19.000 205 33759.88 145.78 17094.48 88888.00 2017-07-24 15:34:20.000 205 33759.89 145.77 17094.50 37840.94 2017-07-24 15:34:21.000 205 33759.90 145.81 17094.50 88888.00 2017-07-24 15:34:22.000 205 33759.88 145.77 17094.49 88888.00 2017-07-24 15:34:23.000 205 33759.90 145.78 17094.49 88888.00 2017-07-24 15:34:24.000 205 33759.89 145.80 17094.48 88888.00 2017-07-24 15:34:25.000 205 33759.85 145.83 17094.47 37840.75 2017-07-24 15:34:26.000 205 33759.83 145.82 17094.46 88888.00 2017-07-24 15:34:27.000 205 33759.84 145.86 17094.46 88888.00 2017-07-24 15:34:28.000 205 33759.86 145.86 17094.43 88888.00 2017-07-24 15:34:29.000 205 33759.86 145.89 17094.42 88888.00 2017-07-24 15:34:30.000 205 33759.84 145.87 17094.42 37840.72 2017-07-24 15:34:31.000 205 33759.82 145.84 17094.41 88888.00 2017-07-24 15:34:32.000 205 33759.83 145.84 17094.44 88888.00 2017-07-24 15:34:33.000 205 33759.81 145.85 17094.41 88888.00 2017-07-24 15:34:34.000 205 33759.83 145.86 17094.46 88888.00 2017-07-24 15:34:35.000 205 33759.82 145.83 17094.47 37840.80 2017-07-24 15:34:36.000 205 33759.84 145.80 17094.45 88888.00 2017-07-24 15:34:37.000 205 33759.84 145.82 17094.44 88888.00 2017-07-24 15:34:38.000 205 33759.83 145.84 17094.40 88888.00 2017-07-24 15:34:39.000 205 33759.81 145.84 17094.40 88888.00 2017-07-24 15:34:40.000 205 33759.81 145.87 17094.41 37840.71 2017-07-24 15:34:41.000 205 33759.81 145.88 17094.46 88888.00 2017-07-24 15:34:42.000 205 33759.80 145.84 17094.41 88888.00 2017-07-24 15:34:43.000 205 33759.79 145.86 17094.43 88888.00 2017-07-24 15:34:44.000 205 33759.79 145.89 17094.43 88888.00 2017-07-24 15:34:45.000 205 33759.78 145.90 17094.39 37840.66 2017-07-24 15:34:46.000 205 33759.81 145.84 17094.36 88888.00 2017-07-24 15:34:47.000 205 33759.85 145.81 17094.38 88888.00 2017-07-24 15:34:48.000 205 33759.84 145.85 17094.45 88888.00 2017-07-24 15:34:49.000 205 33759.86 145.85 17094.45 88888.00 2017-07-24 15:34:50.000 205 33759.91 145.88 17094.41 37840.88 2017-07-24 15:34:51.000 205 33759.90 145.89 17094.42 88888.00 2017-07-24 15:34:52.000 205 33759.89 145.91 17094.42 88888.00 2017-07-24 15:34:53.000 205 33759.87 145.86 17094.42 88888.00 2017-07-24 15:34:54.000 205 33759.87 145.86 17094.42 88888.00 2017-07-24 15:34:55.000 205 33759.86 145.84 17094.43 37840.78 2017-07-24 15:34:56.000 205 33759.84 145.83 17094.42 88888.00 2017-07-24 15:34:57.000 205 33759.82 145.86 17094.43 88888.00 2017-07-24 15:34:58.000 205 33759.86 145.87 17094.49 88888.00 2017-07-24 15:34:59.000 205 33759.87 145.92 17094.44 88888.00 2017-07-24 15:35:00.000 205 33759.87 145.91 17094.43 37840.80 2017-07-24 15:35:01.000 205 33759.85 145.86 17094.47 88888.00 2017-07-24 15:35:02.000 205 33759.84 145.89 17094.47 88888.00 2017-07-24 15:35:03.000 205 33759.86 145.91 17094.43 88888.00 2017-07-24 15:35:04.000 205 33759.86 145.88 17094.44 88888.00 2017-07-24 15:35:05.000 205 33759.83 145.85 17094.45 37840.86 2017-07-24 15:35:06.000 205 33759.86 145.84 17094.46 88888.00 2017-07-24 15:35:07.000 205 33759.84 145.84 17094.47 88888.00 2017-07-24 15:35:08.000 205 33759.86 145.87 17094.46 88888.00 2017-07-24 15:35:09.000 205 33759.86 145.88 17094.45 88888.00 2017-07-24 15:35:10.000 205 33759.88 145.86 17094.46 37840.89 2017-07-24 15:35:11.000 205 33759.89 145.88 17094.42 88888.00 2017-07-24 15:35:12.000 205 33759.92 145.86 17094.39 88888.00 2017-07-24 15:35:13.000 205 33759.94 145.81 17094.46 88888.00 2017-07-24 15:35:14.000 205 33759.97 145.83 17094.42 88888.00 2017-07-24 15:35:15.000 205 33759.96 145.88 17094.43 37840.82 2017-07-24 15:35:16.000 205 33759.94 145.90 17094.39 88888.00 2017-07-24 15:35:17.000 205 33759.94 145.94 17094.42 88888.00 2017-07-24 15:35:18.000 205 33759.91 145.94 17094.46 88888.00 2017-07-24 15:35:19.000 205 33759.95 145.93 17094.48 88888.00 2017-07-24 15:35:20.000 205 33759.98 145.92 17094.53 37840.85 2017-07-24 15:35:21.000 205 33759.94 145.88 17094.47 88888.00 2017-07-24 15:35:22.000 205 33759.94 145.86 17094.45 88888.00 2017-07-24 15:35:23.000 205 33759.95 145.88 17094.45 88888.00 2017-07-24 15:35:24.000 205 33759.93 145.89 17094.47 88888.00 2017-07-24 15:35:25.000 205 33759.98 145.89 17094.48 37840.89 2017-07-24 15:35:26.000 205 33759.99 145.95 17094.45 88888.00 2017-07-24 15:35:27.000 205 33759.99 145.92 17094.43 88888.00 2017-07-24 15:35:28.000 205 33760.00 145.89 17094.41 88888.00 2017-07-24 15:35:29.000 205 33759.99 145.86 17094.47 88888.00 2017-07-24 15:35:30.000 205 33759.99 145.84 17094.47 37840.93 2017-07-24 15:35:31.000 205 33759.95 145.90 17094.47 88888.00 2017-07-24 15:35:32.000 205 33759.93 145.89 17094.45 88888.00 2017-07-24 15:35:33.000 205 33759.93 145.86 17094.46 88888.00 2017-07-24 15:35:34.000 205 33759.97 145.89 17094.46 88888.00 2017-07-24 15:35:35.000 205 33759.97 145.93 17094.47 37840.95 2017-07-24 15:35:36.000 205 33759.95 145.92 17094.46 88888.00 2017-07-24 15:35:37.000 205 33759.95 145.96 17094.46 88888.00 2017-07-24 15:35:38.000 205 33759.97 145.95 17094.45 88888.00 2017-07-24 15:35:39.000 205 33759.96 145.96 17094.42 88888.00 2017-07-24 15:35:40.000 205 33759.96 145.95 17094.40 37840.87 2017-07-24 15:35:41.000 205 33759.98 145.97 17094.37 88888.00 2017-07-24 15:35:42.000 205 33760.01 145.98 17094.42 88888.00 2017-07-24 15:35:43.000 205 33760.04 145.98 17094.44 88888.00 2017-07-24 15:35:44.000 205 33760.03 145.99 17094.45 88888.00 2017-07-24 15:35:45.000 205 33760.05 146.00 17094.46 37840.99 2017-07-24 15:35:46.000 205 33760.03 146.02 17094.43 88888.00 2017-07-24 15:35:47.000 205 33759.99 146.00 17094.39 88888.00 2017-07-24 15:35:48.000 205 33760.00 145.99 17094.41 88888.00 2017-07-24 15:35:49.000 205 33760.01 145.96 17094.38 88888.00 2017-07-24 15:35:50.000 205 33760.01 145.95 17094.43 37840.90 2017-07-24 15:35:51.000 205 33760.03 145.96 17094.44 88888.00 2017-07-24 15:35:52.000 205 33760.06 145.95 17094.46 88888.00 2017-07-24 15:35:53.000 205 33760.08 145.97 17094.43 88888.00 2017-07-24 15:35:54.000 205 33760.07 145.97 17094.40 88888.00 2017-07-24 15:35:55.000 205 33760.08 145.97 17094.39 37841.09 2017-07-24 15:35:56.000 205 33760.11 145.98 17094.39 88888.00 2017-07-24 15:35:57.000 205 33760.10 146.02 17094.39 88888.00 2017-07-24 15:35:58.000 205 33760.06 145.99 17094.37 88888.00 2017-07-24 15:35:59.000 205 33760.08 145.98 17094.41 88888.00 2017-07-24 15:36:00.000 205 33760.11 146.01 17094.43 37841.03 2017-07-24 15:36:01.000 205 33760.12 146.02 17094.44 88888.00 2017-07-24 15:36:02.000 205 33760.11 146.01 17094.48 88888.00 2017-07-24 15:36:03.000 205 33760.08 146.02 17094.46 88888.00 2017-07-24 15:36:04.000 205 33760.08 146.03 17094.42 88888.00 2017-07-24 15:36:05.000 205 33760.08 145.98 17094.44 37840.99 2017-07-24 15:36:06.000 205 33760.08 145.96 17094.48 88888.00 2017-07-24 15:36:07.000 205 33760.11 145.98 17094.48 88888.00 2017-07-24 15:36:08.000 205 33760.11 145.97 17094.45 88888.00 2017-07-24 15:36:09.000 205 33760.06 145.93 17094.42 88888.00 2017-07-24 15:36:10.000 205 33760.06 145.93 17094.40 37841.06 2017-07-24 15:36:11.000 205 33760.10 145.95 17094.42 88888.00 2017-07-24 15:36:12.000 205 33760.11 145.94 17094.45 88888.00 2017-07-24 15:36:13.000 205 33760.09 145.96 17094.47 88888.00 2017-07-24 15:36:14.000 205 33760.08 145.97 17094.45 88888.00 2017-07-24 15:36:15.000 205 33760.08 145.95 17094.45 37840.97 2017-07-24 15:36:16.000 205 33760.07 145.98 17094.48 88888.00 2017-07-24 15:36:17.000 205 33760.08 145.99 17094.48 88888.00 2017-07-24 15:36:18.000 205 33760.05 146.00 17094.45 88888.00 2017-07-24 15:36:19.000 205 33760.02 146.01 17094.46 88888.00 2017-07-24 15:36:20.000 205 33759.98 146.04 17094.45 37840.99 2017-07-24 15:36:21.000 205 33759.98 146.02 17094.43 88888.00 2017-07-24 15:36:22.000 205 33759.94 145.96 17094.43 88888.00 2017-07-24 15:36:23.000 205 33759.94 145.99 17094.44 88888.00 2017-07-24 15:36:24.000 205 33759.95 145.99 17094.43 88888.00 2017-07-24 15:36:25.000 205 33759.95 146.02 17094.43 37840.88 2017-07-24 15:36:26.000 205 33759.93 146.00 17094.47 88888.00 2017-07-24 15:36:27.000 205 33759.93 146.03 17094.48 88888.00 2017-07-24 15:36:28.000 205 33759.89 146.04 17094.46 88888.00 2017-07-24 15:36:29.000 205 33759.86 146.04 17094.39 88888.00 2017-07-24 15:36:30.000 205 33759.90 146.04 17094.37 37840.88 2017-07-24 15:36:31.000 205 33759.92 145.99 17094.41 88888.00 2017-07-24 15:36:32.000 205 33759.87 146.04 17094.43 88888.00 2017-07-24 15:36:33.000 205 33759.84 146.04 17094.40 88888.00 2017-07-24 15:36:34.000 205 33759.85 146.03 17094.42 88888.00 2017-07-24 15:36:35.000 205 33759.85 146.07 17094.46 37840.98 2017-07-24 15:36:36.000 205 33759.89 146.11 17094.43 88888.00 2017-07-24 15:36:37.000 205 33759.92 146.07 17094.40 88888.00 2017-07-24 15:36:38.000 205 33759.86 146.04 17094.40 88888.00 2017-07-24 15:36:39.000 205 33759.86 146.06 17094.42 88888.00 2017-07-24 15:36:40.000 205 33759.86 146.07 17094.41 37840.78 2017-07-24 15:36:41.000 205 33759.83 146.10 17094.47 88888.00 2017-07-24 15:36:42.000 205 33759.85 146.06 17094.46 88888.00 2017-07-24 15:36:43.000 205 33759.81 146.08 17094.45 88888.00 2017-07-24 15:36:44.000 205 33759.77 146.09 17094.44 88888.00 2017-07-24 15:36:45.000 205 33759.75 146.10 17094.39 37840.82 2017-07-24 15:36:46.000 205 33759.73 146.07 17094.43 88888.00 2017-07-24 15:36:47.000 205 33759.73 146.06 17094.45 88888.00 2017-07-24 15:36:48.000 205 33759.72 146.09 17094.49 88888.00 2017-07-24 15:36:49.000 205 33759.70 146.09 17094.48 88888.00 2017-07-24 15:36:50.000 205 33759.69 146.05 17094.45 37840.74 2017-07-24 15:36:51.000 205 33759.70 146.06 17094.44 88888.00 2017-07-24 15:36:52.000 205 33759.70 146.10 17094.45 88888.00 2017-07-24 15:36:53.000 205 33759.71 146.09 17094.48 88888.00 2017-07-24 15:36:54.000 205 33759.68 146.05 17094.44 88888.00 2017-07-24 15:36:55.000 205 33759.62 146.01 17094.47 37840.82 2017-07-24 15:36:56.000 205 33759.61 146.03 17094.47 88888.00 2017-07-24 15:36:57.000 205 33759.62 146.03 17094.43 88888.00 2017-07-24 15:36:58.000 205 33759.60 146.06 17094.44 88888.00 2017-07-24 15:36:59.000 205 33759.61 146.10 17094.46 88888.00 2017-07-24 15:37:00.000 205 33759.62 146.12 17094.46 37840.63 2017-07-24 15:37:01.000 205 33759.63 146.15 17094.51 88888.00 2017-07-24 15:37:02.000 205 33759.63 146.21 17094.55 88888.00 2017-07-24 15:37:03.000 205 33759.63 146.23 17094.51 88888.00 2017-07-24 15:37:04.000 205 33759.62 146.26 17094.53 88888.00 2017-07-24 15:37:05.000 205 33759.64 146.29 17094.59 37840.72 2017-07-24 15:37:06.000 205 33759.66 146.31 17094.56 88888.00 2017-07-24 15:37:07.000 205 33759.65 146.27 17094.51 88888.00 2017-07-24 15:37:08.000 205 33759.65 146.24 17094.50 88888.00 2017-07-24 15:37:09.000 205 33759.63 146.24 17094.45 88888.00 2017-07-24 15:37:10.000 205 33759.65 146.22 17094.50 37840.60 2017-07-24 15:37:11.000 205 33759.65 146.24 17094.50 88888.00 2017-07-24 15:37:12.000 205 33759.63 146.25 17094.49 88888.00 2017-07-24 15:37:13.000 205 33759.64 146.23 17094.48 88888.00 2017-07-24 15:37:14.000 205 33759.68 146.23 17094.49 88888.00 2017-07-24 15:37:15.000 205 33759.64 146.25 17094.51 37840.53 2017-07-24 15:37:16.000 205 33759.62 146.29 17094.51 88888.00 2017-07-24 15:37:17.000 205 33759.64 146.28 17094.46 88888.00 2017-07-24 15:37:18.000 205 33759.70 146.25 17094.45 88888.00 2017-07-24 15:37:19.000 205 33759.67 146.29 17094.46 88888.00 2017-07-24 15:37:20.000 205 33759.65 146.31 17094.46 37840.63 2017-07-24 15:37:21.000 205 33759.63 146.31 17094.47 88888.00 2017-07-24 15:37:22.000 205 33759.61 146.31 17094.43 88888.00 2017-07-24 15:37:23.000 205 33759.59 146.29 17094.37 88888.00 2017-07-24 15:37:24.000 205 33759.62 146.28 17094.38 88888.00 2017-07-24 15:37:25.000 205 33759.64 146.28 17094.42 37840.68 2017-07-24 15:37:26.000 205 33759.66 146.26 17094.45 88888.00 2017-07-24 15:37:27.000 205 33759.63 146.29 17094.42 88888.00 2017-07-24 15:37:28.000 205 33759.64 146.26 17094.34 88888.00 2017-07-24 15:37:29.000 205 33759.64 146.30 17094.37 88888.00 2017-07-24 15:37:30.000 205 33759.64 146.31 17094.41 37840.63 2017-07-24 15:37:31.000 205 33759.65 146.29 17094.40 88888.00 2017-07-24 15:37:32.000 205 33759.73 146.31 17094.41 88888.00 2017-07-24 15:37:33.000 205 33759.67 146.35 17094.38 88888.00 2017-07-24 15:37:34.000 205 33759.66 146.35 17094.39 88888.00 2017-07-24 15:37:35.000 205 33759.67 146.33 17094.40 37840.70 2017-07-24 15:37:36.000 205 33759.64 146.35 17094.39 88888.00 2017-07-24 15:37:37.000 205 33759.67 146.35 17094.42 88888.00 2017-07-24 15:37:38.000 205 33759.70 146.40 17094.45 88888.00 2017-07-24 15:37:39.000 205 33759.70 146.43 17094.43 88888.00 2017-07-24 15:37:40.000 205 33759.67 146.45 17094.45 37840.72 2017-07-24 15:37:41.000 205 33759.68 146.46 17094.48 88888.00 2017-07-24 15:37:42.000 205 33759.65 146.45 17094.44 88888.00 2017-07-24 15:37:43.000 205 33759.64 146.47 17094.41 88888.00 2017-07-24 15:37:44.000 205 33759.65 146.44 17094.41 88888.00 2017-07-24 15:37:45.000 205 33759.69 146.48 17094.44 37840.77 2017-07-24 15:37:46.000 205 33759.72 146.47 17094.44 88888.00 2017-07-24 15:37:47.000 205 33759.70 146.52 17094.46 88888.00 2017-07-24 15:37:48.000 205 33759.70 146.49 17094.49 88888.00 2017-07-24 15:37:49.000 205 33759.72 146.48 17094.44 88888.00 2017-07-24 15:37:50.000 205 33759.73 146.46 17094.43 37840.77 2017-07-24 15:37:51.000 205 33759.75 146.49 17094.47 88888.00 2017-07-24 15:37:52.000 205 33759.71 146.52 17094.47 88888.00 2017-07-24 15:37:53.000 205 33759.71 146.53 17094.47 88888.00 2017-07-24 15:37:54.000 205 33759.70 146.52 17094.48 88888.00 2017-07-24 15:37:55.000 205 33759.68 146.55 17094.47 37840.64 2017-07-24 15:37:56.000 205 33759.66 146.54 17094.51 88888.00 2017-07-24 15:37:57.000 205 33759.66 146.51 17094.50 88888.00 2017-07-24 15:37:58.000 205 33759.66 146.51 17094.46 88888.00 2017-07-24 15:37:59.000 205 33759.60 146.52 17094.45 88888.00 2017-07-24 15:38:00.000 205 33759.59 146.57 17094.47 37840.76 2017-07-24 15:38:01.000 205 33759.56 146.56 17094.44 88888.00 2017-07-24 15:38:02.000 205 33759.56 146.58 17094.45 88888.00 2017-07-24 15:38:03.000 205 33759.59 146.59 17094.42 88888.00 2017-07-24 15:38:04.000 205 33759.59 146.61 17094.40 88888.00 2017-07-24 15:38:05.000 205 33759.58 146.61 17094.42 37840.60 2017-07-24 15:38:06.000 205 33759.58 146.64 17094.46 88888.00 2017-07-24 15:38:07.000 205 33759.54 146.65 17094.45 88888.00 2017-07-24 15:38:08.000 205 33759.58 146.59 17094.43 88888.00 2017-07-24 15:38:09.000 205 33759.62 146.62 17094.41 88888.00 2017-07-24 15:38:10.000 205 33759.63 146.66 17094.41 37840.69 2017-07-24 15:38:11.000 205 33759.64 146.65 17094.38 88888.00 2017-07-24 15:38:12.000 205 33759.63 146.67 17094.43 88888.00 2017-07-24 15:38:13.000 205 33759.63 146.69 17094.43 88888.00 2017-07-24 15:38:14.000 205 33759.62 146.73 17094.45 88888.00 2017-07-24 15:38:15.000 205 33759.64 146.75 17094.46 37840.73 2017-07-24 15:38:16.000 205 33759.61 146.73 17094.43 88888.00 2017-07-24 15:38:17.000 205 33759.60 146.70 17094.42 88888.00 2017-07-24 15:38:18.000 205 33759.56 146.73 17094.45 88888.00 2017-07-24 15:38:19.000 205 33759.56 146.73 17094.44 88888.00 2017-07-24 15:38:20.000 205 33759.58 146.73 17094.46 37840.64 2017-07-24 15:38:21.000 205 33759.63 146.75 17094.48 88888.00 2017-07-24 15:38:22.000 205 33759.62 146.77 17094.46 88888.00 2017-07-24 15:38:23.000 205 33759.57 146.75 17094.45 88888.00 2017-07-24 15:38:24.000 205 33759.56 146.75 17094.46 88888.00 2017-07-24 15:38:25.000 205 33759.57 146.75 17094.47 37840.66 2017-07-24 15:38:26.000 205 33759.54 146.81 17094.42 88888.00 2017-07-24 15:38:27.000 205 33759.53 146.80 17094.39 88888.00 2017-07-24 15:38:28.000 205 33759.57 146.79 17094.42 88888.00 2017-07-24 15:38:29.000 205 33759.55 146.84 17094.44 88888.00 2017-07-24 15:38:30.000 205 33759.55 146.85 17094.46 37840.65 2017-07-24 15:38:31.000 205 33759.55 146.83 17094.44 88888.00 2017-07-24 15:38:32.000 205 33759.57 146.81 17094.44 88888.00 2017-07-24 15:38:33.000 205 33759.54 146.79 17094.43 88888.00 2017-07-24 15:38:34.000 205 33759.55 146.79 17094.43 88888.00 2017-07-24 15:38:35.000 205 33759.52 146.78 17094.43 37840.55 2017-07-24 15:38:36.000 205 33759.56 146.76 17094.39 88888.00 2017-07-24 15:38:37.000 205 33759.56 146.78 17094.39 88888.00 2017-07-24 15:38:38.000 205 33759.55 146.83 17094.36 88888.00 2017-07-24 15:38:39.000 205 33759.57 146.84 17094.41 88888.00 2017-07-24 15:38:40.000 205 33759.56 146.82 17094.44 37840.54 2017-07-24 15:38:41.000 205 33759.55 146.83 17094.44 88888.00 2017-07-24 15:38:42.000 205 33759.52 146.86 17094.47 88888.00 2017-07-24 15:38:43.000 205 33759.52 146.89 17094.48 88888.00 2017-07-24 15:38:44.000 205 33759.53 146.93 17094.47 88888.00 2017-07-24 15:38:45.000 205 33759.52 146.97 17094.49 37840.48 2017-07-24 15:38:46.000 205 33759.54 147.00 17094.53 88888.00 2017-07-24 15:38:47.000 205 33759.55 146.98 17094.50 88888.00 2017-07-24 15:38:48.000 205 33759.53 146.96 17094.48 88888.00 2017-07-24 15:38:49.000 205 33759.54 146.95 17094.47 88888.00 2017-07-24 15:38:50.000 205 33759.57 146.95 17094.49 37840.45 2017-07-24 15:38:51.000 205 33759.56 146.99 17094.50 88888.00 2017-07-24 15:38:52.000 205 33759.54 146.95 17094.46 88888.00 2017-07-24 15:38:53.000 205 33759.53 146.98 17094.51 88888.00 2017-07-24 15:38:54.000 205 33759.53 146.97 17094.48 88888.00 2017-07-24 15:38:55.000 205 33759.52 146.96 17094.49 37840.56 2017-07-24 15:38:56.000 205 33759.49 146.96 17094.49 88888.00 2017-07-24 15:38:57.000 205 33759.49 147.03 17094.48 88888.00 2017-07-24 15:38:58.000 205 33759.48 147.03 17094.50 88888.00 2017-07-24 15:38:59.000 205 33759.49 147.03 17094.53 88888.00 2017-07-24 15:39:00.000 205 33759.49 147.04 17094.56 37840.46 2017-07-24 15:39:01.000 205 33759.46 147.06 17094.54 88888.00 2017-07-24 15:39:02.000 205 33759.45 147.04 17094.53 88888.00 2017-07-24 15:39:03.000 205 33759.46 147.02 17094.49 88888.00 2017-07-24 15:39:04.000 205 33759.44 147.03 17094.52 88888.00 2017-07-24 15:39:05.000 205 33759.40 147.02 17094.53 37840.35 2017-07-24 15:39:06.000 205 33759.42 147.01 17094.52 88888.00 2017-07-24 15:39:07.000 205 33759.42 147.04 17094.56 88888.00 2017-07-24 15:39:08.000 205 33759.40 147.04 17094.52 88888.00 2017-07-24 15:39:09.000 205 33759.38 147.05 17094.46 88888.00 2017-07-24 15:39:10.000 205 33759.42 147.09 17094.44 37840.44 2017-07-24 15:39:11.000 205 33759.42 147.08 17094.44 88888.00 2017-07-24 15:39:12.000 205 33759.41 147.09 17094.46 88888.00 2017-07-24 15:39:13.000 205 33759.38 147.09 17094.49 88888.00 2017-07-24 15:39:14.000 205 33759.37 147.04 17094.51 88888.00 2017-07-24 15:39:15.000 205 33759.36 147.06 17094.52 37840.50 2017-07-24 15:39:16.000 205 33759.36 147.05 17094.50 88888.00 2017-07-24 15:39:17.000 205 33759.35 147.03 17094.44 88888.00 2017-07-24 15:39:18.000 205 33759.36 147.06 17094.47 88888.00 2017-07-24 15:39:19.000 205 33759.33 147.06 17094.52 88888.00 2017-07-24 15:39:20.000 205 33759.32 147.06 17094.53 37840.43 2017-07-24 15:39:21.000 205 33759.35 147.05 17094.52 88888.00 2017-07-24 15:39:22.000 205 33759.35 147.03 17094.49 88888.00 2017-07-24 15:39:23.000 205 33759.35 147.04 17094.46 88888.00 2017-07-24 15:39:24.000 205 33759.35 147.05 17094.47 88888.00 2017-07-24 15:39:25.000 205 33759.37 147.06 17094.51 37840.38 2017-07-24 15:39:26.000 205 33759.38 147.07 17094.50 88888.00 2017-07-24 15:39:27.000 205 33759.36 147.08 17094.49 88888.00 2017-07-24 15:39:28.000 205 33759.32 147.06 17094.51 88888.00 2017-07-24 15:39:29.000 205 33759.31 147.04 17094.51 88888.00 2017-07-24 15:39:30.000 205 33759.34 147.08 17094.50 37840.32 2017-07-24 15:39:31.000 205 33759.34 147.14 17094.51 88888.00 2017-07-24 15:39:32.000 205 33759.34 147.11 17094.48 88888.00 2017-07-24 15:39:33.000 205 33759.31 147.12 17094.46 88888.00 2017-07-24 15:39:34.000 205 33759.29 147.11 17094.46 88888.00 2017-07-24 15:39:35.000 205 33759.28 147.08 17094.48 37840.38 2017-07-24 15:39:36.000 205 33759.29 147.10 17094.48 88888.00 2017-07-24 15:39:37.000 205 33759.27 147.10 17094.48 88888.00 2017-07-24 15:39:38.000 205 33759.26 147.10 17094.42 88888.00 2017-07-24 15:39:39.000 205 33759.24 147.11 17094.37 88888.00 2017-07-24 15:39:40.000 205 33759.26 147.12 17094.44 37840.23 2017-07-24 15:39:41.000 205 33759.24 147.09 17094.43 88888.00 2017-07-24 15:39:42.000 205 33759.25 147.10 17094.43 88888.00 2017-07-24 15:39:43.000 205 33759.26 147.08 17094.45 88888.00 2017-07-24 15:39:44.000 205 33759.25 147.10 17094.46 88888.00 2017-07-24 15:39:45.000 205 33759.24 147.12 17094.47 37840.30 2017-07-24 15:39:46.000 205 33759.23 147.12 17094.52 88888.00 2017-07-24 15:39:47.000 205 33759.19 147.10 17094.53 88888.00 2017-07-24 15:39:48.000 205 33759.21 147.08 17094.51 88888.00 2017-07-24 15:39:49.000 205 33759.21 147.07 17094.53 88888.00 2017-07-24 15:39:50.000 205 33759.20 147.05 17094.53 37840.21 2017-07-24 15:39:51.000 205 33759.21 147.05 17094.50 88888.00 2017-07-24 15:39:52.000 205 33759.22 147.02 17094.44 88888.00 2017-07-24 15:39:53.000 205 33759.22 147.05 17094.48 88888.00 2017-07-24 15:39:54.000 205 33759.23 147.04 17094.52 88888.00 2017-07-24 15:39:55.000 205 33759.23 146.98 17094.47 37840.30 2017-07-24 15:39:56.000 205 33759.23 146.98 17094.50 88888.00 2017-07-24 15:39:57.000 205 33759.27 146.99 17094.47 88888.00 2017-07-24 15:39:58.000 205 33759.24 147.03 17094.48 88888.00 2017-07-24 15:39:59.000 205 33759.20 147.04 17094.51 88888.00 2017-07-24 15:40:00.000 205 33759.24 147.04 17094.55 37840.21 2017-07-24 15:40:01.000 205 33759.29 147.05 17094.57 88888.00 2017-07-24 15:40:02.000 205 33759.26 147.08 17094.58 88888.00 2017-07-24 15:40:03.000 205 33759.27 147.08 17094.57 88888.00 2017-07-24 15:40:04.000 205 33759.25 147.04 17094.60 88888.00 2017-07-24 15:40:05.000 205 33759.27 147.07 17094.58 37840.27 2017-07-24 15:40:06.000 205 33759.25 147.03 17094.56 88888.00 2017-07-24 15:40:07.000 205 33759.22 147.04 17094.54 88888.00 2017-07-24 15:40:08.000 205 33759.19 147.02 17094.59 88888.00 2017-07-24 15:40:09.000 205 33759.20 147.02 17094.53 88888.00 2017-07-24 15:40:10.000 205 33759.19 147.03 17094.51 37840.23 2017-07-24 15:40:11.000 205 33759.15 147.01 17094.52 88888.00 2017-07-24 15:40:12.000 205 33759.15 147.00 17094.53 88888.00 2017-07-24 15:40:13.000 205 33759.18 147.02 17094.52 88888.00 2017-07-24 15:40:14.000 205 33759.18 147.05 17094.55 88888.00 2017-07-24 15:40:15.000 205 33759.20 147.02 17094.53 37840.30 2017-07-24 15:40:16.000 205 33759.19 147.02 17094.52 88888.00 2017-07-24 15:40:17.000 205 33759.14 147.04 17094.52 88888.00 2017-07-24 15:40:18.000 205 33759.14 147.07 17094.50 88888.00 2017-07-24 15:40:19.000 205 33759.13 147.09 17094.52 88888.00 2017-07-24 15:40:20.000 205 33759.09 147.07 17094.54 37840.31 2017-07-24 15:40:21.000 205 33759.12 147.05 17094.55 88888.00 2017-07-24 15:40:22.000 205 33759.14 147.03 17094.56 88888.00 2017-07-24 15:40:23.000 205 33759.13 147.05 17094.54 88888.00 2017-07-24 15:40:24.000 205 33759.18 147.04 17094.53 88888.00 2017-07-24 15:40:25.000 205 33759.19 147.03 17094.51 37840.23 2017-07-24 15:40:26.000 205 33759.21 147.04 17094.55 88888.00 2017-07-24 15:40:27.000 205 33759.22 147.09 17094.56 88888.00 2017-07-24 15:40:28.000 205 33759.20 147.08 17094.55 88888.00 2017-07-24 15:40:29.000 205 33759.20 147.05 17094.55 88888.00 2017-07-24 15:40:30.000 205 33759.18 147.03 17094.55 37840.38 2017-07-24 15:40:31.000 205 33759.17 147.03 17094.60 88888.00 2017-07-24 15:40:32.000 205 33759.19 147.03 17094.57 88888.00 2017-07-24 15:40:33.000 205 33759.22 147.02 17094.56 88888.00 2017-07-24 15:40:34.000 205 33759.18 147.01 17094.52 88888.00 2017-07-24 15:40:35.000 205 33759.21 147.00 17094.53 37840.29 2017-07-24 15:40:36.000 205 33759.23 146.98 17094.57 88888.00 2017-07-24 15:40:37.000 205 33759.24 146.97 17094.60 88888.00 2017-07-24 15:40:38.000 205 33759.23 146.97 17094.60 88888.00 2017-07-24 15:40:39.000 205 33759.23 146.97 17094.56 88888.00 2017-07-24 15:40:40.000 205 33759.23 146.95 17094.60 37840.27 2017-07-24 15:40:41.000 205 33759.23 146.99 17094.63 88888.00 2017-07-24 15:40:42.000 205 33759.32 147.03 17094.63 88888.00 2017-07-24 15:40:43.000 205 33759.32 147.00 17094.63 88888.00 2017-07-24 15:40:44.000 205 33759.36 146.98 17094.62 88888.00 2017-07-24 15:40:45.000 205 33759.37 146.95 17094.60 37840.37 2017-07-24 15:40:46.000 205 33759.37 146.97 17094.59 88888.00 2017-07-24 15:40:47.000 205 33759.33 146.93 17094.59 88888.00 2017-07-24 15:40:48.000 205 33759.33 146.93 17094.60 88888.00 2017-07-24 15:40:49.000 205 33759.34 146.97 17094.59 88888.00 2017-07-24 15:40:50.000 205 33759.33 147.01 17094.59 37840.42 2017-07-24 15:40:51.000 205 33759.29 147.02 17094.59 88888.00 2017-07-24 15:40:52.000 205 33759.25 147.00 17094.60 88888.00 2017-07-24 15:40:53.000 205 33759.25 147.01 17094.60 88888.00 2017-07-24 15:40:54.000 205 33759.24 147.01 17094.59 88888.00 2017-07-24 15:40:55.000 205 33759.25 147.03 17094.62 37840.35 2017-07-24 15:40:56.000 205 33759.25 147.06 17094.55 88888.00 2017-07-24 15:40:57.000 205 33759.27 147.08 17094.56 88888.00 2017-07-24 15:40:58.000 205 33759.26 147.04 17094.57 88888.00 2017-07-24 15:40:59.000 205 33759.29 146.98 17094.57 88888.00 2017-07-24 15:41:00.000 205 33759.29 146.98 17094.57 37840.34 2017-07-24 15:41:01.000 205 33759.29 146.97 17094.54 88888.00 2017-07-24 15:41:02.000 205 33759.28 146.94 17094.56 88888.00 2017-07-24 15:41:03.000 205 33759.30 146.94 17094.55 88888.00 2017-07-24 15:41:04.000 205 33759.29 146.91 17094.53 88888.00 2017-07-24 15:41:05.000 205 33759.28 146.92 17094.51 37840.29 2017-07-24 15:41:06.000 205 33759.29 146.92 17094.51 88888.00 2017-07-24 15:41:07.000 205 33759.29 146.95 17094.53 88888.00 2017-07-24 15:41:08.000 205 33759.26 146.93 17094.51 88888.00 2017-07-24 15:41:09.000 205 33759.24 146.92 17094.54 88888.00 2017-07-24 15:41:10.000 205 33759.29 146.96 17094.51 37840.42 2017-07-24 15:41:11.000 205 33759.29 147.00 17094.53 88888.00 2017-07-24 15:41:12.000 205 33759.29 146.98 17094.53 88888.00 2017-07-24 15:41:13.000 205 33759.30 146.98 17094.50 88888.00 2017-07-24 15:41:14.000 205 33759.36 146.97 17094.52 88888.00 2017-07-24 15:41:15.000 205 33759.36 146.96 17094.55 37840.43 2017-07-24 15:41:16.000 205 33759.34 146.96 17094.55 88888.00 2017-07-24 15:41:17.000 205 33759.36 146.96 17094.52 88888.00 2017-07-24 15:41:18.000 205 33759.35 146.88 17094.50 88888.00 2017-07-24 15:41:19.000 205 33759.39 146.93 17094.53 88888.00 2017-07-24 15:41:20.000 205 33759.43 146.97 17094.55 37840.41 2017-07-24 15:41:21.000 205 33759.38 146.94 17094.58 88888.00 2017-07-24 15:41:22.000 205 33759.40 146.96 17094.55 88888.00 2017-07-24 15:41:23.000 205 33759.40 146.94 17094.56 88888.00 2017-07-24 15:41:24.000 205 33759.41 146.91 17094.51 88888.00 2017-07-24 15:41:25.000 205 33759.43 146.88 17094.46 37840.48 2017-07-24 15:41:26.000 205 33759.44 146.89 17094.49 88888.00 2017-07-24 15:41:27.000 205 33759.47 146.92 17094.51 88888.00 2017-07-24 15:41:28.000 205 33759.50 146.89 17094.51 88888.00 2017-07-24 15:41:29.000 205 33759.46 146.84 17094.49 88888.00 2017-07-24 15:41:30.000 205 33759.48 146.82 17094.47 37840.57 2017-07-24 15:41:31.000 205 33759.51 146.84 17094.51 88888.00 2017-07-24 15:41:32.000 205 33759.51 146.81 17094.49 88888.00 2017-07-24 15:41:33.000 205 33759.53 146.78 17094.43 88888.00 2017-07-24 15:41:34.000 205 33759.54 146.76 17094.44 88888.00 2017-07-24 15:41:35.000 205 33759.51 146.70 17094.48 37840.57 2017-07-24 15:41:36.000 205 33759.56 146.70 17094.47 88888.00 2017-07-24 15:41:37.000 205 33759.55 146.78 17094.42 88888.00 2017-07-24 15:41:38.000 205 33759.51 146.74 17094.42 88888.00 2017-07-24 15:41:39.000 205 33759.54 146.71 17094.50 88888.00 2017-07-24 15:41:40.000 205 33759.55 146.71 17094.48 37840.57 2017-07-24 15:41:41.000 205 33759.56 146.69 17094.46 88888.00 2017-07-24 15:41:42.000 205 33759.57 146.67 17094.51 88888.00 2017-07-24 15:41:43.000 205 33759.57 146.70 17094.49 88888.00 2017-07-24 15:41:44.000 205 33759.54 146.71 17094.49 88888.00 2017-07-24 15:41:45.000 205 33759.54 146.69 17094.50 37840.56 2017-07-24 15:41:46.000 205 33759.58 146.68 17094.52 88888.00 2017-07-24 15:41:47.000 205 33759.58 146.67 17094.53 88888.00 2017-07-24 15:41:48.000 205 33759.55 146.67 17094.54 88888.00 2017-07-24 15:41:49.000 205 33759.54 146.71 17094.51 88888.00 2017-07-24 15:41:50.000 205 33759.56 146.71 17094.53 37840.58 2017-07-24 15:41:51.000 205 33759.51 146.74 17094.57 88888.00 2017-07-24 15:41:52.000 205 33759.52 146.77 17094.55 88888.00 2017-07-24 15:41:53.000 205 33759.50 146.74 17094.59 88888.00 2017-07-24 15:41:54.000 205 33759.52 146.74 17094.62 88888.00 2017-07-24 15:41:55.000 205 33759.56 146.77 17094.56 37840.56 2017-07-24 15:41:56.000 205 33759.57 146.77 17094.56 88888.00 2017-07-24 15:41:57.000 205 33759.56 146.75 17094.56 88888.00 2017-07-24 15:41:58.000 205 33759.57 146.70 17094.57 88888.00 2017-07-24 15:41:59.000 205 33759.56 146.69 17094.58 88888.00 2017-07-24 15:42:00.000 205 33759.59 146.71 17094.59 37840.52 2017-07-24 15:42:01.000 205 33759.58 146.74 17094.60 88888.00 2017-07-24 15:42:02.000 205 33759.56 146.74 17094.59 88888.00 2017-07-24 15:42:03.000 205 33759.54 146.76 17094.57 88888.00 2017-07-24 15:42:04.000 205 33759.60 146.82 17094.56 88888.00 2017-07-24 15:42:05.000 205 33759.64 146.78 17094.52 37840.61 2017-07-24 15:42:06.000 205 33759.67 146.78 17094.54 88888.00 2017-07-24 15:42:07.000 205 33759.67 146.75 17094.56 88888.00 2017-07-24 15:42:08.000 205 33759.61 146.77 17094.57 88888.00 2017-07-24 15:42:09.000 205 33759.61 146.74 17094.61 88888.00 2017-07-24 15:42:10.000 205 33759.65 146.72 17094.60 37840.55 2017-07-24 15:42:11.000 205 33759.66 146.70 17094.55 88888.00 2017-07-24 15:42:12.000 205 33759.68 146.67 17094.58 88888.00 2017-07-24 15:42:13.000 205 33759.69 146.67 17094.57 88888.00 2017-07-24 15:42:14.000 205 33759.67 146.64 17094.57 88888.00 2017-07-24 15:42:15.000 205 33759.63 146.68 17094.57 37840.60 2017-07-24 15:42:16.000 205 33759.59 146.63 17094.53 88888.00 2017-07-24 15:42:17.000 205 33759.58 146.59 17094.53 88888.00 2017-07-24 15:42:18.000 205 33759.59 146.56 17094.51 88888.00 2017-07-24 15:42:19.000 205 33759.58 146.55 17094.47 88888.00 2017-07-24 15:42:20.000 205 33759.62 146.59 17094.47 37840.57 2017-07-24 15:42:21.000 205 33759.64 146.62 17094.48 88888.00 2017-07-24 15:42:22.000 205 33759.62 146.63 17094.49 88888.00 2017-07-24 15:42:23.000 205 33759.60 146.61 17094.53 88888.00 2017-07-24 15:42:24.000 205 33759.56 146.58 17094.55 88888.00 2017-07-24 15:42:25.000 205 33759.54 146.59 17094.55 37840.60 2017-07-24 15:42:26.000 205 33759.55 146.60 17094.55 88888.00 2017-07-24 15:42:27.000 205 33759.55 146.60 17094.54 88888.00 2017-07-24 15:42:28.000 205 33759.55 146.61 17094.54 88888.00 2017-07-24 15:42:29.000 205 33759.55 146.61 17094.55 88888.00 2017-07-24 15:42:30.000 205 33759.59 146.57 17094.53 37840.55 2017-07-24 15:42:31.000 205 33759.58 146.57 17094.55 88888.00 2017-07-24 15:42:32.000 205 33759.59 146.57 17094.55 88888.00 2017-07-24 15:42:33.000 205 33759.57 146.60 17094.58 88888.00 2017-07-24 15:42:34.000 205 33759.58 146.58 17094.62 88888.00 2017-07-24 15:42:35.000 205 33759.58 146.59 17094.60 37840.72 2017-07-24 15:42:36.000 205 33759.57 146.60 17094.58 88888.00 2017-07-24 15:42:37.000 205 33759.58 146.57 17094.54 88888.00 2017-07-24 15:42:38.000 205 33759.57 146.54 17094.59 88888.00 2017-07-24 15:42:39.000 205 33759.56 146.52 17094.59 88888.00 2017-07-24 15:42:40.000 205 33759.56 146.57 17094.58 37840.61 2017-07-24 15:42:41.000 205 33759.55 146.58 17094.59 88888.00 2017-07-24 15:42:42.000 205 33759.54 146.57 17094.59 88888.00 2017-07-24 15:42:43.000 205 33759.54 146.58 17094.59 88888.00 2017-07-24 15:42:44.000 205 33759.57 146.55 17094.54 88888.00 2017-07-24 15:42:45.000 205 33759.59 146.56 17094.54 37840.64 2017-07-24 15:42:46.000 205 33759.58 146.54 17094.50 88888.00 2017-07-24 15:42:47.000 205 33759.59 146.60 17094.53 88888.00 2017-07-24 15:42:48.000 205 33759.56 146.65 17094.51 88888.00 2017-07-24 15:42:49.000 205 33759.58 146.63 17094.54 88888.00 2017-07-24 15:42:50.000 205 33759.60 146.62 17094.51 37840.67 2017-07-24 15:42:51.000 205 33759.61 146.62 17094.49 88888.00 2017-07-24 15:42:52.000 205 33759.59 146.62 17094.47 88888.00 2017-07-24 15:42:53.000 205 33759.61 146.62 17094.48 88888.00 2017-07-24 15:42:54.000 205 33759.61 146.64 17094.48 88888.00 2017-07-24 15:42:55.000 205 33759.62 146.65 17094.48 37840.72 2017-07-24 15:42:56.000 205 33759.62 146.66 17094.48 88888.00 2017-07-24 15:42:57.000 205 33759.64 146.66 17094.48 88888.00 2017-07-24 15:42:58.000 205 33759.60 146.66 17094.47 88888.00 2017-07-24 15:42:59.000 205 33759.59 146.63 17094.47 88888.00 2017-07-24 15:43:00.000 205 33759.61 146.61 17094.50 37840.60 2017-07-24 15:43:01.000 205 33759.58 146.60 17094.51 88888.00 2017-07-24 15:43:02.000 205 33759.61 146.60 17094.52 88888.00 2017-07-24 15:43:03.000 205 33759.63 146.58 17094.51 88888.00 2017-07-24 15:43:04.000 205 33759.67 146.60 17094.49 88888.00 2017-07-24 15:43:05.000 205 33759.68 146.60 17094.49 37840.74 2017-07-24 15:43:06.000 205 33759.69 146.60 17094.53 88888.00 2017-07-24 15:43:07.000 205 33759.68 146.63 17094.55 88888.00 2017-07-24 15:43:08.000 205 33759.66 146.64 17094.54 88888.00 2017-07-24 15:43:09.000 205 33759.66 146.59 17094.53 88888.00 2017-07-24 15:43:10.000 205 33759.67 146.57 17094.54 37840.70 2017-07-24 15:43:11.000 205 33759.67 146.61 17094.55 88888.00 2017-07-24 15:43:12.000 205 33759.64 146.60 17094.54 88888.00 2017-07-24 15:43:13.000 205 33759.64 146.58 17094.51 88888.00 2017-07-24 15:43:14.000 205 33759.61 146.64 17094.55 88888.00 2017-07-24 15:43:15.000 205 33759.62 146.60 17094.55 37840.74 2017-07-24 15:43:16.000 205 33759.64 146.61 17094.53 88888.00 2017-07-24 15:43:17.000 205 33759.59 146.60 17094.48 88888.00 2017-07-24 15:43:18.000 205 33759.59 146.64 17094.52 88888.00 2017-07-24 15:43:19.000 205 33759.61 146.67 17094.50 88888.00 2017-07-24 15:43:20.000 205 33759.59 146.68 17094.51 37840.62 2017-07-24 15:43:21.000 205 33759.59 146.64 17094.52 88888.00 2017-07-24 15:43:22.000 205 33759.61 146.64 17094.48 88888.00 2017-07-24 15:43:23.000 205 33759.64 146.66 17094.46 88888.00 2017-07-24 15:43:24.000 205 33759.63 146.65 17094.48 88888.00 2017-07-24 15:43:25.000 205 33759.63 146.66 17094.55 37840.68 2017-07-24 15:43:26.000 205 33759.59 146.63 17094.53 88888.00 2017-07-24 15:43:27.000 205 33759.58 146.63 17094.52 88888.00 2017-07-24 15:43:28.000 205 33759.62 146.61 17094.51 88888.00 2017-07-24 15:43:29.000 205 33759.67 146.58 17094.52 88888.00 2017-07-24 15:43:30.000 205 33759.68 146.59 17094.56 37840.67 2017-07-24 15:43:31.000 205 33759.64 146.57 17094.54 88888.00 2017-07-24 15:43:32.000 205 33759.63 146.59 17094.56 88888.00 2017-07-24 15:43:33.000 205 33759.63 146.63 17094.60 88888.00 2017-07-24 15:43:34.000 205 33759.62 146.61 17094.59 88888.00 2017-07-24 15:43:35.000 205 33759.63 146.58 17094.58 37840.73 2017-07-24 15:43:36.000 205 33759.58 146.60 17094.54 88888.00 2017-07-24 15:43:37.000 205 33759.60 146.67 17094.55 88888.00 2017-07-24 15:43:38.000 205 33759.57 146.65 17094.55 88888.00 2017-07-24 15:43:39.000 205 33759.55 146.60 17094.57 88888.00 2017-07-24 15:43:40.000 205 33759.57 146.59 17094.52 37840.74 2017-07-24 15:43:41.000 205 33759.58 146.63 17094.53 88888.00 2017-07-24 15:43:42.000 205 33759.56 146.58 17094.54 88888.00 2017-07-24 15:43:43.000 205 33759.56 146.60 17094.53 88888.00 2017-07-24 15:43:44.000 205 33759.54 146.67 17094.54 88888.00 2017-07-24 15:43:45.000 205 33759.51 146.68 17094.58 37840.67 2017-07-24 15:43:46.000 205 33759.51 146.65 17094.59 88888.00 2017-07-24 15:43:47.000 205 33759.51 146.66 17094.59 88888.00 2017-07-24 15:43:48.000 205 33759.52 146.66 17094.59 88888.00 2017-07-24 15:43:49.000 205 33759.54 146.66 17094.58 88888.00 2017-07-24 15:43:50.000 205 33759.49 146.68 17094.55 37840.74 2017-07-24 15:43:51.000 205 33759.53 146.65 17094.57 88888.00 2017-07-24 15:43:52.000 205 33759.53 146.60 17094.59 88888.00 2017-07-24 15:43:53.000 205 33759.53 146.64 17094.60 88888.00 2017-07-24 15:43:54.000 205 33759.51 146.62 17094.57 88888.00 2017-07-24 15:43:55.000 205 33759.54 146.66 17094.57 37840.69 2017-07-24 15:43:56.000 205 33759.56 146.67 17094.60 88888.00 2017-07-24 15:43:57.000 205 33759.55 146.67 17094.59 88888.00 2017-07-24 15:43:58.000 205 33759.58 146.62 17094.60 88888.00 2017-07-24 15:43:59.000 205 33759.60 146.64 17094.65 88888.00 2017-07-24 15:44:00.000 205 33759.58 146.64 17094.58 37840.69 2017-07-24 15:44:01.000 205 33759.54 146.67 17094.56 88888.00 2017-07-24 15:44:02.000 205 33759.58 146.62 17094.59 88888.00 2017-07-24 15:44:03.000 205 33759.58 146.63 17094.59 88888.00 2017-07-24 15:44:04.000 205 33759.58 146.63 17094.57 88888.00 2017-07-24 15:44:05.000 205 33759.57 146.63 17094.58 37840.67 2017-07-24 15:44:06.000 205 33759.61 146.64 17094.57 88888.00 2017-07-24 15:44:07.000 205 33759.61 146.62 17094.60 88888.00 2017-07-24 15:44:08.000 205 33759.63 146.63 17094.56 88888.00 2017-07-24 15:44:09.000 205 33759.65 146.63 17094.54 88888.00 2017-07-24 15:44:10.000 205 33759.67 146.64 17094.51 37840.70 2017-07-24 15:44:11.000 205 33759.65 146.65 17094.48 88888.00 2017-07-24 15:44:12.000 205 33759.63 146.61 17094.52 88888.00 2017-07-24 15:44:13.000 205 33759.63 146.64 17094.54 88888.00 2017-07-24 15:44:14.000 205 33759.62 146.65 17094.54 88888.00 2017-07-24 15:44:15.000 205 33759.63 146.66 17094.56 37840.79 2017-07-24 15:44:16.000 205 33759.63 146.65 17094.54 88888.00 2017-07-24 15:44:17.000 205 33759.64 146.63 17094.51 88888.00 2017-07-24 15:44:18.000 205 33759.67 146.64 17094.50 88888.00 2017-07-24 15:44:19.000 205 33759.68 146.71 17094.52 88888.00 2017-07-24 15:44:20.000 205 33759.66 146.67 17094.52 37840.71 2017-07-24 15:44:21.000 205 33759.62 146.60 17094.54 88888.00 2017-07-24 15:44:22.000 205 33759.67 146.61 17094.54 88888.00 2017-07-24 15:44:23.000 205 33759.66 146.59 17094.57 88888.00 2017-07-24 15:44:24.000 205 33759.68 146.59 17094.61 88888.00 2017-07-24 15:44:25.000 205 33759.68 146.59 17094.63 37840.71 2017-07-24 15:44:26.000 205 33759.65 146.58 17094.65 88888.00 2017-07-24 15:44:27.000 205 33759.66 146.57 17094.62 88888.00 2017-07-24 15:44:28.000 205 33759.65 146.58 17094.57 88888.00 2017-07-24 15:44:29.000 205 33759.71 146.58 17094.60 88888.00 2017-07-24 15:44:30.000 205 33759.73 146.57 17094.55 37840.76 2017-07-24 15:44:31.000 205 33759.69 146.58 17094.57 88888.00 2017-07-24 15:44:32.000 205 33759.67 146.56 17094.58 88888.00 2017-07-24 15:44:33.000 205 33759.65 146.59 17094.59 88888.00 2017-07-24 15:44:34.000 205 33759.69 146.61 17094.64 88888.00 2017-07-24 15:44:35.000 205 33759.71 146.63 17094.66 37840.80 2017-07-24 15:44:36.000 205 33759.70 146.69 17094.68 88888.00 2017-07-24 15:44:37.000 205 33759.69 146.71 17094.65 88888.00 2017-07-24 15:44:38.000 205 33759.69 146.66 17094.65 88888.00 2017-07-24 15:44:39.000 205 33759.69 146.66 17094.63 88888.00 2017-07-24 15:44:40.000 205 33759.72 146.69 17094.60 37840.76 2017-07-24 15:44:41.000 205 33759.70 146.72 17094.62 88888.00 2017-07-24 15:44:42.000 205 33759.71 146.72 17094.69 88888.00 2017-07-24 15:44:43.000 205 33759.71 146.73 17094.69 88888.00 2017-07-24 15:44:44.000 205 33759.69 146.73 17094.70 88888.00 2017-07-24 15:44:45.000 205 33759.71 146.67 17094.67 37840.73 2017-07-24 15:44:46.000 205 33759.70 146.68 17094.67 88888.00 2017-07-24 15:44:47.000 205 33759.73 146.70 17094.65 88888.00 2017-07-24 15:44:48.000 205 33759.77 146.73 17094.66 88888.00 2017-07-24 15:44:49.000 205 33759.73 146.73 17094.60 88888.00 2017-07-24 15:44:50.000 205 33759.71 146.71 17094.62 37840.87 2017-07-24 15:44:51.000 205 33759.73 146.64 17094.64 88888.00 2017-07-24 15:44:52.000 205 33759.70 146.64 17094.69 88888.00 2017-07-24 15:44:53.000 205 33759.73 146.64 17094.71 88888.00 2017-07-24 15:44:54.000 205 33759.75 146.69 17094.67 88888.00 2017-07-24 15:44:55.000 205 33759.76 146.71 17094.68 37840.84 2017-07-24 15:44:56.000 205 33759.72 146.74 17094.68 88888.00 2017-07-24 15:44:57.000 205 33759.71 146.70 17094.65 88888.00 2017-07-24 15:44:58.000 205 33759.69 146.70 17094.62 88888.00 2017-07-24 15:44:59.000 205 33759.71 146.70 17094.64 88888.00 2017-07-24 15:45:00.000 205 33759.70 146.66 17094.68 37840.92 2017-07-24 15:45:01.000 205 33759.71 146.65 17094.69 88888.00 2017-07-24 15:45:02.000 205 33759.72 146.63 17094.69 88888.00 2017-07-24 15:45:03.000 205 33759.74 146.64 17094.69 88888.00 2017-07-24 15:45:04.000 205 33759.77 146.62 17094.65 88888.00 2017-07-24 15:45:05.000 205 33759.75 146.62 17094.66 37840.85 2017-07-24 15:45:06.000 205 33759.74 146.63 17094.65 88888.00 2017-07-24 15:45:07.000 205 33759.73 146.64 17094.68 88888.00 2017-07-24 15:45:08.000 205 33759.74 146.65 17094.70 88888.00 2017-07-24 15:45:09.000 205 33759.73 146.67 17094.73 88888.00 2017-07-24 15:45:10.000 205 33759.75 146.67 17094.68 37840.87 2017-07-24 15:45:11.000 205 33759.78 146.69 17094.69 88888.00 2017-07-24 15:45:12.000 205 33759.79 146.64 17094.74 88888.00 2017-07-24 15:45:13.000 205 33759.82 146.63 17094.77 88888.00 2017-07-24 15:45:14.000 205 33759.81 146.66 17094.74 88888.00 2017-07-24 15:45:15.000 205 33759.78 146.67 17094.78 37840.85 2017-07-24 15:45:16.000 205 33759.79 146.71 17094.77 88888.00 2017-07-24 15:45:17.000 205 33759.80 146.70 17094.72 88888.00 2017-07-24 15:45:18.000 205 33759.79 146.67 17094.74 88888.00 2017-07-24 15:45:19.000 205 33759.77 146.69 17094.76 88888.00 2017-07-24 15:45:20.000 205 33759.81 146.66 17094.76 37840.99 2017-07-24 15:45:21.000 205 33759.83 146.66 17094.76 88888.00 2017-07-24 15:45:22.000 205 33759.81 146.65 17094.73 88888.00 2017-07-24 15:45:23.000 205 33759.81 146.64 17094.73 88888.00 2017-07-24 15:45:24.000 205 33759.81 146.59 17094.70 88888.00 2017-07-24 15:45:25.000 205 33759.82 146.60 17094.73 37840.90 2017-07-24 15:45:26.000 205 33759.81 146.64 17094.77 88888.00 2017-07-24 15:45:27.000 205 33759.85 146.65 17094.75 88888.00 2017-07-24 15:45:28.000 205 33759.85 146.63 17094.71 88888.00 2017-07-24 15:45:29.000 205 33759.84 146.60 17094.67 88888.00 2017-07-24 15:45:30.000 205 33759.85 146.62 17094.69 37840.98 2017-07-24 15:45:31.000 205 33759.87 146.63 17094.72 88888.00 2017-07-24 15:45:32.000 205 33759.90 146.66 17094.73 88888.00 2017-07-24 15:45:33.000 205 33759.93 146.64 17094.76 88888.00 2017-07-24 15:45:34.000 205 33759.94 146.69 17094.78 88888.00 2017-07-24 15:45:35.000 205 33759.91 146.67 17094.76 37841.10 2017-07-24 15:45:36.000 205 33759.93 146.67 17094.75 88888.00 2017-07-24 15:45:37.000 205 33759.93 146.65 17094.76 88888.00 2017-07-24 15:45:38.000 205 33759.94 146.65 17094.75 88888.00 2017-07-24 15:45:39.000 205 33759.96 146.68 17094.73 88888.00 2017-07-24 15:45:40.000 205 33759.98 146.73 17094.74 37841.03 2017-07-24 15:45:41.000 205 33759.95 146.72 17094.73 88888.00 2017-07-24 15:45:42.000 205 33759.94 146.67 17094.74 88888.00 2017-07-24 15:45:43.000 205 33759.98 146.69 17094.72 88888.00 2017-07-24 15:45:44.000 205 33760.05 146.72 17094.76 88888.00 2017-07-24 15:45:45.000 205 33760.05 146.69 17094.75 37841.03 2017-07-24 15:45:46.000 205 33760.05 146.74 17094.70 88888.00 2017-07-24 15:45:47.000 205 33760.07 146.76 17094.68 88888.00 2017-07-24 15:45:48.000 205 33760.07 146.76 17094.71 88888.00 2017-07-24 15:45:49.000 205 33760.12 146.75 17094.73 88888.00 2017-07-24 15:45:50.000 205 33760.15 146.70 17094.74 37841.09 2017-07-24 15:45:51.000 205 33760.16 146.71 17094.69 88888.00 2017-07-24 15:45:52.000 205 33760.21 146.71 17094.72 88888.00 2017-07-24 15:45:53.000 205 33760.18 146.72 17094.69 88888.00 2017-07-24 15:45:54.000 205 33760.15 146.72 17094.70 88888.00 2017-07-24 15:45:55.000 205 33760.14 146.72 17094.70 37841.15 2017-07-24 15:45:56.000 205 33760.17 146.69 17094.71 88888.00 2017-07-24 15:45:57.000 205 33760.15 146.68 17094.68 88888.00 2017-07-24 15:45:58.000 205 33760.14 146.67 17094.69 88888.00 2017-07-24 15:45:59.000 205 33760.11 146.66 17094.71 88888.00 2017-07-24 15:46:00.000 205 33760.11 146.71 17094.73 37841.27 2017-07-24 15:46:01.000 205 33760.17 146.69 17094.76 88888.00 2017-07-24 15:46:02.000 205 33760.21 146.65 17094.74 88888.00 2017-07-24 15:46:03.000 205 33760.23 146.64 17094.72 88888.00 2017-07-24 15:46:04.000 205 33760.23 146.65 17094.73 88888.00 2017-07-24 15:46:05.000 205 33760.29 146.63 17094.76 37841.29 2017-07-24 15:46:06.000 205 33760.30 146.65 17094.76 88888.00 2017-07-24 15:46:07.000 205 33760.27 146.61 17094.79 88888.00 2017-07-24 15:46:08.000 205 33760.31 146.55 17094.77 88888.00 2017-07-24 15:46:09.000 205 33760.32 146.58 17094.77 88888.00 2017-07-24 15:46:10.000 205 33760.31 146.57 17094.82 37841.23 2017-07-24 15:46:11.000 205 33760.26 146.58 17094.77 88888.00 2017-07-24 15:46:12.000 205 33760.27 146.56 17094.76 88888.00 2017-07-24 15:46:13.000 205 33760.27 146.53 17094.74 88888.00 2017-07-24 15:46:14.000 205 33760.28 146.57 17094.75 88888.00 2017-07-24 15:46:15.000 205 33760.30 146.55 17094.77 37841.38 2017-07-24 15:46:16.000 205 33760.29 146.52 17094.78 88888.00 2017-07-24 15:46:17.000 205 33760.28 146.52 17094.81 88888.00 2017-07-24 15:46:18.000 205 33760.32 146.52 17094.77 88888.00 2017-07-24 15:46:19.000 205 33760.30 146.53 17094.72 88888.00 2017-07-24 15:46:20.000 205 33760.32 146.61 17094.75 37841.27 2017-07-24 15:46:21.000 205 33760.34 146.65 17094.76 88888.00 2017-07-24 15:46:22.000 205 33760.33 146.69 17094.75 88888.00 2017-07-24 15:46:23.000 205 33760.29 146.72 17094.76 88888.00 2017-07-24 15:46:24.000 205 33760.26 146.70 17094.74 88888.00 2017-07-24 15:46:25.000 205 33760.28 146.66 17094.77 37841.33 2017-07-24 15:46:26.000 205 33760.32 146.67 17094.77 88888.00 2017-07-24 15:46:27.000 205 33760.30 146.65 17094.74 88888.00 2017-07-24 15:46:28.000 205 33760.33 146.65 17094.75 88888.00 2017-07-24 15:46:29.000 205 33760.37 146.65 17094.75 88888.00 2017-07-24 15:46:30.000 205 33760.36 146.62 17094.75 37841.40 2017-07-24 15:46:31.000 205 33760.36 146.60 17094.76 88888.00 2017-07-24 15:46:32.000 205 33760.38 146.60 17094.78 88888.00 2017-07-24 15:46:33.000 205 33760.39 146.56 17094.76 88888.00 2017-07-24 15:46:34.000 205 33760.40 146.57 17094.77 88888.00 2017-07-24 15:46:35.000 205 33760.39 146.58 17094.78 37841.46 2017-07-24 15:46:36.000 205 33760.38 146.58 17094.73 88888.00 2017-07-24 15:46:37.000 205 33760.41 146.57 17094.74 88888.00 2017-07-24 15:46:38.000 205 33760.42 146.58 17094.80 88888.00 2017-07-24 15:46:39.000 205 33760.41 146.58 17094.75 88888.00 2017-07-24 15:46:40.000 205 33760.43 146.58 17094.77 37841.48 2017-07-24 15:46:41.000 205 33760.41 146.56 17094.77 88888.00 2017-07-24 15:46:42.000 205 33760.40 146.56 17094.79 88888.00 2017-07-24 15:46:43.000 205 33760.38 146.54 17094.82 88888.00 2017-07-24 15:46:44.000 205 33760.42 146.60 17094.84 88888.00 2017-07-24 15:46:45.000 205 33760.43 146.58 17094.81 37841.42 2017-07-24 15:46:46.000 205 33760.40 146.60 17094.82 88888.00 2017-07-24 15:46:47.000 205 33760.38 146.58 17094.77 88888.00 2017-07-24 15:46:48.000 205 33760.34 146.55 17094.75 88888.00 2017-07-24 15:46:49.000 205 33760.38 146.59 17094.74 88888.00 2017-07-24 15:46:50.000 205 33760.44 146.61 17094.76 37841.42 2017-07-24 15:46:51.000 205 33760.45 146.61 17094.75 88888.00 2017-07-24 15:46:52.000 205 33760.42 146.60 17094.77 88888.00 2017-07-24 15:46:53.000 205 33760.37 146.58 17094.74 88888.00 2017-07-24 15:46:54.000 205 33760.35 146.59 17094.79 88888.00 2017-07-24 15:46:55.000 205 33760.39 146.59 17094.76 37841.45 2017-07-24 15:46:56.000 205 33760.42 146.61 17094.77 88888.00 2017-07-24 15:46:57.000 205 33760.43 146.60 17094.79 88888.00 2017-07-24 15:46:58.000 205 33760.38 146.53 17094.77 88888.00 2017-07-24 15:46:59.000 205 33760.34 146.53 17094.77 88888.00 2017-07-24 15:47:00.000 205 33760.39 146.54 17094.76 37841.49 2017-07-24 15:47:01.000 205 33760.38 146.56 17094.79 88888.00 2017-07-24 15:47:02.000 205 33760.36 146.63 17094.81 88888.00 2017-07-24 15:47:03.000 205 33760.35 146.63 17094.74 88888.00 2017-07-24 15:47:04.000 205 33760.36 146.59 17094.75 88888.00 2017-07-24 15:47:05.000 205 33760.33 146.64 17094.75 37841.44 2017-07-24 15:47:06.000 205 33760.32 146.63 17094.78 88888.00 2017-07-24 15:47:07.000 205 33760.31 146.55 17094.78 88888.00 2017-07-24 15:47:08.000 205 33760.31 146.54 17094.78 88888.00 2017-07-24 15:47:09.000 205 33760.34 146.59 17094.77 88888.00 2017-07-24 15:47:10.000 205 33760.33 146.62 17094.76 37841.35 2017-07-24 15:47:11.000 205 33760.33 146.64 17094.75 88888.00 2017-07-24 15:47:12.000 205 33760.34 146.63 17094.76 88888.00 2017-07-24 15:47:13.000 205 33760.33 146.63 17094.76 88888.00 2017-07-24 15:47:14.000 205 33760.32 146.66 17094.77 88888.00 2017-07-24 15:47:15.000 205 33760.28 146.65 17094.71 37841.43 2017-07-24 15:47:16.000 205 33760.31 146.63 17094.72 88888.00 2017-07-24 15:47:17.000 205 33760.31 146.64 17094.73 88888.00 2017-07-24 15:47:18.000 205 33760.30 146.65 17094.73 88888.00 2017-07-24 15:47:19.000 205 33760.27 146.66 17094.73 88888.00 2017-07-24 15:47:20.000 205 33760.26 146.63 17094.69 37841.36 2017-07-24 15:47:21.000 205 33760.26 146.62 17094.73 88888.00 2017-07-24 15:47:22.000 205 33760.27 146.63 17094.72 88888.00 2017-07-24 15:47:23.000 205 33760.26 146.61 17094.74 88888.00 2017-07-24 15:47:24.000 205 33760.26 146.59 17094.73 88888.00 2017-07-24 15:47:25.000 205 33760.25 146.58 17094.72 37841.46 2017-07-24 15:47:26.000 205 33760.27 146.59 17094.74 88888.00 2017-07-24 15:47:27.000 205 33760.24 146.56 17094.73 88888.00 2017-07-24 15:47:28.000 205 33760.23 146.55 17094.72 88888.00 2017-07-24 15:47:29.000 205 33760.25 146.56 17094.77 88888.00 2017-07-24 15:47:30.000 205 33760.26 146.55 17094.79 37841.37 2017-07-24 15:47:31.000 205 33760.27 146.52 17094.77 88888.00 2017-07-24 15:47:32.000 205 33760.27 146.53 17094.76 88888.00 2017-07-24 15:47:33.000 205 33760.28 146.54 17094.77 88888.00 2017-07-24 15:47:34.000 205 33760.29 146.57 17094.75 88888.00 2017-07-24 15:47:35.000 205 33760.31 146.54 17094.78 37841.32 2017-07-24 15:47:36.000 205 33760.33 146.51 17094.78 88888.00 2017-07-24 15:47:37.000 205 33760.32 146.51 17094.79 88888.00 2017-07-24 15:47:38.000 205 33760.31 146.55 17094.81 88888.00 2017-07-24 15:47:39.000 205 33760.27 146.56 17094.81 88888.00 2017-07-24 15:47:40.000 205 33760.29 146.56 17094.80 37841.43 2017-07-24 15:47:41.000 205 33760.33 146.52 17094.75 88888.00 2017-07-24 15:47:42.000 205 33760.30 146.52 17094.74 88888.00 2017-07-24 15:47:43.000 205 33760.30 146.49 17094.71 88888.00 2017-07-24 15:47:44.000 205 33760.30 146.48 17094.71 88888.00 2017-07-24 15:47:45.000 205 33760.29 146.52 17094.77 37841.41 2017-07-24 15:47:46.000 205 33760.28 146.56 17094.75 88888.00 2017-07-24 15:47:47.000 205 33760.30 146.52 17094.74 88888.00 2017-07-24 15:47:48.000 205 33760.34 146.51 17094.75 88888.00 2017-07-24 15:47:49.000 205 33760.33 146.48 17094.73 88888.00 2017-07-24 15:47:50.000 205 33760.37 146.47 17094.69 37841.45 2017-07-24 15:47:51.000 205 33760.34 146.50 17094.74 88888.00 2017-07-24 15:47:52.000 205 33760.35 146.52 17094.72 88888.00 2017-07-24 15:47:53.000 205 33760.36 146.54 17094.73 88888.00 2017-07-24 15:47:54.000 205 33760.34 146.54 17094.73 88888.00 2017-07-24 15:47:55.000 205 33760.39 146.57 17094.75 37841.51 2017-07-24 15:47:56.000 205 33760.40 146.55 17094.77 88888.00 2017-07-24 15:47:57.000 205 33760.35 146.57 17094.76 88888.00 2017-07-24 15:47:58.000 205 33760.36 146.55 17094.77 88888.00 2017-07-24 15:47:59.000 205 33760.38 146.54 17094.78 88888.00 2017-07-24 15:48:00.000 205 33760.39 146.56 17094.78 37841.54 2017-07-24 15:48:01.000 205 33760.37 146.54 17094.79 88888.00 2017-07-24 15:48:02.000 205 33760.33 146.55 17094.77 88888.00 2017-07-24 15:48:03.000 205 33760.29 146.54 17094.76 88888.00 2017-07-24 15:48:04.000 205 33760.32 146.53 17094.74 88888.00 2017-07-24 15:48:05.000 205 33760.36 146.57 17094.78 37841.47 2017-07-24 15:48:06.000 205 33760.39 146.56 17094.77 88888.00 2017-07-24 15:48:07.000 205 33760.37 146.54 17094.74 88888.00 2017-07-24 15:48:08.000 205 33760.38 146.54 17094.77 88888.00 2017-07-24 15:48:09.000 205 33760.39 146.50 17094.79 88888.00 2017-07-24 15:48:10.000 205 33760.39 146.50 17094.80 37841.47 2017-07-24 15:48:11.000 205 33760.40 146.53 17094.80 88888.00 2017-07-24 15:48:12.000 205 33760.36 146.51 17094.79 88888.00 2017-07-24 15:48:13.000 205 33760.37 146.49 17094.77 88888.00 2017-07-24 15:48:14.000 205 33760.35 146.46 17094.78 88888.00 2017-07-24 15:48:15.000 205 33760.32 146.48 17094.80 37841.39 2017-07-24 15:48:16.000 205 33760.30 146.53 17094.79 88888.00 2017-07-24 15:48:17.000 205 33760.30 146.52 17094.78 88888.00 2017-07-24 15:48:18.000 205 33760.30 146.51 17094.81 88888.00 2017-07-24 15:48:19.000 205 33760.34 146.47 17094.77 88888.00 2017-07-24 15:48:20.000 205 33760.32 146.51 17094.74 37841.55 2017-07-24 15:48:21.000 205 33760.31 146.50 17094.82 88888.00 2017-07-24 15:48:22.000 205 33760.34 146.48 17094.89 88888.00 2017-07-24 15:48:23.000 205 33760.31 146.49 17094.84 88888.00 2017-07-24 15:48:24.000 205 33760.37 146.50 17094.86 88888.00 2017-07-24 15:48:25.000 205 33760.34 146.53 17094.85 37841.46 2017-07-24 15:48:26.000 205 33760.33 146.59 17094.84 88888.00 2017-07-24 15:48:27.000 205 33760.32 146.59 17094.86 88888.00 2017-07-24 15:48:28.000 205 33760.33 146.56 17094.82 88888.00 2017-07-24 15:48:29.000 205 33760.35 146.54 17094.84 88888.00 2017-07-24 15:48:30.000 205 33760.33 146.55 17094.85 37841.47 2017-07-24 15:48:31.000 205 33760.37 146.54 17094.87 88888.00 2017-07-24 15:48:32.000 205 33760.37 146.56 17094.86 88888.00 2017-07-24 15:48:33.000 205 33760.30 146.56 17094.83 88888.00 2017-07-24 15:48:34.000 205 33760.27 146.53 17094.81 88888.00 2017-07-24 15:48:35.000 205 33760.26 146.51 17094.83 37841.57 2017-07-24 15:48:36.000 205 33760.31 146.52 17094.82 88888.00 2017-07-24 15:48:37.000 205 33760.32 146.59 17094.81 88888.00 2017-07-24 15:48:38.000 205 33760.33 146.61 17094.83 88888.00 2017-07-24 15:48:39.000 205 33760.33 146.59 17094.86 88888.00 2017-07-24 15:48:40.000 205 33760.32 146.58 17094.86 37841.48 2017-07-24 15:48:41.000 205 33760.31 146.60 17094.83 88888.00 2017-07-24 15:48:42.000 205 33760.28 146.61 17094.84 88888.00 2017-07-24 15:48:43.000 205 33760.31 146.59 17094.85 88888.00 2017-07-24 15:48:44.000 205 33760.29 146.56 17094.88 88888.00 2017-07-24 15:48:45.000 205 33760.29 146.57 17094.83 37841.54 2017-07-24 15:48:46.000 205 33760.31 146.58 17094.82 88888.00 2017-07-24 15:48:47.000 205 33760.32 146.63 17094.83 88888.00 2017-07-24 15:48:48.000 205 33760.33 146.63 17094.86 88888.00 2017-07-24 15:48:49.000 205 33760.33 146.64 17094.88 88888.00 2017-07-24 15:48:50.000 205 33760.34 146.62 17094.91 37841.49 2017-07-24 15:48:51.000 205 33760.36 146.57 17094.89 88888.00 2017-07-24 15:48:52.000 205 33760.39 146.57 17094.89 88888.00 2017-07-24 15:48:53.000 205 33760.38 146.55 17094.90 88888.00 2017-07-24 15:48:54.000 205 33760.37 146.56 17094.86 88888.00 2017-07-24 15:48:55.000 205 33760.36 146.55 17094.86 37841.42 2017-07-24 15:48:56.000 205 33760.34 146.57 17094.84 88888.00 2017-07-24 15:48:57.000 205 33760.39 146.57 17094.86 88888.00 2017-07-24 15:48:58.000 205 33760.36 146.58 17094.85 88888.00 2017-07-24 15:48:59.000 205 33760.34 146.59 17094.86 88888.00 2017-07-24 15:49:00.000 205 33760.37 146.58 17094.88 37841.60 2017-07-24 15:49:01.000 205 33760.37 146.56 17094.88 88888.00 2017-07-24 15:49:02.000 205 33760.38 146.59 17094.91 88888.00 2017-07-24 15:49:03.000 205 33760.42 146.59 17094.94 88888.00 2017-07-24 15:49:04.000 205 33760.43 146.59 17094.89 88888.00 2017-07-24 15:49:05.000 205 33760.41 146.61 17094.89 37841.52 2017-07-24 15:49:06.000 205 33760.40 146.59 17094.91 88888.00 2017-07-24 15:49:07.000 205 33760.40 146.55 17094.95 88888.00 2017-07-24 15:49:08.000 205 33760.38 146.53 17094.97 88888.00 2017-07-24 15:49:09.000 205 33760.39 146.52 17094.98 88888.00 2017-07-24 15:49:10.000 205 33760.42 146.55 17094.99 37841.49 2017-07-24 15:49:11.000 205 33760.39 146.53 17095.00 88888.00 2017-07-24 15:49:12.000 205 33760.38 146.55 17094.98 88888.00 2017-07-24 15:49:13.000 205 33760.42 146.55 17094.98 88888.00 2017-07-24 15:49:14.000 205 33760.42 146.55 17095.01 88888.00 2017-07-24 15:49:15.000 205 33760.44 146.55 17095.00 37841.58 2017-07-24 15:49:16.000 205 33760.42 146.53 17094.99 88888.00 2017-07-24 15:49:17.000 205 33760.35 146.53 17094.95 88888.00 2017-07-24 15:49:18.000 205 33760.42 146.54 17094.97 88888.00 2017-07-24 15:49:19.000 205 33760.43 146.53 17095.01 88888.00 2017-07-24 15:49:20.000 205 33760.42 146.53 17095.02 37841.58 2017-07-24 15:49:21.000 205 33760.41 146.54 17095.01 88888.00 2017-07-24 15:49:22.000 205 33760.38 146.56 17094.99 88888.00 2017-07-24 15:49:23.000 205 33760.37 146.58 17095.00 88888.00 2017-07-24 15:49:24.000 205 33760.37 146.57 17095.00 88888.00 2017-07-24 15:49:25.000 205 33760.36 146.56 17094.99 37841.55 2017-07-24 15:49:26.000 205 33760.37 146.60 17095.00 88888.00 2017-07-24 15:49:27.000 205 33760.35 146.59 17094.97 88888.00 2017-07-24 15:49:28.000 205 33760.32 146.59 17094.98 88888.00 2017-07-24 15:49:29.000 205 33760.31 146.62 17095.01 88888.00 2017-07-24 15:49:30.000 205 33760.28 146.64 17095.03 37841.48 2017-07-24 15:49:31.000 205 33760.31 146.66 17095.03 88888.00 2017-07-24 15:49:32.000 205 33760.36 146.65 17094.97 88888.00 2017-07-24 15:49:33.000 205 33760.36 146.64 17094.98 88888.00 2017-07-24 15:49:34.000 205 33760.33 146.59 17094.99 88888.00 2017-07-24 15:49:35.000 205 33760.34 146.60 17095.00 37841.56 2017-07-24 15:49:36.000 205 33760.33 146.60 17095.00 88888.00 2017-07-24 15:49:37.000 205 33760.29 146.59 17095.01 88888.00 2017-07-24 15:49:38.000 205 33760.28 146.54 17095.01 88888.00 2017-07-24 15:49:39.000 205 33760.30 146.57 17095.00 88888.00 2017-07-24 15:49:40.000 205 33760.34 146.64 17094.99 37841.46 2017-07-24 15:49:41.000 205 33760.35 146.63 17094.99 88888.00 2017-07-24 15:49:42.000 205 33760.35 146.63 17094.99 88888.00 2017-07-24 15:49:43.000 205 33760.29 146.63 17095.03 88888.00 2017-07-24 15:49:44.000 205 33760.27 146.63 17095.02 88888.00 2017-07-24 15:49:45.000 205 33760.29 146.63 17094.97 37841.51 2017-07-24 15:49:46.000 205 33760.32 146.64 17095.00 88888.00 2017-07-24 15:49:47.000 205 33760.32 146.65 17095.00 88888.00 2017-07-24 15:49:48.000 205 33760.35 146.68 17094.97 88888.00 2017-07-24 15:49:49.000 205 33760.38 146.67 17094.99 88888.00 2017-07-24 15:49:50.000 205 33760.34 146.65 17095.02 37841.47 2017-07-24 15:49:51.000 205 33760.34 146.62 17095.03 88888.00 2017-07-24 15:49:52.000 205 33760.32 146.61 17095.05 88888.00 2017-07-24 15:49:53.000 205 33760.31 146.63 17095.05 88888.00 2017-07-24 15:49:54.000 205 33760.31 146.63 17095.04 88888.00 2017-07-24 15:49:55.000 205 33760.34 146.57 17095.04 37841.60 2017-07-24 15:49:56.000 205 33760.36 146.57 17095.05 88888.00 2017-07-24 15:49:57.000 205 33760.36 146.58 17095.07 88888.00 2017-07-24 15:49:58.000 205 33760.35 146.58 17095.12 88888.00 2017-07-24 15:49:59.000 205 33760.36 146.57 17095.11 88888.00 2017-07-24 15:50:00.000 205 33760.36 146.58 17095.09 37841.55 2017-07-24 15:50:01.000 205 33760.35 146.59 17095.11 88888.00 2017-07-24 15:50:02.000 205 33760.36 146.59 17095.15 88888.00 2017-07-24 15:50:03.000 205 33760.33 146.62 17095.11 88888.00 2017-07-24 15:50:04.000 205 33760.30 146.63 17095.11 88888.00 2017-07-24 15:50:05.000 205 33760.34 146.59 17095.07 37841.59 2017-07-24 15:50:06.000 205 33760.37 146.58 17095.08 88888.00 2017-07-24 15:50:07.000 205 33760.35 146.57 17095.07 88888.00 2017-07-24 15:50:08.000 205 33760.33 146.61 17095.03 88888.00 2017-07-24 15:50:09.000 205 33760.32 146.64 17095.02 88888.00 2017-07-24 15:50:10.000 205 33760.36 146.61 17095.00 37841.62 2017-07-24 15:50:11.000 205 33760.35 146.63 17095.01 88888.00 2017-07-24 15:50:12.000 205 33760.34 146.63 17095.06 88888.00 2017-07-24 15:50:13.000 205 33760.33 146.63 17095.06 88888.00 2017-07-24 15:50:14.000 205 33760.31 146.63 17095.05 88888.00 2017-07-24 15:50:15.000 205 33760.27 146.59 17095.05 37841.57 2017-07-24 15:50:16.000 205 33760.29 146.64 17095.06 88888.00 2017-07-24 15:50:17.000 205 33760.27 146.58 17095.07 88888.00 2017-07-24 15:50:18.000 205 33760.28 146.57 17095.09 88888.00 2017-07-24 15:50:19.000 205 33760.29 146.57 17095.08 88888.00 2017-07-24 15:50:20.000 205 33760.28 146.60 17095.06 37841.58 2017-07-24 15:50:21.000 205 33760.31 146.57 17095.06 88888.00 2017-07-24 15:50:22.000 205 33760.31 146.55 17095.04 88888.00 2017-07-24 15:50:23.000 205 33760.33 146.56 17095.04 88888.00 2017-07-24 15:50:24.000 205 33760.35 146.61 17095.09 88888.00 2017-07-24 15:50:25.000 205 33760.34 146.59 17095.08 37841.57 2017-07-24 15:50:26.000 205 33760.31 146.58 17095.09 88888.00 2017-07-24 15:50:27.000 205 33760.33 146.58 17095.11 88888.00 2017-07-24 15:50:28.000 205 33760.34 146.59 17095.10 88888.00 2017-07-24 15:50:29.000 205 33760.31 146.63 17095.07 88888.00 2017-07-24 15:50:30.000 205 33760.28 146.65 17095.04 37841.55 2017-07-24 15:50:31.000 205 33760.30 146.62 17095.06 88888.00 2017-07-24 15:50:32.000 205 33760.29 146.58 17095.04 88888.00 2017-07-24 15:50:33.000 205 33760.28 146.58 17095.05 88888.00 2017-07-24 15:50:34.000 205 33760.31 146.60 17095.08 88888.00 2017-07-24 15:50:35.000 205 33760.31 146.57 17095.12 37841.60 2017-07-24 15:50:36.000 205 33760.30 146.55 17095.11 88888.00 2017-07-24 15:50:37.000 205 33760.25 146.54 17095.08 88888.00 2017-07-24 15:50:38.000 205 33760.27 146.54 17095.10 88888.00 2017-07-24 15:50:39.000 205 33760.29 146.53 17095.11 88888.00 2017-07-24 15:50:40.000 205 33760.30 146.57 17095.11 37841.56 2017-07-24 15:50:41.000 205 33760.25 146.50 17095.10 88888.00 2017-07-24 15:50:42.000 205 33760.23 146.42 17095.08 88888.00 2017-07-24 15:50:43.000 205 33760.25 146.47 17095.11 88888.00 2017-07-24 15:50:44.000 205 33760.29 146.49 17095.09 88888.00 2017-07-24 15:50:45.000 205 33760.30 146.48 17095.07 37841.57 2017-07-24 15:50:46.000 205 33760.28 146.49 17095.06 88888.00 2017-07-24 15:50:47.000 205 33760.30 146.49 17095.06 88888.00 2017-07-24 15:50:48.000 205 33760.32 146.47 17095.07 88888.00 2017-07-24 15:50:49.000 205 33760.33 146.50 17095.06 88888.00 2017-07-24 15:50:50.000 205 33760.31 146.53 17095.06 37841.53 2017-07-24 15:50:51.000 205 33760.32 146.57 17095.09 88888.00 2017-07-24 15:50:52.000 205 33760.31 146.54 17095.08 88888.00 2017-07-24 15:50:53.000 205 33760.33 146.52 17095.08 88888.00 2017-07-24 15:50:54.000 205 33760.39 146.54 17095.10 88888.00 2017-07-24 15:50:55.000 205 33760.37 146.51 17095.11 37841.55 2017-07-24 15:50:56.000 205 33760.39 146.51 17095.14 88888.00 2017-07-24 15:50:57.000 205 33760.35 146.53 17095.12 88888.00 2017-07-24 15:50:58.000 205 33760.38 146.54 17095.12 88888.00 2017-07-24 15:50:59.000 205 33760.43 146.51 17095.15 88888.00 2017-07-24 15:51:00.000 205 33760.43 146.52 17095.15 37841.65 2017-07-24 15:51:01.000 205 33760.41 146.54 17095.15 88888.00 2017-07-24 15:51:02.000 205 33760.45 146.58 17095.13 88888.00 2017-07-24 15:51:03.000 205 33760.44 146.59 17095.15 88888.00 2017-07-24 15:51:04.000 205 33760.43 146.57 17095.14 88888.00 2017-07-24 15:51:05.000 205 33760.41 146.57 17095.15 37841.57 2017-07-24 15:51:06.000 205 33760.41 146.52 17095.15 88888.00 2017-07-24 15:51:07.000 205 33760.41 146.50 17095.16 88888.00 2017-07-24 15:51:08.000 205 33760.42 146.48 17095.16 88888.00 2017-07-24 15:51:09.000 205 33760.43 146.46 17095.13 88888.00 2017-07-24 15:51:10.000 205 33760.48 146.48 17095.11 37841.65 2017-07-24 15:51:11.000 205 33760.47 146.49 17095.15 88888.00 2017-07-24 15:51:12.000 205 33760.41 146.45 17095.12 88888.00 2017-07-24 15:51:13.000 205 33760.38 146.43 17095.13 88888.00 2017-07-24 15:51:14.000 205 33760.35 146.41 17095.13 88888.00 2017-07-24 15:51:15.000 205 33760.38 146.42 17095.14 37841.73 2017-07-24 15:51:16.000 205 33760.41 146.40 17095.14 88888.00 2017-07-24 15:51:17.000 205 33760.37 146.43 17095.15 88888.00 2017-07-24 15:51:18.000 205 33760.37 146.36 17095.15 88888.00 2017-07-24 15:51:19.000 205 33760.36 146.35 17095.12 88888.00 2017-07-24 15:51:20.000 205 33760.35 146.44 17095.10 37841.73 2017-07-24 15:51:21.000 205 33760.35 146.46 17095.14 88888.00 2017-07-24 15:51:22.000 205 33760.30 146.42 17095.11 88888.00 2017-07-24 15:51:23.000 205 33760.36 146.44 17095.08 88888.00 2017-07-24 15:51:24.000 205 33760.39 146.44 17095.07 88888.00 2017-07-24 15:51:25.000 205 33760.38 146.46 17095.13 37841.65 2017-07-24 15:51:26.000 205 33760.36 146.45 17095.14 88888.00 2017-07-24 15:51:27.000 205 33760.33 146.47 17095.15 88888.00 2017-07-24 15:51:28.000 205 33760.38 146.47 17095.16 88888.00 2017-07-24 15:51:29.000 205 33760.41 146.47 17095.18 88888.00 2017-07-24 15:51:30.000 205 33760.39 146.46 17095.16 37841.57 2017-07-24 15:51:31.000 205 33760.38 146.47 17095.15 88888.00 2017-07-24 15:51:32.000 205 33760.36 146.47 17095.18 88888.00 2017-07-24 15:51:33.000 205 33760.32 146.45 17095.16 88888.00 2017-07-24 15:51:34.000 205 33760.33 146.42 17095.15 88888.00 2017-07-24 15:51:35.000 205 33760.26 146.43 17095.18 37841.68 2017-07-24 15:51:36.000 205 33760.29 146.44 17095.16 88888.00 2017-07-24 15:51:37.000 205 33760.32 146.45 17095.17 88888.00 2017-07-24 15:51:38.000 205 33760.30 146.41 17095.15 88888.00 2017-07-24 15:51:39.000 205 33760.29 146.45 17095.13 88888.00 2017-07-24 15:51:40.000 205 33760.27 146.46 17095.11 37841.56 2017-07-24 15:51:41.000 205 33760.25 146.45 17095.15 88888.00 2017-07-24 15:51:42.000 205 33760.24 146.42 17095.15 88888.00 2017-07-24 15:51:43.000 205 33760.23 146.42 17095.19 88888.00 2017-07-24 15:51:44.000 205 33760.26 146.46 17095.23 88888.00 2017-07-24 15:51:45.000 205 33760.27 146.45 17095.25 37841.61 2017-07-24 15:51:46.000 205 33760.28 146.44 17095.26 88888.00 2017-07-24 15:51:47.000 205 33760.26 146.44 17095.23 88888.00 2017-07-24 15:51:48.000 205 33760.27 146.48 17095.23 88888.00 2017-07-24 15:51:49.000 205 33760.27 146.47 17095.29 88888.00 2017-07-24 15:51:50.000 205 33760.29 146.49 17095.28 37841.53 2017-07-24 15:51:51.000 205 33760.30 146.52 17095.27 88888.00 2017-07-24 15:51:52.000 205 33760.27 146.53 17095.25 88888.00 2017-07-24 15:51:53.000 205 33760.31 146.53 17095.25 88888.00 2017-07-24 15:51:54.000 205 33760.32 146.52 17095.26 88888.00 2017-07-24 15:51:55.000 205 33760.28 146.50 17095.29 37841.52 2017-07-24 15:51:56.000 205 33760.32 146.53 17095.29 88888.00 2017-07-24 15:51:57.000 205 33760.30 146.52 17095.25 88888.00 2017-07-24 15:51:58.000 205 33760.28 146.51 17095.24 88888.00 2017-07-24 15:51:59.000 205 33760.29 146.51 17095.25 88888.00 2017-07-24 15:52:00.000 205 33760.26 146.49 17095.22 37841.58 2017-07-24 15:52:01.000 205 33760.27 146.47 17095.23 88888.00 2017-07-24 15:52:02.000 205 33760.28 146.46 17095.24 88888.00 2017-07-24 15:52:03.000 205 33760.28 146.48 17095.30 88888.00 2017-07-24 15:52:04.000 205 33760.29 146.45 17095.26 88888.00 2017-07-24 15:52:05.000 205 33760.28 146.43 17095.23 37841.60 2017-07-24 15:52:06.000 205 33760.27 146.46 17095.20 88888.00 2017-07-24 15:52:07.000 205 33760.27 146.46 17095.21 88888.00 2017-07-24 15:52:08.000 205 33760.28 146.45 17095.25 88888.00 2017-07-24 15:52:09.000 205 33760.23 146.47 17095.23 88888.00 2017-07-24 15:52:10.000 205 33760.22 146.46 17095.17 37841.48 2017-07-24 15:52:11.000 205 33760.25 146.49 17095.18 88888.00 2017-07-24 15:52:12.000 205 33760.28 146.55 17095.22 88888.00 2017-07-24 15:52:13.000 205 33760.30 146.53 17095.25 88888.00 2017-07-24 15:52:14.000 205 33760.29 146.52 17095.22 88888.00 2017-07-24 15:52:15.000 205 33760.20 146.50 17095.25 37841.45 2017-07-24 15:52:16.000 205 33760.19 146.49 17095.24 88888.00 2017-07-24 15:52:17.000 205 33760.19 146.47 17095.25 88888.00 2017-07-24 15:52:18.000 205 33760.20 146.51 17095.28 88888.00 2017-07-24 15:52:19.000 205 33760.21 146.53 17095.27 88888.00 2017-07-24 15:52:20.000 205 33760.20 146.52 17095.23 37841.47 2017-07-24 15:52:21.000 205 33760.17 146.53 17095.24 88888.00 2017-07-24 15:52:22.000 205 33760.17 146.53 17095.22 88888.00 2017-07-24 15:52:23.000 205 33760.18 146.53 17095.25 88888.00 2017-07-24 15:52:24.000 205 33760.19 146.51 17095.28 88888.00 2017-07-24 15:52:25.000 205 33760.20 146.50 17095.26 37841.46 2017-07-24 15:52:26.000 205 33760.19 146.52 17095.26 88888.00 2017-07-24 15:52:27.000 205 33760.19 146.56 17095.25 88888.00 2017-07-24 15:52:28.000 205 33760.17 146.56 17095.23 88888.00 2017-07-24 15:52:29.000 205 33760.19 146.60 17095.26 88888.00 2017-07-24 15:52:30.000 205 33760.18 146.61 17095.26 37841.48 2017-07-24 15:52:31.000 205 33760.24 146.57 17095.25 88888.00 2017-07-24 15:52:32.000 205 33760.19 146.57 17095.32 88888.00 2017-07-24 15:52:33.000 205 33760.16 146.58 17095.30 88888.00 2017-07-24 15:52:34.000 205 33760.18 146.55 17095.28 88888.00 2017-07-24 15:52:35.000 205 33760.21 146.56 17095.33 37841.42 2017-07-24 15:52:36.000 205 33760.20 146.52 17095.34 88888.00 2017-07-24 15:52:37.000 205 33760.17 146.54 17095.37 88888.00 2017-07-24 15:52:38.000 205 33760.15 146.59 17095.35 88888.00 2017-07-24 15:52:39.000 205 33760.18 146.58 17095.35 88888.00 2017-07-24 15:52:40.000 205 33760.17 146.54 17095.30 37841.39 2017-07-24 15:52:41.000 205 33760.14 146.56 17095.32 88888.00 2017-07-24 15:52:42.000 205 33760.15 146.56 17095.31 88888.00 2017-07-24 15:52:43.000 205 33760.15 146.55 17095.37 88888.00 2017-07-24 15:52:44.000 205 33760.10 146.56 17095.35 88888.00 2017-07-24 15:52:45.000 205 33760.12 146.57 17095.35 37841.36 2017-07-24 15:52:46.000 205 33760.13 146.55 17095.32 88888.00 2017-07-24 15:52:47.000 205 33760.16 146.55 17095.30 88888.00 2017-07-24 15:52:48.000 205 33760.14 146.55 17095.33 88888.00 2017-07-24 15:52:49.000 205 33760.13 146.55 17095.35 88888.00 2017-07-24 15:52:50.000 205 33760.13 146.50 17095.34 37841.50 2017-07-24 15:52:51.000 205 33760.14 146.51 17095.36 88888.00 2017-07-24 15:52:52.000 205 33760.14 146.56 17095.35 88888.00 2017-07-24 15:52:53.000 205 33760.16 146.52 17095.31 88888.00 2017-07-24 15:52:54.000 205 33760.11 146.52 17095.29 88888.00 2017-07-24 15:52:55.000 205 33760.07 146.55 17095.32 37841.38 2017-07-24 15:52:56.000 205 33760.07 146.58 17095.33 88888.00 2017-07-24 15:52:57.000 205 33760.03 146.55 17095.36 88888.00 2017-07-24 15:52:58.000 205 33760.03 146.58 17095.36 88888.00 2017-07-24 15:52:59.000 205 33760.06 146.59 17095.39 88888.00 2017-07-24 15:53:00.000 205 33760.06 146.64 17095.34 37841.42 2017-07-24 15:53:01.000 205 33760.08 146.63 17095.32 88888.00 2017-07-24 15:53:02.000 205 33760.09 146.64 17095.34 88888.00 2017-07-24 15:53:03.000 205 33760.09 146.61 17095.38 88888.00 2017-07-24 15:53:04.000 205 33760.11 146.60 17095.40 88888.00 2017-07-24 15:53:05.000 205 33760.10 146.58 17095.41 37841.53 2017-07-24 15:53:06.000 205 33760.09 146.59 17095.37 88888.00 2017-07-24 15:53:07.000 205 33760.07 146.58 17095.37 88888.00 2017-07-24 15:53:08.000 205 33760.07 146.56 17095.36 88888.00 2017-07-24 15:53:09.000 205 33760.05 146.57 17095.34 88888.00 2017-07-24 15:53:10.000 205 33760.05 146.53 17095.32 37841.44 2017-07-24 15:53:11.000 205 33760.07 146.55 17095.34 88888.00 2017-07-24 15:53:12.000 205 33760.02 146.55 17095.33 88888.00 2017-07-24 15:53:13.000 205 33760.02 146.49 17095.33 88888.00 2017-07-24 15:53:14.000 205 33760.03 146.49 17095.34 88888.00 2017-07-24 15:53:15.000 205 33760.05 146.53 17095.32 37841.40 2017-07-24 15:53:16.000 205 33760.10 146.53 17095.32 88888.00 2017-07-24 15:53:17.000 205 33760.07 146.54 17095.33 88888.00 2017-07-24 15:53:18.000 205 33760.02 146.52 17095.33 88888.00 2017-07-24 15:53:19.000 205 33759.99 146.52 17095.37 88888.00 2017-07-24 15:53:20.000 205 33759.98 146.52 17095.38 37841.47 2017-07-24 15:53:21.000 205 33759.97 146.52 17095.39 88888.00 2017-07-24 15:53:22.000 205 33759.94 146.52 17095.37 88888.00 2017-07-24 15:53:23.000 205 33759.92 146.48 17095.36 88888.00 2017-07-24 15:53:24.000 205 33759.97 146.48 17095.31 88888.00 2017-07-24 15:53:25.000 205 33759.95 146.50 17095.31 37841.41 2017-07-24 15:53:26.000 205 33759.94 146.54 17095.33 88888.00 2017-07-24 15:53:27.000 205 33759.94 146.52 17095.36 88888.00 2017-07-24 15:53:28.000 205 33759.94 146.53 17095.38 88888.00 2017-07-24 15:53:29.000 205 33759.95 146.51 17095.41 88888.00 2017-07-24 15:53:30.000 205 33759.93 146.52 17095.42 37841.42 2017-07-24 15:53:31.000 205 33759.92 146.50 17095.38 88888.00 2017-07-24 15:53:32.000 205 33759.92 146.49 17095.38 88888.00 2017-07-24 15:53:33.000 205 33759.93 146.50 17095.41 88888.00 2017-07-24 15:53:34.000 205 33759.93 146.50 17095.42 88888.00 2017-07-24 15:53:35.000 205 33759.95 146.52 17095.39 37841.31 2017-07-24 15:53:36.000 205 33759.96 146.52 17095.42 88888.00 2017-07-24 15:53:37.000 205 33759.97 146.51 17095.44 88888.00 2017-07-24 15:53:38.000 205 33760.00 146.52 17095.41 88888.00 2017-07-24 15:53:39.000 205 33759.98 146.54 17095.41 88888.00 2017-07-24 15:53:40.000 205 33759.97 146.53 17095.41 37841.40 2017-07-24 15:53:41.000 205 33759.99 146.52 17095.41 88888.00 2017-07-24 15:53:42.000 205 33759.97 146.58 17095.41 88888.00 2017-07-24 15:53:43.000 205 33759.96 146.57 17095.43 88888.00 2017-07-24 15:53:44.000 205 33759.92 146.57 17095.44 88888.00 2017-07-24 15:53:45.000 205 33759.91 146.61 17095.41 37841.42 2017-07-24 15:53:46.000 205 33759.94 146.61 17095.37 88888.00 2017-07-24 15:53:47.000 205 33759.98 146.61 17095.39 88888.00 2017-07-24 15:53:48.000 205 33759.94 146.63 17095.39 88888.00 2017-07-24 15:53:49.000 205 33759.95 146.65 17095.39 88888.00 2017-07-24 15:53:50.000 205 33759.95 146.64 17095.38 37841.46 2017-07-24 15:53:51.000 205 33759.96 146.65 17095.40 88888.00 2017-07-24 15:53:52.000 205 33759.97 146.66 17095.39 88888.00 2017-07-24 15:53:53.000 205 33759.94 146.67 17095.41 88888.00 2017-07-24 15:53:54.000 205 33759.90 146.64 17095.39 88888.00 2017-07-24 15:53:55.000 205 33759.87 146.61 17095.37 37841.39 2017-07-24 15:53:56.000 205 33759.85 146.61 17095.39 88888.00 2017-07-24 15:53:57.000 205 33759.85 146.59 17095.39 88888.00 2017-07-24 15:53:58.000 205 33759.87 146.61 17095.36 88888.00 2017-07-24 15:53:59.000 205 33759.88 146.60 17095.38 88888.00 2017-07-24 15:54:00.000 205 33759.88 146.60 17095.43 37841.37 2017-07-24 15:54:01.000 205 33759.90 146.60 17095.43 88888.00 2017-07-24 15:54:02.000 205 33759.87 146.56 17095.41 88888.00 2017-07-24 15:54:03.000 205 33759.85 146.55 17095.40 88888.00 2017-07-24 15:54:04.000 205 33759.90 146.56 17095.42 88888.00 2017-07-24 15:54:05.000 205 33759.90 146.59 17095.44 37841.47 2017-07-24 15:54:06.000 205 33759.91 146.59 17095.45 88888.00 2017-07-24 15:54:07.000 205 33759.93 146.55 17095.49 88888.00 2017-07-24 15:54:08.000 205 33759.90 146.54 17095.45 88888.00 2017-07-24 15:54:09.000 205 33759.86 146.56 17095.42 88888.00 2017-07-24 15:54:10.000 205 33759.86 146.54 17095.42 37841.31 2017-07-24 15:54:11.000 205 33759.86 146.53 17095.41 88888.00 2017-07-24 15:54:12.000 205 33759.87 146.52 17095.41 88888.00 2017-07-24 15:54:13.000 205 33759.88 146.53 17095.41 88888.00 2017-07-24 15:54:14.000 205 33759.87 146.54 17095.42 88888.00 2017-07-24 15:54:15.000 205 33759.87 146.54 17095.48 37841.29 2017-07-24 15:54:16.000 205 33759.86 146.54 17095.47 88888.00 2017-07-24 15:54:17.000 205 33759.83 146.54 17095.46 88888.00 2017-07-24 15:54:18.000 205 33759.83 146.51 17095.45 88888.00 2017-07-24 15:54:19.000 205 33759.82 146.50 17095.48 88888.00 2017-07-24 15:54:20.000 205 33759.84 146.53 17095.49 37841.38 2017-07-24 15:54:21.000 205 33759.87 146.57 17095.51 88888.00 2017-07-24 15:54:22.000 205 33759.96 146.59 17095.48 88888.00 2017-07-24 15:54:23.000 205 33759.98 146.58 17095.43 88888.00 2017-07-24 15:54:24.000 205 33759.98 146.58 17095.45 88888.00 2017-07-24 15:54:25.000 205 33760.02 146.57 17095.43 37841.49 2017-07-24 15:54:26.000 205 33760.02 146.55 17095.41 88888.00 2017-07-24 15:54:27.000 205 33760.01 146.54 17095.43 88888.00 2017-07-24 15:54:28.000 205 33759.96 146.54 17095.41 88888.00 2017-07-24 15:54:29.000 205 33759.94 146.52 17095.40 88888.00 2017-07-24 15:54:30.000 205 33759.94 146.47 17095.46 37841.36 2017-07-24 15:54:31.000 205 33759.95 146.46 17095.45 88888.00 2017-07-24 15:54:32.000 205 33759.93 146.45 17095.43 88888.00 2017-07-24 15:54:33.000 205 33759.94 146.51 17095.44 88888.00 2017-07-24 15:54:34.000 205 33759.91 146.52 17095.46 88888.00 2017-07-24 15:54:35.000 205 33759.88 146.48 17095.48 37841.27 2017-07-24 15:54:36.000 205 33759.87 146.52 17095.44 88888.00 2017-07-24 15:54:37.000 205 33759.85 146.54 17095.45 88888.00 2017-07-24 15:54:38.000 205 33759.89 146.53 17095.48 88888.00 2017-07-24 15:54:39.000 205 33759.89 146.48 17095.47 88888.00 2017-07-24 15:54:40.000 205 33759.87 146.50 17095.46 37841.38 2017-07-24 15:54:41.000 205 33759.85 146.52 17095.48 88888.00 2017-07-24 15:54:42.000 205 33759.85 146.50 17095.50 88888.00 2017-07-24 15:54:43.000 205 33759.84 146.51 17095.49 88888.00 2017-07-24 15:54:44.000 205 33759.82 146.52 17095.46 88888.00 2017-07-24 15:54:45.000 205 33759.83 146.54 17095.51 37841.35 2017-07-24 15:54:46.000 205 33759.84 146.51 17095.52 88888.00 2017-07-24 15:54:47.000 205 33759.83 146.49 17095.51 88888.00 2017-07-24 15:54:48.000 205 33759.85 146.53 17095.51 88888.00 2017-07-24 15:54:49.000 205 33759.83 146.48 17095.55 88888.00 2017-07-24 15:54:50.000 205 33759.80 146.47 17095.52 37841.38 2017-07-24 15:54:51.000 205 33759.84 146.50 17095.52 88888.00 2017-07-24 15:54:52.000 205 33759.83 146.45 17095.49 88888.00 2017-07-24 15:54:53.000 205 33759.81 146.46 17095.47 88888.00 2017-07-24 15:54:54.000 205 33759.82 146.46 17095.49 88888.00 2017-07-24 15:54:55.000 205 33759.84 146.48 17095.52 37841.23 2017-07-24 15:54:56.000 205 33759.85 146.47 17095.53 88888.00 2017-07-24 15:54:57.000 205 33759.86 146.44 17095.53 88888.00 2017-07-24 15:54:58.000 205 33759.86 146.47 17095.52 88888.00 2017-07-24 15:54:59.000 205 33759.90 146.48 17095.54 88888.00 2017-07-24 15:55:00.000 205 33759.90 146.49 17095.52 37841.39 2017-07-24 15:55:01.000 205 33759.91 146.48 17095.50 88888.00 2017-07-24 15:55:02.000 205 33759.91 146.49 17095.49 88888.00 2017-07-24 15:55:03.000 205 33759.88 146.48 17095.48 88888.00 2017-07-24 15:55:04.000 205 33759.91 146.49 17095.47 88888.00 2017-07-24 15:55:05.000 205 33759.94 146.48 17095.47 37841.50 2017-07-24 15:55:06.000 205 33759.97 146.45 17095.46 88888.00 2017-07-24 15:55:07.000 205 33759.92 146.43 17095.43 88888.00 2017-07-24 15:55:08.000 205 33759.90 146.45 17095.44 88888.00 2017-07-24 15:55:09.000 205 33759.94 146.47 17095.52 88888.00 2017-07-24 15:55:10.000 205 33759.94 146.49 17095.51 37841.44 2017-07-24 15:55:11.000 205 33759.97 146.50 17095.48 88888.00 2017-07-24 15:55:12.000 205 33759.94 146.51 17095.47 88888.00 2017-07-24 15:55:13.000 205 33759.94 146.51 17095.46 88888.00 2017-07-24 15:55:14.000 205 33759.93 146.50 17095.47 88888.00 2017-07-24 15:55:15.000 205 33759.95 146.52 17095.49 37841.47 2017-07-24 15:55:16.000 205 33759.95 146.47 17095.48 88888.00 2017-07-24 15:55:17.000 205 33759.94 146.48 17095.50 88888.00 2017-07-24 15:55:18.000 205 33759.91 146.44 17095.52 88888.00 2017-07-24 15:55:19.000 205 33759.90 146.41 17095.52 88888.00 2017-07-24 15:55:20.000 205 33759.91 146.44 17095.54 37841.53 2017-07-24 15:55:21.000 205 33759.92 146.45 17095.52 88888.00 2017-07-24 15:55:22.000 205 33759.93 146.44 17095.56 88888.00 2017-07-24 15:55:23.000 205 33759.95 146.42 17095.56 88888.00 2017-07-24 15:55:24.000 205 33759.95 146.43 17095.56 88888.00 2017-07-24 15:55:25.000 205 33759.95 146.46 17095.54 37841.46 2017-07-24 15:55:26.000 205 33759.93 146.49 17095.53 88888.00 2017-07-24 15:55:27.000 205 33759.92 146.48 17095.52 88888.00 2017-07-24 15:55:28.000 205 33759.92 146.49 17095.51 88888.00 2017-07-24 15:55:29.000 205 33759.94 146.49 17095.50 88888.00 2017-07-24 15:55:30.000 205 33759.97 146.51 17095.51 37841.48 2017-07-24 15:55:31.000 205 33760.01 146.51 17095.53 88888.00 2017-07-24 15:55:32.000 205 33760.00 146.51 17095.54 88888.00 2017-07-24 15:55:33.000 205 33760.02 146.54 17095.55 88888.00 2017-07-24 15:55:34.000 205 33760.02 146.54 17095.53 88888.00 2017-07-24 15:55:35.000 205 33760.02 146.52 17095.55 37841.53 2017-07-24 15:55:36.000 205 33760.04 146.51 17095.56 88888.00 2017-07-24 15:55:37.000 205 33760.05 146.53 17095.61 88888.00 2017-07-24 15:55:38.000 205 33760.06 146.54 17095.60 88888.00 2017-07-24 15:55:39.000 205 33760.03 146.51 17095.59 88888.00 2017-07-24 15:55:40.000 205 33760.03 146.48 17095.59 37841.71 2017-07-24 15:55:41.000 205 33760.04 146.50 17095.56 88888.00 2017-07-24 15:55:42.000 205 33760.03 146.51 17095.57 88888.00 2017-07-24 15:55:43.000 205 33760.03 146.55 17095.60 88888.00 2017-07-24 15:55:44.000 205 33760.06 146.54 17095.60 88888.00 2017-07-24 15:55:45.000 205 33760.08 146.52 17095.56 37841.53 2017-07-24 15:55:46.000 205 33760.09 146.52 17095.56 88888.00 2017-07-24 15:55:47.000 205 33760.04 146.47 17095.56 88888.00 2017-07-24 15:55:48.000 205 33760.06 146.47 17095.60 88888.00 2017-07-24 15:55:49.000 205 33760.05 146.49 17095.59 88888.00 2017-07-24 15:55:50.000 205 33760.06 146.51 17095.55 37841.61 2017-07-24 15:55:51.000 205 33760.09 146.48 17095.58 88888.00 2017-07-24 15:55:52.000 205 33760.08 146.48 17095.56 88888.00 2017-07-24 15:55:53.000 205 33760.04 146.51 17095.56 88888.00 2017-07-24 15:55:54.000 205 33760.05 146.48 17095.55 88888.00 2017-07-24 15:55:55.000 205 33760.09 146.47 17095.59 37841.55 2017-07-24 15:55:56.000 205 33760.05 146.47 17095.64 88888.00 2017-07-24 15:55:57.000 205 33760.03 146.47 17095.65 88888.00 2017-07-24 15:55:58.000 205 33760.04 146.43 17095.66 88888.00 2017-07-24 15:55:59.000 205 33760.04 146.47 17095.62 88888.00 2017-07-24 15:56:00.000 205 33760.10 146.47 17095.65 37841.61 2017-07-24 15:56:01.000 205 33760.06 146.46 17095.65 88888.00 2017-07-24 15:56:02.000 205 33760.08 146.47 17095.62 88888.00 2017-07-24 15:56:03.000 205 33760.10 146.42 17095.65 88888.00 2017-07-24 15:56:04.000 205 33760.11 146.41 17095.68 88888.00 2017-07-24 15:56:05.000 205 33760.12 146.41 17095.67 37841.56 2017-07-24 15:56:06.000 205 33760.08 146.44 17095.63 88888.00 2017-07-24 15:56:07.000 205 33760.02 146.40 17095.63 88888.00 2017-07-24 15:56:08.000 205 33760.01 146.41 17095.69 88888.00 2017-07-24 15:56:09.000 205 33760.02 146.44 17095.70 88888.00 2017-07-24 15:56:10.000 205 33760.05 146.45 17095.69 37841.60 2017-07-24 15:56:11.000 205 33759.99 146.42 17095.68 88888.00 2017-07-24 15:56:12.000 205 33759.97 146.40 17095.65 88888.00 2017-07-24 15:56:13.000 205 33759.97 146.41 17095.64 88888.00 2017-07-24 15:56:14.000 205 33760.03 146.38 17095.64 88888.00 2017-07-24 15:56:15.000 205 33760.04 146.41 17095.65 37841.42 2017-07-24 15:56:16.000 205 33760.06 146.49 17095.66 88888.00 2017-07-24 15:56:17.000 205 33760.05 146.51 17095.63 88888.00 2017-07-24 15:56:18.000 205 33760.04 146.56 17095.67 88888.00 2017-07-24 15:56:19.000 205 33760.03 146.56 17095.69 88888.00 2017-07-24 15:56:20.000 205 33760.04 146.56 17095.67 37841.62 2017-07-24 15:56:21.000 205 33760.02 146.54 17095.65 88888.00 2017-07-24 15:56:22.000 205 33759.98 146.54 17095.66 88888.00 2017-07-24 15:56:23.000 205 33759.98 146.54 17095.67 88888.00 2017-07-24 15:56:24.000 205 33760.00 146.54 17095.66 88888.00 2017-07-24 15:56:25.000 205 33760.05 146.58 17095.68 37841.51 2017-07-24 15:56:26.000 205 33760.01 146.56 17095.63 88888.00 2017-07-24 15:56:27.000 205 33759.99 146.55 17095.63 88888.00 2017-07-24 15:56:28.000 205 33760.00 146.56 17095.64 88888.00 2017-07-24 15:56:29.000 205 33759.97 146.57 17095.66 88888.00 2017-07-24 15:56:30.000 205 33760.03 146.58 17095.64 37841.57 2017-07-24 15:56:31.000 205 33760.03 146.56 17095.60 88888.00 2017-07-24 15:56:32.000 205 33760.05 146.54 17095.63 88888.00 2017-07-24 15:56:33.000 205 33760.06 146.51 17095.63 88888.00 2017-07-24 15:56:34.000 205 33760.08 146.49 17095.65 88888.00 2017-07-24 15:56:35.000 205 33760.09 146.48 17095.63 37841.64 2017-07-24 15:56:36.000 205 33760.14 146.52 17095.65 88888.00 2017-07-24 15:56:37.000 205 33760.13 146.51 17095.65 88888.00 2017-07-24 15:56:38.000 205 33760.15 146.48 17095.62 88888.00 2017-07-24 15:56:39.000 205 33760.16 146.48 17095.61 88888.00 2017-07-24 15:56:40.000 205 33760.13 146.49 17095.60 37841.66 2017-07-24 15:56:41.000 205 33760.16 146.49 17095.59 88888.00 2017-07-24 15:56:42.000 205 33760.19 146.48 17095.58 88888.00 2017-07-24 15:56:43.000 205 33760.18 146.45 17095.58 88888.00 2017-07-24 15:56:44.000 205 33760.16 146.45 17095.58 88888.00 2017-07-24 15:56:45.000 205 33760.15 146.44 17095.63 37841.68 2017-07-24 15:56:46.000 205 33760.16 146.42 17095.65 88888.00 2017-07-24 15:56:47.000 205 33760.15 146.39 17095.63 88888.00 2017-07-24 15:56:48.000 205 33760.17 146.39 17095.61 88888.00 2017-07-24 15:56:49.000 205 33760.17 146.39 17095.60 88888.00 2017-07-24 15:56:50.000 205 33760.20 146.40 17095.62 37841.70 2017-07-24 15:56:51.000 205 33760.16 146.38 17095.58 88888.00 2017-07-24 15:56:52.000 205 33760.13 146.39 17095.60 88888.00 2017-07-24 15:56:53.000 205 33760.14 146.45 17095.61 88888.00 2017-07-24 15:56:54.000 205 33760.11 146.43 17095.59 88888.00 2017-07-24 15:56:55.000 205 33760.11 146.41 17095.59 37841.73 2017-07-24 15:56:56.000 205 33760.10 146.40 17095.64 88888.00 2017-07-24 15:56:57.000 205 33760.09 146.40 17095.66 88888.00 2017-07-24 15:56:58.000 205 33760.12 146.37 17095.66 88888.00 2017-07-24 15:56:59.000 205 33760.09 146.41 17095.66 88888.00 2017-07-24 15:57:00.000 205 33760.11 146.42 17095.66 37841.68 2017-07-24 15:57:01.000 205 33760.13 146.44 17095.69 88888.00 2017-07-24 15:57:02.000 205 33760.09 146.47 17095.66 88888.00 2017-07-24 15:57:03.000 205 33760.06 146.43 17095.63 88888.00 2017-07-24 15:57:04.000 205 33760.07 146.42 17095.65 88888.00 2017-07-24 15:57:05.000 205 33760.10 146.44 17095.65 37841.74 2017-07-24 15:57:06.000 205 33760.13 146.37 17095.63 88888.00 2017-07-24 15:57:07.000 205 33760.15 146.42 17095.66 88888.00 2017-07-24 15:57:08.000 205 33760.14 146.47 17095.67 88888.00 2017-07-24 15:57:09.000 205 33760.15 146.47 17095.65 88888.00 2017-07-24 15:57:10.000 205 33760.18 146.46 17095.64 37841.76 2017-07-24 15:57:11.000 205 33760.20 146.44 17095.67 88888.00 2017-07-24 15:57:12.000 205 33760.20 146.43 17095.65 88888.00 2017-07-24 15:57:13.000 205 33760.21 146.43 17095.64 88888.00 2017-07-24 15:57:14.000 205 33760.23 146.45 17095.67 88888.00 2017-07-24 15:57:15.000 205 33760.22 146.43 17095.68 37841.80 2017-07-24 15:57:16.000 205 33760.24 146.39 17095.67 88888.00 2017-07-24 15:57:17.000 205 33760.25 146.42 17095.65 88888.00 2017-07-24 15:57:18.000 205 33760.26 146.41 17095.66 88888.00 2017-07-24 15:57:19.000 205 33760.26 146.42 17095.67 88888.00 2017-07-24 15:57:20.000 205 33760.27 146.43 17095.72 37841.79 2017-07-24 15:57:21.000 205 33760.27 146.38 17095.71 88888.00 2017-07-24 15:57:22.000 205 33760.28 146.32 17095.70 88888.00 2017-07-24 15:57:23.000 205 33760.27 146.28 17095.68 88888.00 2017-07-24 15:57:24.000 205 33760.24 146.30 17095.68 88888.00 2017-07-24 15:57:25.000 205 33760.25 146.32 17095.68 37841.86 2017-07-24 15:57:26.000 205 33760.24 146.34 17095.74 88888.00 2017-07-24 15:57:27.000 205 33760.23 146.35 17095.75 88888.00 2017-07-24 15:57:28.000 205 33760.24 146.30 17095.73 88888.00 2017-07-24 15:57:29.000 205 33760.26 146.32 17095.77 88888.00 2017-07-24 15:57:30.000 205 33760.27 146.33 17095.71 37841.79 2017-07-24 15:57:31.000 205 33760.25 146.32 17095.77 88888.00 2017-07-24 15:57:32.000 205 33760.26 146.31 17095.77 88888.00 2017-07-24 15:57:33.000 205 33760.29 146.28 17095.72 88888.00 2017-07-24 15:57:34.000 205 33760.26 146.25 17095.67 88888.00 2017-07-24 15:57:35.000 205 33760.29 146.30 17095.68 37841.80 2017-07-24 15:57:36.000 205 33760.28 146.33 17095.72 88888.00 2017-07-24 15:57:37.000 205 33760.27 146.31 17095.74 88888.00 2017-07-24 15:57:38.000 205 33760.29 146.30 17095.76 88888.00 2017-07-24 15:57:39.000 205 33760.27 146.24 17095.76 88888.00 2017-07-24 15:57:40.000 205 33760.31 146.26 17095.68 37841.82 2017-07-24 15:57:41.000 205 33760.31 146.26 17095.71 88888.00 2017-07-24 15:57:42.000 205 33760.35 146.26 17095.68 88888.00 2017-07-24 15:57:43.000 205 33760.33 146.26 17095.69 88888.00 2017-07-24 15:57:44.000 205 33760.32 146.27 17095.72 88888.00 2017-07-24 15:57:45.000 205 33760.32 146.22 17095.69 37841.87 2017-07-24 15:57:46.000 205 33760.37 146.27 17095.69 88888.00 2017-07-24 15:57:47.000 205 33760.36 146.28 17095.72 88888.00 2017-07-24 15:57:48.000 205 33760.35 146.28 17095.78 88888.00 2017-07-24 15:57:49.000 205 33760.35 146.27 17095.80 88888.00 2017-07-24 15:57:50.000 205 33760.31 146.27 17095.76 37841.79 2017-07-24 15:57:51.000 205 33760.32 146.27 17095.76 88888.00 2017-07-24 15:57:52.000 205 33760.29 146.26 17095.74 88888.00 2017-07-24 15:57:53.000 205 33760.26 146.25 17095.74 88888.00 2017-07-24 15:57:54.000 205 33760.29 146.28 17095.72 88888.00 2017-07-24 15:57:55.000 205 33760.31 146.34 17095.77 37841.93 2017-07-24 15:57:56.000 205 33760.27 146.32 17095.80 88888.00 2017-07-24 15:57:57.000 205 33760.28 146.30 17095.77 88888.00 2017-07-24 15:57:58.000 205 33760.29 146.30 17095.77 88888.00 2017-07-24 15:57:59.000 205 33760.28 146.34 17095.82 88888.00 2017-07-24 15:58:00.000 205 33760.24 146.35 17095.83 37841.83 2017-07-24 15:58:01.000 205 33760.24 146.33 17095.78 88888.00 2017-07-24 15:58:02.000 205 33760.25 146.35 17095.80 88888.00 2017-07-24 15:58:03.000 205 33760.20 146.35 17095.79 88888.00 2017-07-24 15:58:04.000 205 33760.21 146.34 17095.75 88888.00 2017-07-24 15:58:05.000 205 33760.23 146.38 17095.77 37841.85 2017-07-24 15:58:06.000 205 33760.24 146.31 17095.77 88888.00 2017-07-24 15:58:07.000 205 33760.20 146.33 17095.81 88888.00 2017-07-24 15:58:08.000 205 33760.19 146.34 17095.82 88888.00 2017-07-24 15:58:09.000 205 33760.20 146.33 17095.81 88888.00 2017-07-24 15:58:10.000 205 33760.19 146.34 17095.79 37841.81 2017-07-24 15:58:11.000 205 33760.18 146.31 17095.80 88888.00 2017-07-24 15:58:12.000 205 33760.17 146.30 17095.79 88888.00 2017-07-24 15:58:13.000 205 33760.17 146.36 17095.77 88888.00 2017-07-24 15:58:14.000 205 33760.17 146.34 17095.78 88888.00 2017-07-24 15:58:15.000 205 33760.14 146.34 17095.73 37841.84 2017-07-24 15:58:16.000 205 33760.15 146.35 17095.73 88888.00 2017-07-24 15:58:17.000 205 33760.13 146.32 17095.72 88888.00 2017-07-24 15:58:18.000 205 33760.12 146.31 17095.71 88888.00 2017-07-24 15:58:19.000 205 33760.15 146.33 17095.75 88888.00 2017-07-24 15:58:20.000 205 33760.19 146.34 17095.82 37841.79 2017-07-24 15:58:21.000 205 33760.16 146.37 17095.80 88888.00 2017-07-24 15:58:22.000 205 33760.15 146.41 17095.77 88888.00 2017-07-24 15:58:23.000 205 33760.16 146.45 17095.72 88888.00 2017-07-24 15:58:24.000 205 33760.16 146.43 17095.69 88888.00 2017-07-24 15:58:25.000 205 33760.17 146.45 17095.69 37841.86 2017-07-24 15:58:26.000 205 33760.19 146.41 17095.75 88888.00 2017-07-24 15:58:27.000 205 33760.19 146.36 17095.75 88888.00 2017-07-24 15:58:28.000 205 33760.22 146.41 17095.73 88888.00 2017-07-24 15:58:29.000 205 33760.22 146.44 17095.74 88888.00 2017-07-24 15:58:30.000 205 33760.25 146.47 17095.76 37841.83 2017-07-24 15:58:31.000 205 33760.27 146.50 17095.77 88888.00 2017-07-24 15:58:32.000 205 33760.25 146.49 17095.77 88888.00 2017-07-24 15:58:33.000 205 33760.22 146.46 17095.77 88888.00 2017-07-24 15:58:34.000 205 33760.24 146.49 17095.74 88888.00 2017-07-24 15:58:35.000 205 33760.27 146.47 17095.75 37841.85 2017-07-24 15:58:36.000 205 33760.27 146.47 17095.79 88888.00 2017-07-24 15:58:37.000 205 33760.25 146.47 17095.77 88888.00 2017-07-24 15:58:38.000 205 33760.24 146.47 17095.74 88888.00 2017-07-24 15:58:39.000 205 33760.23 146.49 17095.72 88888.00 2017-07-24 15:58:40.000 205 33760.22 146.48 17095.76 37841.78 2017-07-24 15:58:41.000 205 33760.23 146.47 17095.75 88888.00 2017-07-24 15:58:42.000 205 33760.23 146.50 17095.76 88888.00 2017-07-24 15:58:43.000 205 33760.23 146.52 17095.78 88888.00 2017-07-24 15:58:44.000 205 33760.23 146.50 17095.78 88888.00 2017-07-24 15:58:45.000 205 33760.22 146.48 17095.80 37841.80 2017-07-24 15:58:46.000 205 33760.21 146.49 17095.79 88888.00 2017-07-24 15:58:47.000 205 33760.20 146.50 17095.76 88888.00 2017-07-24 15:58:48.000 205 33760.18 146.49 17095.72 88888.00 2017-07-24 15:58:49.000 205 33760.15 146.49 17095.74 88888.00 2017-07-24 15:58:50.000 205 33760.15 146.50 17095.75 37841.78 2017-07-24 15:58:51.000 205 33760.19 146.53 17095.76 88888.00 2017-07-24 15:58:52.000 205 33760.23 146.53 17095.77 88888.00 2017-07-24 15:58:53.000 205 33760.27 146.52 17095.82 88888.00 2017-07-24 15:58:54.000 205 33760.27 146.54 17095.84 88888.00 2017-07-24 15:58:55.000 205 33760.24 146.50 17095.85 37841.78 2017-07-24 15:58:56.000 205 33760.23 146.52 17095.81 88888.00 2017-07-24 15:58:57.000 205 33760.25 146.52 17095.81 88888.00 2017-07-24 15:58:58.000 205 33760.24 146.55 17095.85 88888.00 2017-07-24 15:58:59.000 205 33760.25 146.49 17095.84 88888.00 2017-07-24 15:59:00.000 205 33760.26 146.48 17095.85 37841.83 2017-07-24 15:59:01.000 205 33760.28 146.48 17095.89 88888.00 2017-07-24 15:59:02.000 205 33760.27 146.48 17095.88 88888.00 2017-07-24 15:59:03.000 205 33760.21 146.48 17095.84 88888.00 2017-07-24 15:59:04.000 205 33760.20 146.50 17095.81 88888.00 2017-07-24 15:59:05.000 205 33760.22 146.48 17095.78 37841.86 2017-07-24 15:59:06.000 205 33760.22 146.46 17095.81 88888.00 2017-07-24 15:59:07.000 205 33760.20 146.48 17095.82 88888.00 2017-07-24 15:59:08.000 205 33760.22 146.47 17095.82 88888.00 2017-07-24 15:59:09.000 205 33760.24 146.49 17095.86 88888.00 2017-07-24 15:59:10.000 205 33760.25 146.51 17095.88 37841.85 2017-07-24 15:59:11.000 205 33760.25 146.52 17095.84 88888.00 2017-07-24 15:59:12.000 205 33760.26 146.51 17095.84 88888.00 2017-07-24 15:59:13.000 205 33760.28 146.48 17095.86 88888.00 2017-07-24 15:59:14.000 205 33760.28 146.53 17095.87 88888.00 2017-07-24 15:59:15.000 205 33760.27 146.55 17095.90 37841.79 2017-07-24 15:59:16.000 205 33760.28 146.53 17095.89 88888.00 2017-07-24 15:59:17.000 205 33760.25 146.55 17095.88 88888.00 2017-07-24 15:59:18.000 205 33760.27 146.53 17095.87 88888.00 2017-07-24 15:59:19.000 205 33760.26 146.52 17095.85 88888.00 2017-07-24 15:59:20.000 205 33760.27 146.50 17095.85 37841.80 2017-07-24 15:59:21.000 205 33760.28 146.52 17095.87 88888.00 2017-07-24 15:59:22.000 205 33760.29 146.50 17095.89 88888.00 2017-07-24 15:59:23.000 205 33760.30 146.48 17095.89 88888.00 2017-07-24 15:59:24.000 205 33760.28 146.46 17095.87 88888.00 2017-07-24 15:59:25.000 205 33760.29 146.43 17095.86 37841.91 2017-07-24 15:59:26.000 205 33760.31 146.45 17095.91 88888.00 2017-07-24 15:59:27.000 205 33760.31 146.47 17095.94 88888.00 2017-07-24 15:59:28.000 205 33760.28 146.48 17095.92 88888.00 2017-07-24 15:59:29.000 205 33760.31 146.48 17095.89 88888.00 2017-07-24 15:59:30.000 205 33760.30 146.48 17095.88 37841.95 2017-07-24 15:59:31.000 205 33760.26 146.48 17095.89 88888.00 2017-07-24 15:59:32.000 205 33760.28 146.50 17095.91 88888.00 2017-07-24 15:59:33.000 205 33760.28 146.48 17095.88 88888.00 2017-07-24 15:59:34.000 205 33760.30 146.50 17095.86 88888.00 2017-07-24 15:59:35.000 205 33760.31 146.52 17095.86 37841.95 2017-07-24 15:59:36.000 205 33760.32 146.55 17095.90 88888.00 2017-07-24 15:59:37.000 205 33760.29 146.55 17095.91 88888.00 2017-07-24 15:59:38.000 205 33760.29 146.58 17095.90 88888.00 2017-07-24 15:59:39.000 205 33760.28 146.57 17095.90 88888.00 2017-07-24 15:59:40.000 205 33760.28 146.56 17095.91 37842.02 2017-07-24 15:59:41.000 205 33760.31 146.58 17095.91 88888.00 2017-07-24 15:59:42.000 205 33760.29 146.57 17095.92 88888.00 2017-07-24 15:59:43.000 205 33760.33 146.59 17095.90 88888.00 2017-07-24 15:59:44.000 205 33760.37 146.60 17095.93 88888.00 2017-07-24 15:59:45.000 205 33760.37 146.60 17095.91 37841.93 2017-07-24 15:59:46.000 205 33760.37 146.61 17095.90 88888.00 2017-07-24 15:59:47.000 205 33760.36 146.61 17095.91 88888.00 2017-07-24 15:59:48.000 205 33760.36 146.59 17095.92 88888.00 2017-07-24 15:59:49.000 205 33760.37 146.60 17095.91 88888.00 2017-07-24 15:59:50.000 205 33760.34 146.65 17095.91 37841.91 2017-07-24 15:59:51.000 205 33760.36 146.64 17095.83 88888.00 2017-07-24 15:59:52.000 205 33760.35 146.65 17095.87 88888.00 2017-07-24 15:59:53.000 205 33760.36 146.66 17095.90 88888.00 2017-07-24 15:59:54.000 205 33760.40 146.69 17095.92 88888.00 2017-07-24 15:59:55.000 205 33760.38 146.73 17095.92 37841.89 2017-07-24 15:59:56.000 205 33760.34 146.75 17095.95 88888.00 2017-07-24 15:59:57.000 205 33760.31 146.73 17095.94 88888.00 2017-07-24 15:59:58.000 205 33760.33 146.73 17095.94 88888.00 2017-07-24 15:59:59.000 205 33760.35 146.74 17095.94 88888.00 2017-07-24 16:00:00.000 205 33760.39 146.75 17095.95 37841.91 2017-07-24 16:00:01.000 205 33760.38 146.71 17095.92 88888.00 2017-07-24 16:00:02.000 205 33760.38 146.74 17095.93 88888.00 2017-07-24 16:00:03.000 205 33760.38 146.73 17095.91 88888.00 2017-07-24 16:00:04.000 205 33760.37 146.74 17095.90 88888.00 2017-07-24 16:00:05.000 205 33760.39 146.76 17095.91 37841.96 2017-07-24 16:00:06.000 205 33760.37 146.72 17095.89 88888.00 2017-07-24 16:00:07.000 205 33760.40 146.72 17095.90 88888.00 2017-07-24 16:00:08.000 205 33760.45 146.72 17095.94 88888.00 2017-07-24 16:00:09.000 205 33760.47 146.73 17095.93 88888.00 2017-07-24 16:00:10.000 205 33760.52 146.72 17095.92 37841.96 2017-07-24 16:00:11.000 205 33760.51 146.68 17095.93 88888.00 2017-07-24 16:00:12.000 205 33760.49 146.70 17095.90 88888.00 2017-07-24 16:00:13.000 205 33760.48 146.69 17095.93 88888.00 2017-07-24 16:00:14.000 205 33760.47 146.70 17095.96 88888.00 2017-07-24 16:00:15.000 205 33760.45 146.74 17095.97 37842.07 2017-07-24 16:00:16.000 205 33760.49 146.75 17095.94 88888.00 2017-07-24 16:00:17.000 205 33760.47 146.76 17095.95 88888.00 2017-07-24 16:00:18.000 205 33760.47 146.73 17095.91 88888.00 2017-07-24 16:00:19.000 205 33760.48 146.65 17095.88 88888.00 2017-07-24 16:00:20.000 205 33760.48 146.69 17095.87 37842.16 2017-07-24 16:00:21.000 205 33760.48 146.74 17095.91 88888.00 2017-07-24 16:00:22.000 205 33760.45 146.75 17095.94 88888.00 2017-07-24 16:00:23.000 205 33760.40 146.72 17095.93 88888.00 2017-07-24 16:00:24.000 205 33760.42 146.70 17095.91 88888.00 2017-07-24 16:00:25.000 205 33760.42 146.71 17095.87 37842.06 2017-07-24 16:00:26.000 205 33760.39 146.71 17095.89 88888.00 2017-07-24 16:00:27.000 205 33760.39 146.74 17095.89 88888.00 2017-07-24 16:00:28.000 205 33760.40 146.74 17095.91 88888.00 2017-07-24 16:00:29.000 205 33760.37 146.74 17095.93 88888.00 2017-07-24 16:00:30.000 205 33760.40 146.76 17095.92 37841.98 2017-07-24 16:00:31.000 205 33760.41 146.79 17095.92 88888.00 2017-07-24 16:00:32.000 205 33760.42 146.81 17095.91 88888.00 2017-07-24 16:00:33.000 205 33760.43 146.77 17095.90 88888.00 2017-07-24 16:00:34.000 205 33760.47 146.77 17095.91 88888.00 2017-07-24 16:00:35.000 205 33760.50 146.77 17095.93 37842.07 2017-07-24 16:00:36.000 205 33760.52 146.73 17095.92 88888.00 2017-07-24 16:00:37.000 205 33760.44 146.72 17095.92 88888.00 2017-07-24 16:00:38.000 205 33760.42 146.75 17095.90 88888.00 2017-07-24 16:00:39.000 205 33760.44 146.75 17095.85 88888.00 2017-07-24 16:00:40.000 205 33760.45 146.75 17095.86 37842.02 2017-07-24 16:00:41.000 205 33760.47 146.73 17095.89 88888.00 2017-07-24 16:00:42.000 205 33760.50 146.76 17095.88 88888.00 2017-07-24 16:00:43.000 205 33760.52 146.75 17095.93 88888.00 2017-07-24 16:00:44.000 205 33760.54 146.71 17095.95 88888.00 2017-07-24 16:00:45.000 205 33760.54 146.74 17095.92 37842.13 2017-07-24 16:00:46.000 205 33760.58 146.72 17095.92 88888.00 2017-07-24 16:00:47.000 205 33760.58 146.66 17095.88 88888.00 2017-07-24 16:00:48.000 205 33760.57 146.66 17095.90 88888.00 2017-07-24 16:00:49.000 205 33760.58 146.68 17095.91 88888.00 2017-07-24 16:00:50.000 205 33760.62 146.66 17095.92 37842.12 2017-07-24 16:00:51.000 205 33760.66 146.64 17095.92 88888.00 2017-07-24 16:00:52.000 205 33760.65 146.66 17095.93 88888.00 2017-07-24 16:00:53.000 205 33760.59 146.62 17095.87 88888.00 2017-07-24 16:00:54.000 205 33760.61 146.60 17095.90 88888.00 2017-07-24 16:00:55.000 205 33760.61 146.62 17095.92 37842.27 2017-07-24 16:00:56.000 205 33760.59 146.59 17095.91 88888.00 2017-07-24 16:00:57.000 205 33760.57 146.63 17095.93 88888.00 2017-07-24 16:00:58.000 205 33760.52 146.66 17095.92 88888.00 2017-07-24 16:00:59.000 205 33760.58 146.67 17095.97 88888.00 2017-07-24 16:01:00.000 205 33760.57 146.68 17095.98 37842.21 2017-07-24 16:01:01.000 205 33760.57 146.68 17095.99 88888.00 2017-07-24 16:01:02.000 205 33760.59 146.69 17095.97 88888.00 2017-07-24 16:01:03.000 205 33760.55 146.72 17095.97 88888.00 2017-07-24 16:01:04.000 205 33760.60 146.75 17095.95 88888.00 2017-07-24 16:01:05.000 205 33760.62 146.73 17095.94 37842.15 2017-07-24 16:01:06.000 205 33760.64 146.71 17095.95 88888.00 2017-07-24 16:01:07.000 205 33760.66 146.65 17095.96 88888.00 2017-07-24 16:01:08.000 205 33760.66 146.62 17096.01 88888.00 2017-07-24 16:01:09.000 205 33760.63 146.65 17095.97 88888.00 2017-07-24 16:01:10.000 205 33760.62 146.72 17095.94 37842.18 2017-07-24 16:01:11.000 205 33760.61 146.74 17095.93 88888.00 2017-07-24 16:01:12.000 205 33760.56 146.74 17095.95 88888.00 2017-07-24 16:01:13.000 205 33760.53 146.72 17095.96 88888.00 2017-07-24 16:01:14.000 205 33760.58 146.74 17095.99 88888.00 2017-07-24 16:01:15.000 205 33760.61 146.77 17095.99 37842.24 2017-07-24 16:01:16.000 205 33760.61 146.77 17095.99 88888.00 2017-07-24 16:01:17.000 205 33760.63 146.80 17095.96 88888.00 2017-07-24 16:01:18.000 205 33760.67 146.75 17095.93 88888.00 2017-07-24 16:01:19.000 205 33760.69 146.76 17095.98 88888.00 2017-07-24 16:01:20.000 205 33760.66 146.78 17095.96 37842.11 2017-07-24 16:01:21.000 205 33760.67 146.83 17096.01 88888.00 2017-07-24 16:01:22.000 205 33760.70 146.82 17096.03 88888.00 2017-07-24 16:01:23.000 205 33760.72 146.81 17095.97 88888.00 2017-07-24 16:01:24.000 205 33760.72 146.80 17095.95 88888.00 2017-07-24 16:01:25.000 205 33760.70 146.81 17095.93 37842.22 2017-07-24 16:01:26.000 205 33760.75 146.81 17095.94 88888.00 2017-07-24 16:01:27.000 205 33760.76 146.79 17095.91 88888.00 2017-07-24 16:01:28.000 205 33760.75 146.75 17095.92 88888.00 2017-07-24 16:01:29.000 205 33760.73 146.73 17095.90 88888.00 2017-07-24 16:01:30.000 205 33760.75 146.76 17095.91 37842.36 2017-07-24 16:01:31.000 205 33760.74 146.74 17095.93 88888.00 2017-07-24 16:01:32.000 205 33760.71 146.72 17095.94 88888.00 2017-07-24 16:01:33.000 205 33760.73 146.70 17095.91 88888.00 2017-07-24 16:01:34.000 205 33760.74 146.72 17095.92 88888.00 2017-07-24 16:01:35.000 205 33760.74 146.70 17095.88 37842.37 2017-07-24 16:01:36.000 205 33760.78 146.67 17095.90 88888.00 2017-07-24 16:01:37.000 205 33760.78 146.66 17095.91 88888.00 2017-07-24 16:01:38.000 205 33760.77 146.67 17095.89 88888.00 2017-07-24 16:01:39.000 205 33760.77 146.69 17095.91 88888.00 2017-07-24 16:01:40.000 205 33760.76 146.70 17095.91 37842.29 2017-07-24 16:01:41.000 205 33760.74 146.75 17095.88 88888.00 2017-07-24 16:01:42.000 205 33760.75 146.77 17095.86 88888.00 2017-07-24 16:01:43.000 205 33760.70 146.74 17095.88 88888.00 2017-07-24 16:01:44.000 205 33760.69 146.76 17095.88 88888.00 2017-07-24 16:01:45.000 205 33760.70 146.81 17095.91 37842.26 2017-07-24 16:01:46.000 205 33760.70 146.77 17095.94 88888.00 2017-07-24 16:01:47.000 205 33760.71 146.76 17095.93 88888.00 2017-07-24 16:01:48.000 205 33760.68 146.77 17095.97 88888.00 2017-07-24 16:01:49.000 205 33760.69 146.81 17095.94 88888.00 2017-07-24 16:01:50.000 205 33760.70 146.80 17095.96 37842.26 2017-07-24 16:01:51.000 205 33760.67 146.81 17096.00 88888.00 2017-07-24 16:01:52.000 205 33760.66 146.82 17096.03 88888.00 2017-07-24 16:01:53.000 205 33760.73 146.81 17096.01 88888.00 2017-07-24 16:01:54.000 205 33760.78 146.83 17095.98 88888.00 2017-07-24 16:01:55.000 205 33760.73 146.79 17095.94 37842.22 2017-07-24 16:01:56.000 205 33760.75 146.81 17095.91 88888.00 2017-07-24 16:01:57.000 205 33760.78 146.82 17095.91 88888.00 2017-07-24 16:01:58.000 205 33760.77 146.80 17095.92 88888.00 2017-07-24 16:01:59.000 205 33760.77 146.81 17095.93 88888.00 2017-07-24 16:02:00.000 205 33760.79 146.80 17095.94 37842.39 2017-07-24 16:02:01.000 205 33760.81 146.82 17095.94 88888.00 2017-07-24 16:02:02.000 205 33760.86 146.80 17095.95 88888.00 2017-07-24 16:02:03.000 205 33760.87 146.80 17095.94 88888.00 2017-07-24 16:02:04.000 205 33760.88 146.76 17095.91 88888.00 2017-07-24 16:02:05.000 205 33760.86 146.77 17095.89 37842.50 2017-07-24 16:02:06.000 205 33760.85 146.78 17095.87 88888.00 2017-07-24 16:02:07.000 205 33760.82 146.76 17095.89 88888.00 2017-07-24 16:02:08.000 205 33760.87 146.77 17095.92 88888.00 2017-07-24 16:02:09.000 205 33760.86 146.74 17095.89 88888.00 2017-07-24 16:02:10.000 205 33760.82 146.73 17095.87 37842.46 2017-07-24 16:02:11.000 205 33760.81 146.79 17095.90 88888.00 2017-07-24 16:02:12.000 205 33760.82 146.78 17095.92 88888.00 2017-07-24 16:02:13.000 205 33760.80 146.78 17095.90 88888.00 2017-07-24 16:02:14.000 205 33760.80 146.80 17095.94 88888.00 2017-07-24 16:02:15.000 205 33760.79 146.82 17095.98 37842.44 2017-07-24 16:02:16.000 205 33760.83 146.79 17095.98 88888.00 2017-07-24 16:02:17.000 205 33760.78 146.73 17095.97 88888.00 2017-07-24 16:02:18.000 205 33760.75 146.71 17095.93 88888.00 2017-07-24 16:02:19.000 205 33760.76 146.73 17095.91 88888.00 2017-07-24 16:02:20.000 205 33760.72 146.75 17095.92 37842.45 2017-07-24 16:02:21.000 205 33760.70 146.67 17095.95 88888.00 2017-07-24 16:02:22.000 205 33760.68 146.67 17095.97 88888.00 2017-07-24 16:02:23.000 205 33760.69 146.62 17095.92 88888.00 2017-07-24 16:02:24.000 205 33760.76 146.63 17095.90 88888.00 2017-07-24 16:02:25.000 205 33760.77 146.64 17095.90 37842.37 2017-07-24 16:02:26.000 205 33760.78 146.70 17095.94 88888.00 2017-07-24 16:02:27.000 205 33760.81 146.68 17095.96 88888.00 2017-07-24 16:02:28.000 205 33760.80 146.68 17095.93 88888.00 2017-07-24 16:02:29.000 205 33760.83 146.71 17095.94 88888.00 2017-07-24 16:02:30.000 205 33760.83 146.75 17095.96 37842.44 2017-07-24 16:02:31.000 205 33760.83 146.76 17095.96 88888.00 2017-07-24 16:02:32.000 205 33760.87 146.78 17095.94 88888.00 2017-07-24 16:02:33.000 205 33760.83 146.77 17095.91 88888.00 2017-07-24 16:02:34.000 205 33760.81 146.76 17095.84 88888.00 2017-07-24 16:02:35.000 205 33760.82 146.77 17095.90 37842.45 2017-07-24 16:02:36.000 205 33760.82 146.78 17095.92 88888.00 2017-07-24 16:02:37.000 205 33760.82 146.78 17095.95 88888.00 2017-07-24 16:02:38.000 205 33760.86 146.82 17095.94 88888.00 2017-07-24 16:02:39.000 205 33760.87 146.84 17095.96 88888.00 2017-07-24 16:02:40.000 205 33760.81 146.77 17095.98 37842.35 2017-07-24 16:02:41.000 205 33760.84 146.76 17095.95 88888.00 2017-07-24 16:02:42.000 205 33760.84 146.83 17095.92 88888.00 2017-07-24 16:02:43.000 205 33760.81 146.85 17095.94 88888.00 2017-07-24 16:02:44.000 205 33760.82 146.86 17095.98 88888.00 2017-07-24 16:02:45.000 205 33760.82 146.83 17095.97 37842.44 2017-07-24 16:02:46.000 205 33760.82 146.82 17095.96 88888.00 2017-07-24 16:02:47.000 205 33760.80 146.81 17095.96 88888.00 2017-07-24 16:02:48.000 205 33760.81 146.84 17096.00 88888.00 2017-07-24 16:02:49.000 205 33760.76 146.82 17095.99 88888.00 2017-07-24 16:02:50.000 205 33760.79 146.83 17095.99 37842.33 2017-07-24 16:02:51.000 205 33760.79 146.84 17096.00 88888.00 2017-07-24 16:02:52.000 205 33760.81 146.84 17095.97 88888.00 2017-07-24 16:02:53.000 205 33760.78 146.89 17095.99 88888.00 2017-07-24 16:02:54.000 205 33760.74 146.91 17095.96 88888.00 2017-07-24 16:02:55.000 205 33760.73 146.91 17095.96 37842.40 2017-07-24 16:02:56.000 205 33760.74 146.90 17095.94 88888.00 2017-07-24 16:02:57.000 205 33760.73 146.97 17095.95 88888.00 2017-07-24 16:02:58.000 205 33760.73 147.02 17095.97 88888.00 2017-07-24 16:02:59.000 205 33760.76 146.99 17095.94 88888.00 2017-07-24 16:03:00.000 205 33760.76 147.01 17095.97 37842.33 2017-07-24 16:03:01.000 205 33760.78 146.97 17095.98 88888.00 2017-07-24 16:03:02.000 205 33760.73 146.98 17096.01 88888.00 2017-07-24 16:03:03.000 205 33760.74 147.01 17096.07 88888.00 2017-07-24 16:03:04.000 205 33760.77 147.05 17096.09 88888.00 2017-07-24 16:03:05.000 205 33760.78 147.03 17096.08 37842.36 2017-07-24 16:03:06.000 205 33760.77 147.04 17096.05 88888.00 2017-07-24 16:03:07.000 205 33760.79 147.04 17096.04 88888.00 2017-07-24 16:03:08.000 205 33760.77 147.02 17096.07 88888.00 2017-07-24 16:03:09.000 205 33760.81 147.01 17096.06 88888.00 2017-07-24 16:03:10.000 205 33760.84 146.97 17096.02 37842.41 2017-07-24 16:03:11.000 205 33760.82 146.95 17095.99 88888.00 2017-07-24 16:03:12.000 205 33760.83 146.93 17096.01 88888.00 2017-07-24 16:03:13.000 205 33760.86 146.92 17096.02 88888.00 2017-07-24 16:03:14.000 205 33760.88 146.89 17096.04 88888.00 2017-07-24 16:03:15.000 205 33760.86 146.88 17096.05 37842.39 2017-07-24 16:03:16.000 205 33760.84 146.91 17096.06 88888.00 2017-07-24 16:03:17.000 205 33760.81 146.91 17096.05 88888.00 2017-07-24 16:03:18.000 205 33760.80 146.93 17096.05 88888.00 2017-07-24 16:03:19.000 205 33760.80 146.94 17096.03 88888.00 2017-07-24 16:03:20.000 205 33760.81 146.89 17096.02 37842.50 2017-07-24 16:03:21.000 205 33760.77 146.87 17096.03 88888.00 2017-07-24 16:03:22.000 205 33760.74 146.86 17096.02 88888.00 2017-07-24 16:03:23.000 205 33760.69 146.91 17096.03 88888.00 2017-07-24 16:03:24.000 205 33760.65 146.92 17096.03 88888.00 2017-07-24 16:03:25.000 205 33760.67 146.90 17096.00 37842.38 2017-07-24 16:03:26.000 205 33760.67 146.89 17096.04 88888.00 2017-07-24 16:03:27.000 205 33760.63 146.91 17096.00 88888.00 2017-07-24 16:03:28.000 205 33760.63 146.97 17095.97 88888.00 2017-07-24 16:03:29.000 205 33760.64 146.98 17095.98 88888.00 2017-07-24 16:03:30.000 205 33760.66 146.96 17096.02 37842.30 2017-07-24 16:03:31.000 205 33760.65 146.98 17096.06 88888.00 2017-07-24 16:03:32.000 205 33760.64 147.01 17096.07 88888.00 2017-07-24 16:03:33.000 205 33760.67 146.99 17096.04 88888.00 2017-07-24 16:03:34.000 205 33760.71 147.01 17096.03 88888.00 2017-07-24 16:03:35.000 205 33760.72 147.03 17096.04 37842.30 2017-07-24 16:03:36.000 205 33760.69 147.08 17096.07 88888.00 2017-07-24 16:03:37.000 205 33760.68 147.07 17096.06 88888.00 2017-07-24 16:03:38.000 205 33760.73 147.07 17096.03 88888.00 2017-07-24 16:03:39.000 205 33760.70 147.05 17096.05 88888.00 2017-07-24 16:03:40.000 205 33760.69 147.04 17096.09 37842.36 2017-07-24 16:03:41.000 205 33760.74 147.06 17096.08 88888.00 2017-07-24 16:03:42.000 205 33760.74 147.08 17096.03 88888.00 2017-07-24 16:03:43.000 205 33760.77 147.08 17096.06 88888.00 2017-07-24 16:03:44.000 205 33760.81 147.05 17096.11 88888.00 2017-07-24 16:03:45.000 205 33760.80 147.05 17096.13 37842.38 2017-07-24 16:03:46.000 205 33760.83 147.05 17096.10 88888.00 2017-07-24 16:03:47.000 205 33760.81 147.04 17096.05 88888.00 2017-07-24 16:03:48.000 205 33760.81 147.00 17096.07 88888.00 2017-07-24 16:03:49.000 205 33760.78 147.02 17096.06 88888.00 2017-07-24 16:03:50.000 205 33760.78 147.04 17096.05 37842.45 2017-07-24 16:03:51.000 205 33760.78 147.02 17096.05 88888.00 2017-07-24 16:03:52.000 205 33760.80 147.01 17096.05 88888.00 2017-07-24 16:03:53.000 205 33760.77 147.03 17096.06 88888.00 2017-07-24 16:03:54.000 205 33760.73 147.04 17096.07 88888.00 2017-07-24 16:03:55.000 205 33760.73 147.07 17096.12 37842.49 2017-07-24 16:03:56.000 205 33760.72 147.06 17096.13 88888.00 2017-07-24 16:03:57.000 205 33760.66 147.04 17096.12 88888.00 2017-07-24 16:03:58.000 205 33760.64 147.04 17096.10 88888.00 2017-07-24 16:03:59.000 205 33760.59 147.09 17096.07 88888.00 2017-07-24 16:04:00.000 205 33760.56 147.10 17096.08 37842.41 2017-07-24 16:04:01.000 205 33760.59 147.13 17096.06 88888.00 2017-07-24 16:04:02.000 205 33760.57 147.10 17096.08 88888.00 2017-07-24 16:04:03.000 205 33760.56 147.12 17096.07 88888.00 2017-07-24 16:04:04.000 205 33760.57 147.12 17096.07 88888.00 2017-07-24 16:04:05.000 205 33760.53 147.13 17096.10 37842.29 2017-07-24 16:04:06.000 205 33760.54 147.12 17096.06 88888.00 2017-07-24 16:04:07.000 205 33760.57 147.16 17096.07 88888.00 2017-07-24 16:04:08.000 205 33760.58 147.12 17096.07 88888.00 2017-07-24 16:04:09.000 205 33760.60 147.11 17096.08 88888.00 2017-07-24 16:04:10.000 205 33760.62 147.13 17096.10 37842.20 2017-07-24 16:04:11.000 205 33760.60 147.12 17096.07 88888.00 2017-07-24 16:04:12.000 205 33760.62 147.08 17096.05 88888.00 2017-07-24 16:04:13.000 205 33760.62 147.13 17096.06 88888.00 2017-07-24 16:04:14.000 205 33760.61 147.15 17096.07 88888.00 2017-07-24 16:04:15.000 205 33760.64 147.16 17096.06 37842.39 2017-07-24 16:04:16.000 205 33760.66 147.19 17096.06 88888.00 2017-07-24 16:04:17.000 205 33760.66 147.18 17096.06 88888.00 2017-07-24 16:04:18.000 205 33760.71 147.17 17096.08 88888.00 2017-07-24 16:04:19.000 205 33760.72 147.17 17096.05 88888.00 2017-07-24 16:04:20.000 205 33760.75 147.17 17096.03 37842.40 2017-07-24 16:04:21.000 205 33760.81 147.13 17096.03 88888.00 2017-07-24 16:04:22.000 205 33760.83 147.09 17096.04 88888.00 2017-07-24 16:04:23.000 205 33760.78 147.07 17095.99 88888.00 2017-07-24 16:04:24.000 205 33760.82 147.11 17096.01 88888.00 2017-07-24 16:04:25.000 205 33760.84 147.11 17096.03 37842.46 2017-07-24 16:04:26.000 205 33760.81 147.12 17096.07 88888.00 2017-07-24 16:04:27.000 205 33760.81 147.10 17096.06 88888.00 2017-07-24 16:04:28.000 205 33760.83 147.14 17096.03 88888.00 2017-07-24 16:04:29.000 205 33760.83 147.13 17096.05 88888.00 2017-07-24 16:04:30.000 205 33760.83 147.14 17096.04 37842.44 2017-07-24 16:04:31.000 205 33760.82 147.13 17096.05 88888.00 2017-07-24 16:04:32.000 205 33760.79 147.16 17096.04 88888.00 2017-07-24 16:04:33.000 205 33760.75 147.16 17096.01 88888.00 2017-07-24 16:04:34.000 205 33760.74 147.13 17096.03 88888.00 2017-07-24 16:04:35.000 205 33760.69 147.12 17096.02 37842.37 2017-07-24 16:04:36.000 205 33760.68 147.14 17096.00 88888.00 2017-07-24 16:04:37.000 205 33760.69 147.15 17096.03 88888.00 2017-07-24 16:04:38.000 205 33760.71 147.12 17096.06 88888.00 2017-07-24 16:04:39.000 205 33760.73 147.14 17096.06 88888.00 2017-07-24 16:04:40.000 205 33760.70 147.18 17096.05 37842.31 2017-07-24 16:04:41.000 205 33760.70 147.18 17096.07 88888.00 2017-07-24 16:04:42.000 205 33760.70 147.18 17096.01 88888.00 2017-07-24 16:04:43.000 205 33760.70 147.20 17096.02 88888.00 2017-07-24 16:04:44.000 205 33760.74 147.21 17096.02 88888.00 2017-07-24 16:04:45.000 205 33760.73 147.22 17096.01 37842.46 2017-07-24 16:04:46.000 205 33760.73 147.22 17096.02 88888.00 2017-07-24 16:04:47.000 205 33760.75 147.27 17096.06 88888.00 2017-07-24 16:04:48.000 205 33760.75 147.22 17096.07 88888.00 2017-07-24 16:04:49.000 205 33760.83 147.18 17096.12 88888.00 2017-07-24 16:04:50.000 205 33760.82 147.21 17096.12 37842.38 2017-07-24 16:04:51.000 205 33760.81 147.20 17096.07 88888.00 2017-07-24 16:04:52.000 205 33760.81 147.21 17096.08 88888.00 2017-07-24 16:04:53.000 205 33760.81 147.20 17096.09 88888.00 2017-07-24 16:04:54.000 205 33760.80 147.17 17096.10 88888.00 2017-07-24 16:04:55.000 205 33760.81 147.16 17096.11 37842.53 2017-07-24 16:04:56.000 205 33760.82 147.23 17096.10 88888.00 2017-07-24 16:04:57.000 205 33760.83 147.21 17096.09 88888.00 2017-07-24 16:04:58.000 205 33760.80 147.23 17096.10 88888.00 2017-07-24 16:04:59.000 205 33760.78 147.25 17096.13 88888.00 2017-07-24 16:05:00.000 205 33760.80 147.27 17096.15 37842.49 2017-07-24 16:05:01.000 205 33760.78 147.24 17096.13 88888.00 2017-07-24 16:05:02.000 205 33760.79 147.29 17096.16 88888.00 2017-07-24 16:05:03.000 205 33760.79 147.29 17096.16 88888.00 2017-07-24 16:05:04.000 205 33760.80 147.26 17096.14 88888.00 2017-07-24 16:05:05.000 205 33760.78 147.26 17096.15 37842.53 2017-07-24 16:05:06.000 205 33760.78 147.30 17096.15 88888.00 2017-07-24 16:05:07.000 205 33760.77 147.29 17096.17 88888.00 2017-07-24 16:05:08.000 205 33760.76 147.27 17096.12 88888.00 2017-07-24 16:05:09.000 205 33760.74 147.25 17096.08 88888.00 2017-07-24 16:05:10.000 205 33760.77 147.24 17096.13 37842.39 2017-07-24 16:05:11.000 205 33760.79 147.23 17096.09 88888.00 2017-07-24 16:05:12.000 205 33760.77 147.20 17096.12 88888.00 2017-07-24 16:05:13.000 205 33760.76 147.26 17096.13 88888.00 2017-07-24 16:05:14.000 205 33760.79 147.29 17096.15 88888.00 2017-07-24 16:05:15.000 205 33760.76 147.27 17096.14 37842.53 2017-07-24 16:05:16.000 205 33760.76 147.28 17096.13 88888.00 2017-07-24 16:05:17.000 205 33760.77 147.25 17096.12 88888.00 2017-07-24 16:05:18.000 205 33760.79 147.22 17096.10 88888.00 2017-07-24 16:05:19.000 205 33760.82 147.19 17096.11 88888.00 2017-07-24 16:05:20.000 205 33760.86 147.18 17096.11 37842.54 2017-07-24 16:05:21.000 205 33760.84 147.17 17096.12 88888.00 2017-07-24 16:05:22.000 205 33760.85 147.17 17096.08 88888.00 2017-07-24 16:05:23.000 205 33760.84 147.19 17096.09 88888.00 2017-07-24 16:05:24.000 205 33760.81 147.19 17096.11 88888.00 2017-07-24 16:05:25.000 205 33760.82 147.17 17096.13 37842.51 2017-07-24 16:05:26.000 205 33760.84 147.20 17096.11 88888.00 2017-07-24 16:05:27.000 205 33760.86 147.21 17096.13 88888.00 2017-07-24 16:05:28.000 205 33760.90 147.22 17096.16 88888.00 2017-07-24 16:05:29.000 205 33760.90 147.26 17096.18 88888.00 2017-07-24 16:05:30.000 205 33760.90 147.28 17096.17 37842.60 2017-07-24 16:05:31.000 205 33760.91 147.28 17096.18 88888.00 2017-07-24 16:05:32.000 205 33760.92 147.31 17096.19 88888.00 2017-07-24 16:05:33.000 205 33760.92 147.31 17096.19 88888.00 2017-07-24 16:05:34.000 205 33760.91 147.32 17096.16 88888.00 2017-07-24 16:05:35.000 205 33760.88 147.30 17096.11 37842.54 2017-07-24 16:05:36.000 205 33760.91 147.30 17096.13 88888.00 2017-07-24 16:05:37.000 205 33760.90 147.31 17096.11 88888.00 2017-07-24 16:05:38.000 205 33760.87 147.35 17096.12 88888.00 2017-07-24 16:05:39.000 205 33760.88 147.37 17096.16 88888.00 2017-07-24 16:05:40.000 205 33760.89 147.37 17096.15 37842.56 2017-07-24 16:05:41.000 205 33760.85 147.37 17096.14 88888.00 2017-07-24 16:05:42.000 205 33760.85 147.40 17096.15 88888.00 2017-07-24 16:05:43.000 205 33760.83 147.40 17096.13 88888.00 2017-07-24 16:05:44.000 205 33760.83 147.39 17096.15 88888.00 2017-07-24 16:05:45.000 205 33760.81 147.40 17096.18 37842.55 2017-07-24 16:05:46.000 205 33760.85 147.43 17096.17 88888.00 2017-07-24 16:05:47.000 205 33760.80 147.44 17096.20 88888.00 2017-07-24 16:05:48.000 205 33760.77 147.42 17096.15 88888.00 2017-07-24 16:05:49.000 205 33760.76 147.43 17096.13 88888.00 2017-07-24 16:05:50.000 205 33760.77 147.42 17096.15 37842.47 2017-07-24 16:05:51.000 205 33760.77 147.40 17096.17 88888.00 2017-07-24 16:05:52.000 205 33760.78 147.45 17096.17 88888.00 2017-07-24 16:05:53.000 205 33760.80 147.46 17096.15 88888.00 2017-07-24 16:05:54.000 205 33760.79 147.43 17096.11 88888.00 2017-07-24 16:05:55.000 205 33760.81 147.39 17096.11 37842.52 2017-07-24 16:05:56.000 205 33760.84 147.42 17096.11 88888.00 2017-07-24 16:05:57.000 205 33760.82 147.43 17096.13 88888.00 2017-07-24 16:05:58.000 205 33760.85 147.44 17096.12 88888.00 2017-07-24 16:05:59.000 205 33760.85 147.44 17096.10 88888.00 2017-07-24 16:06:00.000 205 33760.84 147.49 17096.09 37842.60 2017-07-24 16:06:01.000 205 33760.87 147.49 17096.15 88888.00 2017-07-24 16:06:02.000 205 33760.89 147.48 17096.12 88888.00 2017-07-24 16:06:03.000 205 33760.90 147.47 17096.13 88888.00 2017-07-24 16:06:04.000 205 33760.90 147.44 17096.15 88888.00 2017-07-24 16:06:05.000 205 33760.89 147.49 17096.14 37842.63 2017-07-24 16:06:06.000 205 33760.86 147.50 17096.16 88888.00 2017-07-24 16:06:07.000 205 33760.89 147.43 17096.15 88888.00 2017-07-24 16:06:08.000 205 33760.88 147.40 17096.12 88888.00 2017-07-24 16:06:09.000 205 33760.89 147.37 17096.15 88888.00 2017-07-24 16:06:10.000 205 33760.88 147.42 17096.15 37842.66 2017-07-24 16:06:11.000 205 33760.88 147.46 17096.14 88888.00 2017-07-24 16:06:12.000 205 33760.88 147.46 17096.17 88888.00 2017-07-24 16:06:13.000 205 33760.89 147.46 17096.22 88888.00 2017-07-24 16:06:14.000 205 33760.89 147.47 17096.18 88888.00 2017-07-24 16:06:15.000 205 33760.88 147.45 17096.18 37842.62 2017-07-24 16:06:16.000 205 33760.87 147.48 17096.19 88888.00 2017-07-24 16:06:17.000 205 33760.89 147.51 17096.18 88888.00 2017-07-24 16:06:18.000 205 33760.88 147.46 17096.21 88888.00 2017-07-24 16:06:19.000 205 33760.80 147.43 17096.17 88888.00 2017-07-24 16:06:20.000 205 33760.79 147.42 17096.16 37842.61 2017-07-24 16:06:21.000 205 33760.81 147.45 17096.16 88888.00 2017-07-24 16:06:22.000 205 33760.84 147.48 17096.19 88888.00 2017-07-24 16:06:23.000 205 33760.84 147.48 17096.18 88888.00 2017-07-24 16:06:24.000 205 33760.85 147.42 17096.16 88888.00 2017-07-24 16:06:25.000 205 33760.86 147.39 17096.15 37842.53 2017-07-24 16:06:26.000 205 33760.87 147.43 17096.13 88888.00 2017-07-24 16:06:27.000 205 33760.89 147.43 17096.17 88888.00 2017-07-24 16:06:28.000 205 33760.91 147.45 17096.17 88888.00 2017-07-24 16:06:29.000 205 33760.89 147.47 17096.19 88888.00 2017-07-24 16:06:30.000 205 33760.91 147.43 17096.15 37842.53 2017-07-24 16:06:31.000 205 33760.90 147.38 17096.15 88888.00 2017-07-24 16:06:32.000 205 33760.90 147.41 17096.20 88888.00 2017-07-24 16:06:33.000 205 33760.92 147.45 17096.22 88888.00 2017-07-24 16:06:34.000 205 33760.89 147.42 17096.20 88888.00 2017-07-24 16:06:35.000 205 33760.90 147.39 17096.20 37842.66 2017-07-24 16:06:36.000 205 33760.93 147.42 17096.21 88888.00 2017-07-24 16:06:37.000 205 33760.98 147.41 17096.21 88888.00 2017-07-24 16:06:38.000 205 33760.99 147.37 17096.22 88888.00 2017-07-24 16:06:39.000 205 33760.98 147.36 17096.20 88888.00 2017-07-24 16:06:40.000 205 33760.96 147.38 17096.21 37842.67 2017-07-24 16:06:41.000 205 33760.98 147.38 17096.23 88888.00 2017-07-24 16:06:42.000 205 33761.01 147.39 17096.19 88888.00 2017-07-24 16:06:43.000 205 33761.01 147.40 17096.19 88888.00 2017-07-24 16:06:44.000 205 33761.01 147.41 17096.21 88888.00 2017-07-24 16:06:45.000 205 33761.05 147.40 17096.19 37842.69 2017-07-24 16:06:46.000 205 33761.04 147.40 17096.18 88888.00 2017-07-24 16:06:47.000 205 33761.03 147.43 17096.22 88888.00 2017-07-24 16:06:48.000 205 33761.05 147.40 17096.15 88888.00 2017-07-24 16:06:49.000 205 33761.05 147.42 17096.19 88888.00 2017-07-24 16:06:50.000 205 33761.06 147.48 17096.24 37842.75 2017-07-24 16:06:51.000 205 33761.06 147.46 17096.22 88888.00 2017-07-24 16:06:52.000 205 33761.07 147.46 17096.24 88888.00 2017-07-24 16:06:53.000 205 33761.05 147.51 17096.23 88888.00 2017-07-24 16:06:54.000 205 33761.06 147.52 17096.22 88888.00 2017-07-24 16:06:55.000 205 33761.11 147.52 17096.18 37842.83 2017-07-24 16:06:56.000 205 33761.08 147.50 17096.15 88888.00 2017-07-24 16:06:57.000 205 33761.03 147.49 17096.16 88888.00 2017-07-24 16:06:58.000 205 33761.08 147.52 17096.19 88888.00 2017-07-24 16:06:59.000 205 33761.13 147.49 17096.21 88888.00 2017-07-24 16:07:00.000 205 33761.14 147.47 17096.26 37842.72 2017-07-24 16:07:01.000 205 33761.14 147.47 17096.29 88888.00 2017-07-24 16:07:02.000 205 33761.11 147.50 17096.26 88888.00 2017-07-24 16:07:03.000 205 33761.10 147.50 17096.20 88888.00 2017-07-24 16:07:04.000 205 33761.08 147.51 17096.24 88888.00 2017-07-24 16:07:05.000 205 33761.09 147.49 17096.25 37842.87 2017-07-24 16:07:06.000 205 33761.09 147.53 17096.29 88888.00 2017-07-24 16:07:07.000 205 33761.08 147.49 17096.22 88888.00 2017-07-24 16:07:08.000 205 33761.08 147.47 17096.18 88888.00 2017-07-24 16:07:09.000 205 33761.05 147.45 17096.22 88888.00 2017-07-24 16:07:10.000 205 33761.09 147.45 17096.24 37842.68 2017-07-24 16:07:11.000 205 33761.10 147.42 17096.24 88888.00 2017-07-24 16:07:12.000 205 33761.08 147.38 17096.25 88888.00 2017-07-24 16:07:13.000 205 33761.09 147.36 17096.23 88888.00 2017-07-24 16:07:14.000 205 33761.08 147.38 17096.23 88888.00 2017-07-24 16:07:15.000 205 33761.13 147.38 17096.22 37842.78 2017-07-24 16:07:16.000 205 33761.16 147.35 17096.23 88888.00 2017-07-24 16:07:17.000 205 33761.20 147.38 17096.24 88888.00 2017-07-24 16:07:18.000 205 33761.16 147.38 17096.21 88888.00 2017-07-24 16:07:19.000 205 33761.18 147.37 17096.19 88888.00 2017-07-24 16:07:20.000 205 33761.22 147.38 17096.18 37842.94 2017-07-24 16:07:21.000 205 33761.24 147.36 17096.18 88888.00 2017-07-24 16:07:22.000 205 33761.23 147.40 17096.19 88888.00 2017-07-24 16:07:23.000 205 33761.24 147.43 17096.21 88888.00 2017-07-24 16:07:24.000 205 33761.27 147.46 17096.18 88888.00 2017-07-24 16:07:25.000 205 33761.27 147.45 17096.18 37843.02 2017-07-24 16:07:26.000 205 33761.27 147.44 17096.22 88888.00 2017-07-24 16:07:27.000 205 33761.27 147.47 17096.23 88888.00 2017-07-24 16:07:28.000 205 33761.29 147.43 17096.24 88888.00 2017-07-24 16:07:29.000 205 33761.28 147.44 17096.23 88888.00 2017-07-24 16:07:30.000 205 33761.27 147.47 17096.22 37842.90 2017-07-24 16:07:31.000 205 33761.25 147.45 17096.22 88888.00 2017-07-24 16:07:32.000 205 33761.25 147.45 17096.23 88888.00 2017-07-24 16:07:33.000 205 33761.23 147.47 17096.18 88888.00 2017-07-24 16:07:34.000 205 33761.23 147.46 17096.16 88888.00 2017-07-24 16:07:35.000 205 33761.21 147.46 17096.21 37842.86 2017-07-24 16:07:36.000 205 33761.21 147.46 17096.19 88888.00 2017-07-24 16:07:37.000 205 33761.21 147.47 17096.16 88888.00 2017-07-24 16:07:38.000 205 33761.21 147.47 17096.18 88888.00 2017-07-24 16:07:39.000 205 33761.20 147.46 17096.21 88888.00 2017-07-24 16:07:40.000 205 33761.23 147.45 17096.24 37842.95 2017-07-24 16:07:41.000 205 33761.24 147.39 17096.24 88888.00 2017-07-24 16:07:42.000 205 33761.27 147.39 17096.24 88888.00 2017-07-24 16:07:43.000 205 33761.23 147.40 17096.22 88888.00 2017-07-24 16:07:44.000 205 33761.21 147.38 17096.23 88888.00 2017-07-24 16:07:45.000 205 33761.22 147.38 17096.21 37842.95 2017-07-24 16:07:46.000 205 33761.25 147.41 17096.25 88888.00 2017-07-24 16:07:47.000 205 33761.25 147.41 17096.27 88888.00 2017-07-24 16:07:48.000 205 33761.23 147.47 17096.25 88888.00 2017-07-24 16:07:49.000 205 33761.25 147.47 17096.24 88888.00 2017-07-24 16:07:50.000 205 33761.24 147.46 17096.26 37842.92 2017-07-24 16:07:51.000 205 33761.27 147.44 17096.25 88888.00 2017-07-24 16:07:52.000 205 33761.27 147.43 17096.25 88888.00 2017-07-24 16:07:53.000 205 33761.30 147.40 17096.28 88888.00 2017-07-24 16:07:54.000 205 33761.29 147.38 17096.28 88888.00 2017-07-24 16:07:55.000 205 33761.27 147.40 17096.21 37842.97 2017-07-24 16:07:56.000 205 33761.29 147.40 17096.23 88888.00 2017-07-24 16:07:57.000 205 33761.23 147.40 17096.25 88888.00 2017-07-24 16:07:58.000 205 33761.25 147.41 17096.29 88888.00 2017-07-24 16:07:59.000 205 33761.29 147.40 17096.30 88888.00 2017-07-24 16:08:00.000 205 33761.33 147.41 17096.29 37843.06 2017-07-24 16:08:01.000 205 33761.34 147.43 17096.31 88888.00 2017-07-24 16:08:02.000 205 33761.31 147.38 17096.29 88888.00 2017-07-24 16:08:03.000 205 33761.36 147.36 17096.30 88888.00 2017-07-24 16:08:04.000 205 33761.39 147.39 17096.31 88888.00 2017-07-24 16:08:05.000 205 33761.42 147.38 17096.31 37843.19 2017-07-24 16:08:06.000 205 33761.43 147.39 17096.31 88888.00 2017-07-24 16:08:07.000 205 33761.40 147.33 17096.23 88888.00 2017-07-24 16:08:08.000 205 33761.40 147.34 17096.26 88888.00 2017-07-24 16:08:09.000 205 33761.39 147.42 17096.25 88888.00 2017-07-24 16:08:10.000 205 33761.38 147.38 17096.22 37843.10 2017-07-24 16:08:11.000 205 33761.30 147.40 17096.19 88888.00 2017-07-24 16:08:12.000 205 33761.29 147.40 17096.21 88888.00 2017-07-24 16:08:13.000 205 33761.34 147.40 17096.24 88888.00 2017-07-24 16:08:14.000 205 33761.33 147.39 17096.26 88888.00 2017-07-24 16:08:15.000 205 33761.30 147.39 17096.23 37843.13 2017-07-24 16:08:16.000 205 33761.37 147.42 17096.23 88888.00 2017-07-24 16:08:17.000 205 33761.37 147.39 17096.25 88888.00 2017-07-24 16:08:18.000 205 33761.36 147.40 17096.27 88888.00 2017-07-24 16:08:19.000 205 33761.36 147.36 17096.23 88888.00 2017-07-24 16:08:20.000 205 33761.39 147.37 17096.26 37843.00 2017-07-24 16:08:21.000 205 33761.37 147.34 17096.27 88888.00 2017-07-24 16:08:22.000 205 33761.36 147.34 17096.27 88888.00 2017-07-24 16:08:23.000 205 33761.33 147.33 17096.28 88888.00 2017-07-24 16:08:24.000 205 33761.35 147.34 17096.26 88888.00 2017-07-24 16:08:25.000 205 33761.39 147.32 17096.25 37843.13 2017-07-24 16:08:26.000 205 33761.41 147.31 17096.27 88888.00 2017-07-24 16:08:27.000 205 33761.39 147.30 17096.28 88888.00 2017-07-24 16:08:28.000 205 33761.40 147.30 17096.28 88888.00 2017-07-24 16:08:29.000 205 33761.42 147.26 17096.25 88888.00 2017-07-24 16:08:30.000 205 33761.42 147.25 17096.27 37843.03 2017-07-24 16:08:31.000 205 33761.40 147.32 17096.26 88888.00 2017-07-24 16:08:32.000 205 33761.39 147.32 17096.26 88888.00 2017-07-24 16:08:33.000 205 33761.41 147.31 17096.24 88888.00 2017-07-24 16:08:34.000 205 33761.45 147.30 17096.25 88888.00 2017-07-24 16:08:35.000 205 33761.51 147.34 17096.26 37843.20 2017-07-24 16:08:36.000 205 33761.54 147.34 17096.26 88888.00 2017-07-24 16:08:37.000 205 33761.50 147.34 17096.31 88888.00 2017-07-24 16:08:38.000 205 33761.47 147.36 17096.31 88888.00 2017-07-24 16:08:39.000 205 33761.46 147.37 17096.29 88888.00 2017-07-24 16:08:40.000 205 33761.46 147.33 17096.27 37843.15 2017-07-24 16:08:41.000 205 33761.43 147.34 17096.29 88888.00 2017-07-24 16:08:42.000 205 33761.41 147.33 17096.30 88888.00 2017-07-24 16:08:43.000 205 33761.39 147.33 17096.31 88888.00 2017-07-24 16:08:44.000 205 33761.39 147.30 17096.32 88888.00 2017-07-24 16:08:45.000 205 33761.41 147.31 17096.27 37842.95 2017-07-24 16:08:46.000 205 33761.39 147.31 17096.28 88888.00 2017-07-24 16:08:47.000 205 33761.38 147.30 17096.27 88888.00 2017-07-24 16:08:48.000 205 33761.36 147.32 17096.26 88888.00 2017-07-24 16:08:49.000 205 33761.37 147.33 17096.26 88888.00 2017-07-24 16:08:50.000 205 33761.39 147.38 17096.26 37843.10 2017-07-24 16:08:51.000 205 33761.37 147.40 17096.26 88888.00 2017-07-24 16:08:52.000 205 33761.41 147.39 17096.28 88888.00 2017-07-24 16:08:53.000 205 33761.39 147.35 17096.31 88888.00 2017-07-24 16:08:54.000 205 33761.37 147.36 17096.25 88888.00 2017-07-24 16:08:55.000 205 33761.37 147.34 17096.25 37843.07 2017-07-24 16:08:56.000 205 33761.37 147.32 17096.25 88888.00 2017-07-24 16:08:57.000 205 33761.37 147.31 17096.25 88888.00 2017-07-24 16:08:58.000 205 33761.37 147.33 17096.26 88888.00 2017-07-24 16:08:59.000 205 33761.36 147.29 17096.22 88888.00 2017-07-24 16:09:00.000 205 33761.38 147.27 17096.26 37843.15 2017-07-24 16:09:01.000 205 33761.37 147.24 17096.25 88888.00 2017-07-24 16:09:02.000 205 33761.35 147.25 17096.24 88888.00 2017-07-24 16:09:03.000 205 33761.36 147.24 17096.22 88888.00 2017-07-24 16:09:04.000 205 33761.37 147.22 17096.27 88888.00 2017-07-24 16:09:05.000 205 33761.39 147.18 17096.30 37843.12 2017-07-24 16:09:06.000 205 33761.45 147.22 17096.28 88888.00 2017-07-24 16:09:07.000 205 33761.42 147.24 17096.29 88888.00 2017-07-24 16:09:08.000 205 33761.48 147.26 17096.28 88888.00 2017-07-24 16:09:09.000 205 33761.51 147.25 17096.27 88888.00 2017-07-24 16:09:10.000 205 33761.46 147.22 17096.27 37843.15 2017-07-24 16:09:11.000 205 33761.49 147.23 17096.24 88888.00 2017-07-24 16:09:12.000 205 33761.53 147.25 17096.24 88888.00 2017-07-24 16:09:13.000 205 33761.56 147.24 17096.30 88888.00 2017-07-24 16:09:14.000 205 33761.55 147.21 17096.28 88888.00 2017-07-24 16:09:15.000 205 33761.55 147.16 17096.32 37843.28 2017-07-24 16:09:16.000 205 33761.52 147.15 17096.29 88888.00 2017-07-24 16:09:17.000 205 33761.54 147.19 17096.24 88888.00 2017-07-24 16:09:18.000 205 33761.57 147.22 17096.24 88888.00 2017-07-24 16:09:19.000 205 33761.56 147.22 17096.25 88888.00 2017-07-24 16:09:20.000 205 33761.53 147.28 17096.27 37843.23 2017-07-24 16:09:21.000 205 33761.54 147.24 17096.30 88888.00 2017-07-24 16:09:22.000 205 33761.52 147.25 17096.29 88888.00 2017-07-24 16:09:23.000 205 33761.51 147.26 17096.29 88888.00 2017-07-24 16:09:24.000 205 33761.52 147.29 17096.30 88888.00 2017-07-24 16:09:25.000 205 33761.50 147.28 17096.31 37843.26 2017-07-24 16:09:26.000 205 33761.48 147.28 17096.28 88888.00 2017-07-24 16:09:27.000 205 33761.47 147.27 17096.29 88888.00 2017-07-24 16:09:28.000 205 33761.44 147.24 17096.32 88888.00 2017-07-24 16:09:29.000 205 33761.43 147.26 17096.31 88888.00 2017-07-24 16:09:30.000 205 33761.43 147.23 17096.33 37843.11 2017-07-24 16:09:31.000 205 33761.40 147.22 17096.29 88888.00 2017-07-24 16:09:32.000 205 33761.40 147.23 17096.30 88888.00 2017-07-24 16:09:33.000 205 33761.40 147.24 17096.29 88888.00 2017-07-24 16:09:34.000 205 33761.42 147.25 17096.32 88888.00 2017-07-24 16:09:35.000 205 33761.43 147.22 17096.32 37843.22 2017-07-24 16:09:36.000 205 33761.43 147.20 17096.30 88888.00 2017-07-24 16:09:37.000 205 33761.41 147.25 17096.33 88888.00 2017-07-24 16:09:38.000 205 33761.45 147.25 17096.34 88888.00 2017-07-24 16:09:39.000 205 33761.49 147.27 17096.31 88888.00 2017-07-24 16:09:40.000 205 33761.48 147.25 17096.29 37843.19 2017-07-24 16:09:41.000 205 33761.46 147.19 17096.31 88888.00 2017-07-24 16:09:42.000 205 33761.52 147.22 17096.33 88888.00 2017-07-24 16:09:43.000 205 33761.47 147.25 17096.34 88888.00 2017-07-24 16:09:44.000 205 33761.50 147.23 17096.30 88888.00 2017-07-24 16:09:45.000 205 33761.51 147.23 17096.24 37843.23 2017-07-24 16:09:46.000 205 33761.51 147.24 17096.25 88888.00 2017-07-24 16:09:47.000 205 33761.51 147.23 17096.24 88888.00 2017-07-24 16:09:48.000 205 33761.54 147.23 17096.26 88888.00 2017-07-24 16:09:49.000 205 33761.56 147.24 17096.26 88888.00 2017-07-24 16:09:50.000 205 33761.58 147.24 17096.27 37843.29 2017-07-24 16:09:51.000 205 33761.56 147.20 17096.27 88888.00 2017-07-24 16:09:52.000 205 33761.58 147.17 17096.31 88888.00 2017-07-24 16:09:53.000 205 33761.57 147.20 17096.28 88888.00 2017-07-24 16:09:54.000 205 33761.58 147.19 17096.32 88888.00 2017-07-24 16:09:55.000 205 33761.55 147.18 17096.27 37843.18 2017-07-24 16:09:56.000 205 33761.53 147.13 17096.26 88888.00 2017-07-24 16:09:57.000 205 33761.52 147.12 17096.27 88888.00 2017-07-24 16:09:58.000 205 33761.51 147.14 17096.31 88888.00 2017-07-24 16:09:59.000 205 33761.54 147.11 17096.35 88888.00 2017-07-24 16:10:00.000 205 33761.51 147.11 17096.38 37843.23 2017-07-24 16:10:01.000 205 33761.48 147.10 17096.35 88888.00 2017-07-24 16:10:02.000 205 33761.49 147.11 17096.33 88888.00 2017-07-24 16:10:03.000 205 33761.46 147.15 17096.29 88888.00 2017-07-24 16:10:04.000 205 33761.42 147.18 17096.29 88888.00 2017-07-24 16:10:05.000 205 33761.43 147.16 17096.33 37843.27 2017-07-24 16:10:06.000 205 33761.43 147.15 17096.36 88888.00 2017-07-24 16:10:07.000 205 33761.41 147.11 17096.34 88888.00 2017-07-24 16:10:08.000 205 33761.39 147.19 17096.35 88888.00 2017-07-24 16:10:09.000 205 33761.39 147.19 17096.31 88888.00 2017-07-24 16:10:10.000 205 33761.45 147.16 17096.31 37843.13 2017-07-24 16:10:11.000 205 33761.45 147.20 17096.33 88888.00 2017-07-24 16:10:12.000 205 33761.45 147.22 17096.37 88888.00 2017-07-24 16:10:13.000 205 33761.42 147.21 17096.37 88888.00 2017-07-24 16:10:14.000 205 33761.43 147.19 17096.39 88888.00 2017-07-24 16:10:15.000 205 33761.43 147.17 17096.39 37843.15 2017-07-24 16:10:16.000 205 33761.43 147.15 17096.37 88888.00 2017-07-24 16:10:17.000 205 33761.47 147.15 17096.34 88888.00 2017-07-24 16:10:18.000 205 33761.52 147.10 17096.39 88888.00 2017-07-24 16:10:19.000 205 33761.50 147.08 17096.37 88888.00 2017-07-24 16:10:20.000 205 33761.50 147.10 17096.38 37843.31 2017-07-24 16:10:21.000 205 33761.53 147.07 17096.39 88888.00 2017-07-24 16:10:22.000 205 33761.56 147.09 17096.33 88888.00 2017-07-24 16:10:23.000 205 33761.56 147.12 17096.37 88888.00 2017-07-24 16:10:24.000 205 33761.55 147.06 17096.37 88888.00 2017-07-24 16:10:25.000 205 33761.55 147.06 17096.36 37843.34 2017-07-24 16:10:26.000 205 33761.58 147.08 17096.39 88888.00 2017-07-24 16:10:27.000 205 33761.58 147.07 17096.37 88888.00 2017-07-24 16:10:28.000 205 33761.58 147.04 17096.34 88888.00 2017-07-24 16:10:29.000 205 33761.56 147.00 17096.35 88888.00 2017-07-24 16:10:30.000 205 33761.56 146.97 17096.37 37843.20 2017-07-24 16:10:31.000 205 33761.54 146.96 17096.35 88888.00 2017-07-24 16:10:32.000 205 33761.47 146.96 17096.38 88888.00 2017-07-24 16:10:33.000 205 33761.43 146.98 17096.38 88888.00 2017-07-24 16:10:34.000 205 33761.42 147.01 17096.33 88888.00 2017-07-24 16:10:35.000 205 33761.44 147.06 17096.34 37843.19 2017-07-24 16:10:36.000 205 33761.41 147.08 17096.37 88888.00 2017-07-24 16:10:37.000 205 33761.38 147.04 17096.36 88888.00 2017-07-24 16:10:38.000 205 33761.43 147.05 17096.35 88888.00 2017-07-24 16:10:39.000 205 33761.39 147.08 17096.38 88888.00 2017-07-24 16:10:40.000 205 33761.35 147.09 17096.38 37843.25 2017-07-24 16:10:41.000 205 33761.41 147.04 17096.38 88888.00 2017-07-24 16:10:42.000 205 33761.36 147.06 17096.36 88888.00 2017-07-24 16:10:43.000 205 33761.36 147.04 17096.37 88888.00 2017-07-24 16:10:44.000 205 33761.33 147.03 17096.33 88888.00 2017-07-24 16:10:45.000 205 33761.32 147.06 17096.32 37843.19 2017-07-24 16:10:46.000 205 33761.35 147.08 17096.35 88888.00 2017-07-24 16:10:47.000 205 33761.35 147.06 17096.36 88888.00 2017-07-24 16:10:48.000 205 33761.36 147.06 17096.32 88888.00 2017-07-24 16:10:49.000 205 33761.39 147.03 17096.35 88888.00 2017-07-24 16:10:50.000 205 33761.41 147.01 17096.39 37843.12 2017-07-24 16:10:51.000 205 33761.41 146.99 17096.39 88888.00 2017-07-24 16:10:52.000 205 33761.40 147.04 17096.38 88888.00 2017-07-24 16:10:53.000 205 33761.41 147.07 17096.37 88888.00 2017-07-24 16:10:54.000 205 33761.43 147.00 17096.36 88888.00 2017-07-24 16:10:55.000 205 33761.45 146.97 17096.36 37843.12 2017-07-24 16:10:56.000 205 33761.43 147.00 17096.33 88888.00 2017-07-24 16:10:57.000 205 33761.39 147.00 17096.34 88888.00 2017-07-24 16:10:58.000 205 33761.41 146.98 17096.29 88888.00 2017-07-24 16:10:59.000 205 33761.47 146.93 17096.31 88888.00 2017-07-24 16:11:00.000 205 33761.46 146.96 17096.35 37843.16 2017-07-24 16:11:01.000 205 33761.44 146.98 17096.35 88888.00 2017-07-24 16:11:02.000 205 33761.43 146.99 17096.34 88888.00 2017-07-24 16:11:03.000 205 33761.38 146.96 17096.33 88888.00 2017-07-24 16:11:04.000 205 33761.40 146.96 17096.33 88888.00 2017-07-24 16:11:05.000 205 33761.43 146.96 17096.35 37843.12 2017-07-24 16:11:06.000 205 33761.40 146.93 17096.38 88888.00 2017-07-24 16:11:07.000 205 33761.36 146.91 17096.40 88888.00 2017-07-24 16:11:08.000 205 33761.36 146.91 17096.41 88888.00 2017-07-24 16:11:09.000 205 33761.36 146.92 17096.39 88888.00 2017-07-24 16:11:10.000 205 33761.33 146.94 17096.38 37843.16 2017-07-24 16:11:11.000 205 33761.32 146.96 17096.39 88888.00 2017-07-24 16:11:12.000 205 33761.33 146.99 17096.42 88888.00 2017-07-24 16:11:13.000 205 33761.31 147.01 17096.41 88888.00 2017-07-24 16:11:14.000 205 33761.33 147.01 17096.41 88888.00 2017-07-24 16:11:15.000 205 33761.32 147.01 17096.37 37843.17 2017-07-24 16:11:16.000 205 33761.32 147.02 17096.38 88888.00 2017-07-24 16:11:17.000 205 33761.28 147.00 17096.38 88888.00 2017-07-24 16:11:18.000 205 33761.30 147.06 17096.38 88888.00 2017-07-24 16:11:19.000 205 33761.31 147.12 17096.40 88888.00 2017-07-24 16:11:20.000 205 33761.29 147.12 17096.37 37843.12 2017-07-24 16:11:21.000 205 33761.27 147.10 17096.40 88888.00 2017-07-24 16:11:22.000 205 33761.26 147.09 17096.36 88888.00 2017-07-24 16:11:23.000 205 33761.29 147.18 17096.41 88888.00 2017-07-24 16:11:24.000 205 33761.28 147.19 17096.39 88888.00 2017-07-24 16:11:25.000 205 33761.23 147.15 17096.34 37843.13 2017-07-24 16:11:26.000 205 33761.21 147.14 17096.39 88888.00 2017-07-24 16:11:27.000 205 33761.16 147.12 17096.40 88888.00 2017-07-24 16:11:28.000 205 33761.16 147.11 17096.37 88888.00 2017-07-24 16:11:29.000 205 33761.17 147.12 17096.41 88888.00 2017-07-24 16:11:30.000 205 33761.16 147.08 17096.40 37843.00 2017-07-24 16:11:31.000 205 33761.17 147.08 17096.38 88888.00 2017-07-24 16:11:32.000 205 33761.20 147.10 17096.40 88888.00 2017-07-24 16:11:33.000 205 33761.16 147.06 17096.43 88888.00 2017-07-24 16:11:34.000 205 33761.19 147.06 17096.41 88888.00 2017-07-24 16:11:35.000 205 33761.18 147.08 17096.39 37843.02 2017-07-24 16:11:36.000 205 33761.22 147.07 17096.36 88888.00 2017-07-24 16:11:37.000 205 33761.22 147.06 17096.36 88888.00 2017-07-24 16:11:38.000 205 33761.28 147.02 17096.39 88888.00 2017-07-24 16:11:39.000 205 33761.28 147.02 17096.41 88888.00 2017-07-24 16:11:40.000 205 33761.26 147.05 17096.41 37843.01 2017-07-24 16:11:41.000 205 33761.23 147.02 17096.38 88888.00 2017-07-24 16:11:42.000 205 33761.25 147.02 17096.38 88888.00 2017-07-24 16:11:43.000 205 33761.26 147.01 17096.43 88888.00 2017-07-24 16:11:44.000 205 33761.26 146.98 17096.44 88888.00 2017-07-24 16:11:45.000 205 33761.21 146.97 17096.44 37843.10 2017-07-24 16:11:46.000 205 33761.19 146.97 17096.46 88888.00 2017-07-24 16:11:47.000 205 33761.21 146.99 17096.43 88888.00 2017-07-24 16:11:48.000 205 33761.23 146.98 17096.43 88888.00 2017-07-24 16:11:49.000 205 33761.19 146.99 17096.43 88888.00 2017-07-24 16:11:50.000 205 33761.20 147.01 17096.41 37842.99 2017-07-24 16:11:51.000 205 33761.22 147.04 17096.40 88888.00 2017-07-24 16:11:52.000 205 33761.21 147.05 17096.40 88888.00 2017-07-24 16:11:53.000 205 33761.22 147.06 17096.43 88888.00 2017-07-24 16:11:54.000 205 33761.20 147.07 17096.46 88888.00 2017-07-24 16:11:55.000 205 33761.23 147.08 17096.45 37843.06 2017-07-24 16:11:56.000 205 33761.22 147.08 17096.44 88888.00 2017-07-24 16:11:57.000 205 33761.23 147.07 17096.41 88888.00 2017-07-24 16:11:58.000 205 33761.20 147.10 17096.37 88888.00 2017-07-24 16:11:59.000 205 33761.22 147.08 17096.41 88888.00 2017-07-24 16:12:00.000 205 33761.18 147.05 17096.45 37843.09 2017-07-24 16:12:01.000 205 33761.18 147.05 17096.45 88888.00 2017-07-24 16:12:02.000 205 33761.19 147.06 17096.47 88888.00 2017-07-24 16:12:03.000 205 33761.18 147.03 17096.45 88888.00 2017-07-24 16:12:04.000 205 33761.21 147.06 17096.50 88888.00 2017-07-24 16:12:05.000 205 33761.24 147.07 17096.52 37843.12 2017-07-24 16:12:06.000 205 33761.24 147.11 17096.58 88888.00 2017-07-24 16:12:07.000 205 33761.24 147.10 17096.59 88888.00 2017-07-24 16:12:08.000 205 33761.23 147.11 17096.57 88888.00 2017-07-24 16:12:09.000 205 33761.21 147.10 17096.55 88888.00 2017-07-24 16:12:10.000 205 33761.24 147.08 17096.54 37843.05 2017-07-24 16:12:11.000 205 33761.22 147.09 17096.55 88888.00 2017-07-24 16:12:12.000 205 33761.20 147.11 17096.58 88888.00 2017-07-24 16:12:13.000 205 33761.20 147.13 17096.59 88888.00 2017-07-24 16:12:14.000 205 33761.18 147.16 17096.59 88888.00 2017-07-24 16:12:15.000 205 33761.14 147.16 17096.57 37842.99 2017-07-24 16:12:16.000 205 33761.13 147.17 17096.55 88888.00 2017-07-24 16:12:17.000 205 33761.14 147.16 17096.56 88888.00 2017-07-24 16:12:18.000 205 33761.16 147.14 17096.53 88888.00 2017-07-24 16:12:19.000 205 33761.16 147.16 17096.52 88888.00 2017-07-24 16:12:20.000 205 33761.18 147.18 17096.51 37843.00 2017-07-24 16:12:21.000 205 33761.21 147.18 17096.50 88888.00 2017-07-24 16:12:22.000 205 33761.25 147.19 17096.49 88888.00 2017-07-24 16:12:23.000 205 33761.25 147.22 17096.53 88888.00 2017-07-24 16:12:24.000 205 33761.25 147.20 17096.53 88888.00 2017-07-24 16:12:25.000 205 33761.26 147.14 17096.51 37843.10 2017-07-24 16:12:26.000 205 33761.31 147.18 17096.54 88888.00 2017-07-24 16:12:27.000 205 33761.29 147.17 17096.52 88888.00 2017-07-24 16:12:28.000 205 33761.29 147.19 17096.47 88888.00 2017-07-24 16:12:29.000 205 33761.30 147.16 17096.46 88888.00 2017-07-24 16:12:30.000 205 33761.32 147.10 17096.44 37843.10 2017-07-24 16:12:31.000 205 33761.33 147.08 17096.46 88888.00 2017-07-24 16:12:32.000 205 33761.34 147.10 17096.50 88888.00 2017-07-24 16:12:33.000 205 33761.39 147.09 17096.45 88888.00 2017-07-24 16:12:34.000 205 33761.40 147.04 17096.46 88888.00 2017-07-24 16:12:35.000 205 33761.37 147.02 17096.46 37843.09 2017-07-24 16:12:36.000 205 33761.41 147.01 17096.46 88888.00 2017-07-24 16:12:37.000 205 33761.42 147.01 17096.50 88888.00 2017-07-24 16:12:38.000 205 33761.42 147.00 17096.51 88888.00 2017-07-24 16:12:39.000 205 33761.38 146.99 17096.53 88888.00 2017-07-24 16:12:40.000 205 33761.40 147.00 17096.54 37843.24 2017-07-24 16:12:41.000 205 33761.37 147.01 17096.53 88888.00 2017-07-24 16:12:42.000 205 33761.42 147.01 17096.56 88888.00 2017-07-24 16:12:43.000 205 33761.46 146.99 17096.54 88888.00 2017-07-24 16:12:44.000 205 33761.42 146.98 17096.53 88888.00 2017-07-24 16:12:45.000 205 33761.38 147.03 17096.51 37843.17 2017-07-24 16:12:46.000 205 33761.37 147.09 17096.50 88888.00 2017-07-24 16:12:47.000 205 33761.35 147.06 17096.52 88888.00 2017-07-24 16:12:48.000 205 33761.32 147.06 17096.49 88888.00 2017-07-24 16:12:49.000 205 33761.29 147.09 17096.50 88888.00 2017-07-24 16:12:50.000 205 33761.28 147.06 17096.47 37843.13 2017-07-24 16:12:51.000 205 33761.28 147.09 17096.48 88888.00 2017-07-24 16:12:52.000 205 33761.27 147.10 17096.49 88888.00 2017-07-24 16:12:53.000 205 33761.26 147.10 17096.54 88888.00 2017-07-24 16:12:54.000 205 33761.31 147.09 17096.53 88888.00 2017-07-24 16:12:55.000 205 33761.27 147.10 17096.48 37843.11 2017-07-24 16:12:56.000 205 33761.29 147.11 17096.47 88888.00 2017-07-24 16:12:57.000 205 33761.33 147.10 17096.47 88888.00 2017-07-24 16:12:58.000 205 33761.33 147.11 17096.48 88888.00 2017-07-24 16:12:59.000 205 33761.34 147.11 17096.49 88888.00 2017-07-24 16:13:00.000 205 33761.36 147.15 17096.50 37843.11 2017-07-24 16:13:01.000 205 33761.38 147.15 17096.50 88888.00 2017-07-24 16:13:02.000 205 33761.41 147.14 17096.50 88888.00 2017-07-24 16:13:03.000 205 33761.40 147.15 17096.47 88888.00 2017-07-24 16:13:04.000 205 33761.46 147.18 17096.50 88888.00 2017-07-24 16:13:05.000 205 33761.48 147.17 17096.45 37843.23 2017-07-24 16:13:06.000 205 33761.53 147.20 17096.41 88888.00 2017-07-24 16:13:07.000 205 33761.53 147.19 17096.46 88888.00 2017-07-24 16:13:08.000 205 33761.54 147.18 17096.49 88888.00 2017-07-24 16:13:09.000 205 33761.56 147.22 17096.50 88888.00 2017-07-24 16:13:10.000 205 33761.60 147.22 17096.51 37843.34 2017-07-24 16:13:11.000 205 33761.58 147.17 17096.50 88888.00 2017-07-24 16:13:12.000 205 33761.63 147.15 17096.52 88888.00 2017-07-24 16:13:13.000 205 33761.63 147.13 17096.47 88888.00 2017-07-24 16:13:14.000 205 33761.62 147.15 17096.47 88888.00 2017-07-24 16:13:15.000 205 33761.57 147.12 17096.47 37843.26 2017-07-24 16:13:16.000 205 33761.57 147.12 17096.50 88888.00 2017-07-24 16:13:17.000 205 33761.56 147.14 17096.48 88888.00 2017-07-24 16:13:18.000 205 33761.60 147.11 17096.48 88888.00 2017-07-24 16:13:19.000 205 33761.60 147.08 17096.47 88888.00 2017-07-24 16:13:20.000 205 33761.63 147.05 17096.45 37843.28 2017-07-24 16:13:21.000 205 33761.61 147.04 17096.43 88888.00 2017-07-24 16:13:22.000 205 33761.58 147.06 17096.47 88888.00 2017-07-24 16:13:23.000 205 33761.57 147.06 17096.48 88888.00 2017-07-24 16:13:24.000 205 33761.64 147.10 17096.50 88888.00 2017-07-24 16:13:25.000 205 33761.63 147.13 17096.49 37843.30 2017-07-24 16:13:26.000 205 33761.64 147.14 17096.43 88888.00 2017-07-24 16:13:27.000 205 33761.65 147.11 17096.40 88888.00 2017-07-24 16:13:28.000 205 33761.66 147.14 17096.45 88888.00 2017-07-24 16:13:29.000 205 33761.66 147.17 17096.47 88888.00 2017-07-24 16:13:30.000 205 33761.65 147.23 17096.47 37843.33 2017-07-24 16:13:31.000 205 33761.68 147.22 17096.48 88888.00 2017-07-24 16:13:32.000 205 33761.67 147.16 17096.47 88888.00 2017-07-24 16:13:33.000 205 33761.68 147.17 17096.45 88888.00 2017-07-24 16:13:34.000 205 33761.71 147.20 17096.43 88888.00 2017-07-24 16:13:35.000 205 33761.70 147.26 17096.45 37843.44 2017-07-24 16:13:36.000 205 33761.71 147.25 17096.48 88888.00 2017-07-24 16:13:37.000 205 33761.71 147.25 17096.46 88888.00 2017-07-24 16:13:38.000 205 33761.74 147.22 17096.44 88888.00 2017-07-24 16:13:39.000 205 33761.75 147.21 17096.45 88888.00 2017-07-24 16:13:40.000 205 33761.76 147.21 17096.45 37843.51 2017-07-24 16:13:41.000 205 33761.73 147.20 17096.42 88888.00 2017-07-24 16:13:42.000 205 33761.71 147.24 17096.41 88888.00 2017-07-24 16:13:43.000 205 33761.70 147.22 17096.39 88888.00 2017-07-24 16:13:44.000 205 33761.70 147.23 17096.40 88888.00 2017-07-24 16:13:45.000 205 33761.69 147.18 17096.38 37843.49 2017-07-24 16:13:46.000 205 33761.68 147.18 17096.40 88888.00 2017-07-24 16:13:47.000 205 33761.70 147.20 17096.43 88888.00 2017-07-24 16:13:48.000 205 33761.72 147.22 17096.46 88888.00 2017-07-24 16:13:49.000 205 33761.68 147.20 17096.41 88888.00 2017-07-24 16:13:50.000 205 33761.69 147.20 17096.43 37843.50 2017-07-24 16:13:51.000 205 33761.68 147.23 17096.40 88888.00 2017-07-24 16:13:52.000 205 33761.71 147.24 17096.43 88888.00 2017-07-24 16:13:53.000 205 33761.70 147.24 17096.50 88888.00 2017-07-24 16:13:54.000 205 33761.71 147.24 17096.48 88888.00 2017-07-24 16:13:55.000 205 33761.69 147.19 17096.46 37843.37 2017-07-24 16:13:56.000 205 33761.71 147.16 17096.43 88888.00 2017-07-24 16:13:57.000 205 33761.75 147.19 17096.44 88888.00 2017-07-24 16:13:58.000 205 33761.74 147.22 17096.45 88888.00 2017-07-24 16:13:59.000 205 33761.71 147.21 17096.48 88888.00 2017-07-24 16:14:00.000 205 33761.72 147.21 17096.48 37843.50 2017-07-24 16:14:01.000 205 33761.74 147.24 17096.45 88888.00 2017-07-24 16:14:02.000 205 33761.74 147.24 17096.43 88888.00 2017-07-24 16:14:03.000 205 33761.71 147.24 17096.43 88888.00 2017-07-24 16:14:04.000 205 33761.75 147.23 17096.43 88888.00 2017-07-24 16:14:05.000 205 33761.78 147.25 17096.42 37843.64 2017-07-24 16:14:06.000 205 33761.79 147.26 17096.42 88888.00 2017-07-24 16:14:07.000 205 33761.79 147.23 17096.38 88888.00 2017-07-24 16:14:08.000 205 33761.81 147.25 17096.39 88888.00 2017-07-24 16:14:09.000 205 33761.81 147.25 17096.42 88888.00 2017-07-24 16:14:10.000 205 33761.83 147.19 17096.37 37843.55 2017-07-24 16:14:11.000 205 33761.81 147.17 17096.36 88888.00 2017-07-24 16:14:12.000 205 33761.83 147.14 17096.39 88888.00 2017-07-24 16:14:13.000 205 33761.81 147.13 17096.40 88888.00 2017-07-24 16:14:14.000 205 33761.78 147.14 17096.45 88888.00 2017-07-24 16:14:15.000 205 33761.75 147.12 17096.43 37843.45 2017-07-24 16:14:16.000 205 33761.78 147.14 17096.44 88888.00 2017-07-24 16:14:17.000 205 33761.77 147.10 17096.43 88888.00 2017-07-24 16:14:18.000 205 33761.78 147.14 17096.40 88888.00 2017-07-24 16:14:19.000 205 33761.79 147.13 17096.43 88888.00 2017-07-24 16:14:20.000 205 33761.78 147.17 17096.41 37843.48 2017-07-24 16:14:21.000 205 33761.82 147.18 17096.46 88888.00 2017-07-24 16:14:22.000 205 33761.82 147.18 17096.47 88888.00 2017-07-24 16:14:23.000 205 33761.87 147.17 17096.48 88888.00 2017-07-24 16:14:24.000 205 33761.87 147.19 17096.50 88888.00 2017-07-24 16:14:25.000 205 33761.82 147.24 17096.47 37843.53 2017-07-24 16:14:26.000 205 33761.81 147.25 17096.45 88888.00 2017-07-24 16:14:27.000 205 33761.77 147.24 17096.47 88888.00 2017-07-24 16:14:28.000 205 33761.77 147.22 17096.47 88888.00 2017-07-24 16:14:29.000 205 33761.78 147.26 17096.45 88888.00 2017-07-24 16:14:30.000 205 33761.79 147.25 17096.45 37843.47 2017-07-24 16:14:31.000 205 33761.77 147.27 17096.47 88888.00 2017-07-24 16:14:32.000 205 33761.81 147.30 17096.46 88888.00 2017-07-24 16:14:33.000 205 33761.82 147.28 17096.42 88888.00 2017-07-24 16:14:34.000 205 33761.83 147.28 17096.41 88888.00 2017-07-24 16:14:35.000 205 33761.84 147.28 17096.40 37843.45 2017-07-24 16:14:36.000 205 33761.87 147.32 17096.43 88888.00 2017-07-24 16:14:37.000 205 33761.90 147.31 17096.43 88888.00 2017-07-24 16:14:38.000 205 33761.92 147.34 17096.40 88888.00 2017-07-24 16:14:39.000 205 33761.91 147.33 17096.35 88888.00 2017-07-24 16:14:40.000 205 33761.92 147.34 17096.34 37843.62 2017-07-24 16:14:41.000 205 33761.90 147.30 17096.35 88888.00 2017-07-24 16:14:42.000 205 33761.88 147.27 17096.31 88888.00 2017-07-24 16:14:43.000 205 33761.91 147.27 17096.28 88888.00 2017-07-24 16:14:44.000 205 33761.88 147.24 17096.30 88888.00 2017-07-24 16:14:45.000 205 33761.85 147.24 17096.32 37843.72 2017-07-24 16:14:46.000 205 33761.87 147.25 17096.32 88888.00 2017-07-24 16:14:47.000 205 33761.88 147.26 17096.40 88888.00 2017-07-24 16:14:48.000 205 33761.87 147.28 17096.41 88888.00 2017-07-24 16:14:49.000 205 33761.83 147.28 17096.40 88888.00 2017-07-24 16:14:50.000 205 33761.79 147.25 17096.43 37843.64 2017-07-24 16:14:51.000 205 33761.78 147.27 17096.42 88888.00 2017-07-24 16:14:52.000 205 33761.79 147.28 17096.43 88888.00 2017-07-24 16:14:53.000 205 33761.77 147.31 17096.42 88888.00 2017-07-24 16:14:54.000 205 33761.79 147.32 17096.39 88888.00 2017-07-24 16:14:55.000 205 33761.80 147.27 17096.40 37843.55 2017-07-24 16:14:56.000 205 33761.81 147.28 17096.39 88888.00 2017-07-24 16:14:57.000 205 33761.83 147.32 17096.39 88888.00 2017-07-24 16:14:58.000 205 33761.82 147.33 17096.35 88888.00 2017-07-24 16:14:59.000 205 33761.79 147.31 17096.36 88888.00 2017-07-24 16:15:00.000 205 33761.77 147.28 17096.45 37843.57 2017-07-24 16:15:01.000 205 33761.79 147.30 17096.44 88888.00 2017-07-24 16:15:02.000 205 33761.81 147.30 17096.41 88888.00 2017-07-24 16:15:03.000 205 33761.80 147.31 17096.44 88888.00 2017-07-24 16:15:04.000 205 33761.84 147.33 17096.42 88888.00 2017-07-24 16:15:05.000 205 33761.85 147.35 17096.41 37843.64 2017-07-24 16:15:06.000 205 33761.85 147.36 17096.43 88888.00 2017-07-24 16:15:07.000 205 33761.88 147.34 17096.40 88888.00 2017-07-24 16:15:08.000 205 33761.91 147.34 17096.39 88888.00 2017-07-24 16:15:09.000 205 33761.89 147.32 17096.44 88888.00 2017-07-24 16:15:10.000 205 33761.89 147.34 17096.43 37843.65 2017-07-24 16:15:11.000 205 33761.87 147.36 17096.47 88888.00 2017-07-24 16:15:12.000 205 33761.84 147.32 17096.47 88888.00 2017-07-24 16:15:13.000 205 33761.84 147.34 17096.44 88888.00 2017-07-24 16:15:14.000 205 33761.84 147.37 17096.41 88888.00 2017-07-24 16:15:15.000 205 33761.84 147.39 17096.40 37843.59 2017-07-24 16:15:16.000 205 33761.85 147.42 17096.39 88888.00 2017-07-24 16:15:17.000 205 33761.80 147.42 17096.37 88888.00 2017-07-24 16:15:18.000 205 33761.79 147.42 17096.40 88888.00 2017-07-24 16:15:19.000 205 33761.80 147.44 17096.45 88888.00 2017-07-24 16:15:20.000 205 33761.80 147.44 17096.46 37843.64 2017-07-24 16:15:21.000 205 33761.76 147.44 17096.46 88888.00 2017-07-24 16:15:22.000 205 33761.78 147.49 17096.46 88888.00 2017-07-24 16:15:23.000 205 33761.80 147.48 17096.47 88888.00 2017-07-24 16:15:24.000 205 33761.83 147.47 17096.49 88888.00 2017-07-24 16:15:25.000 205 33761.84 147.48 17096.47 37843.38 2017-07-24 16:15:26.000 205 33761.81 147.45 17096.45 88888.00 2017-07-24 16:15:27.000 205 33761.79 147.47 17096.50 88888.00 2017-07-24 16:15:28.000 205 33761.77 147.48 17096.50 88888.00 2017-07-24 16:15:29.000 205 33761.80 147.47 17096.47 88888.00 2017-07-24 16:15:30.000 205 33761.82 147.50 17096.44 37843.59 2017-07-24 16:15:31.000 205 33761.84 147.46 17096.43 88888.00 2017-07-24 16:15:32.000 205 33761.86 147.49 17096.43 88888.00 2017-07-24 16:15:33.000 205 33761.81 147.49 17096.47 88888.00 2017-07-24 16:15:34.000 205 33761.84 147.49 17096.44 88888.00 2017-07-24 16:15:35.000 205 33761.85 147.45 17096.43 37843.54 2017-07-24 16:15:36.000 205 33761.85 147.50 17096.43 88888.00 2017-07-24 16:15:37.000 205 33761.81 147.52 17096.47 88888.00 2017-07-24 16:15:38.000 205 33761.83 147.54 17096.45 88888.00 2017-07-24 16:15:39.000 205 33761.88 147.53 17096.42 88888.00 2017-07-24 16:15:40.000 205 33761.90 147.55 17096.44 37843.66 2017-07-24 16:15:41.000 205 33761.89 147.53 17096.48 88888.00 2017-07-24 16:15:42.000 205 33761.85 147.51 17096.44 88888.00 2017-07-24 16:15:43.000 205 33761.84 147.50 17096.45 88888.00 2017-07-24 16:15:44.000 205 33761.87 147.49 17096.50 88888.00 2017-07-24 16:15:45.000 205 33761.89 147.47 17096.48 37843.64 2017-07-24 16:15:46.000 205 33761.87 147.52 17096.42 88888.00 2017-07-24 16:15:47.000 205 33761.89 147.54 17096.37 88888.00 2017-07-24 16:15:48.000 205 33761.87 147.50 17096.39 88888.00 2017-07-24 16:15:49.000 205 33761.89 147.51 17096.39 88888.00 2017-07-24 16:15:50.000 205 33761.91 147.49 17096.38 37843.73 2017-07-24 16:15:51.000 205 33761.92 147.44 17096.37 88888.00 2017-07-24 16:15:52.000 205 33761.89 147.43 17096.40 88888.00 2017-07-24 16:15:53.000 205 33761.86 147.45 17096.40 88888.00 2017-07-24 16:15:54.000 205 33761.83 147.45 17096.40 88888.00 2017-07-24 16:15:55.000 205 33761.84 147.47 17096.40 37843.69 2017-07-24 16:15:56.000 205 33761.86 147.48 17096.39 88888.00 2017-07-24 16:15:57.000 205 33761.86 147.51 17096.39 88888.00 2017-07-24 16:15:58.000 205 33761.86 147.47 17096.37 88888.00 2017-07-24 16:15:59.000 205 33761.82 147.51 17096.37 88888.00 2017-07-24 16:16:00.000 205 33761.81 147.55 17096.40 37843.67 2017-07-24 16:16:01.000 205 33761.79 147.60 17096.40 88888.00 2017-07-24 16:16:02.000 205 33761.82 147.58 17096.43 88888.00 2017-07-24 16:16:03.000 205 33761.83 147.63 17096.44 88888.00 2017-07-24 16:16:04.000 205 33761.88 147.67 17096.41 88888.00 2017-07-24 16:16:05.000 205 33761.86 147.66 17096.40 37843.67 2017-07-24 16:16:06.000 205 33761.84 147.66 17096.38 88888.00 2017-07-24 16:16:07.000 205 33761.88 147.65 17096.36 88888.00 2017-07-24 16:16:08.000 205 33761.86 147.68 17096.38 88888.00 2017-07-24 16:16:09.000 205 33761.85 147.68 17096.38 88888.00 2017-07-24 16:16:10.000 205 33761.90 147.68 17096.39 37843.60 2017-07-24 16:16:11.000 205 33761.93 147.67 17096.38 88888.00 2017-07-24 16:16:12.000 205 33761.94 147.69 17096.40 88888.00 2017-07-24 16:16:13.000 205 33761.90 147.72 17096.40 88888.00 2017-07-24 16:16:14.000 205 33761.93 147.73 17096.39 88888.00 2017-07-24 16:16:15.000 205 33761.98 147.74 17096.39 37843.72 2017-07-24 16:16:16.000 205 33762.01 147.74 17096.39 88888.00 2017-07-24 16:16:17.000 205 33762.00 147.74 17096.38 88888.00 2017-07-24 16:16:18.000 205 33762.03 147.74 17096.34 88888.00 2017-07-24 16:16:19.000 205 33762.00 147.72 17096.39 88888.00 2017-07-24 16:16:20.000 205 33761.97 147.75 17096.39 37843.83 2017-07-24 16:16:21.000 205 33762.00 147.73 17096.39 88888.00 2017-07-24 16:16:22.000 205 33761.96 147.71 17096.40 88888.00 2017-07-24 16:16:23.000 205 33761.96 147.66 17096.42 88888.00 2017-07-24 16:16:24.000 205 33761.97 147.72 17096.41 88888.00 2017-07-24 16:16:25.000 205 33761.93 147.74 17096.40 37843.73 2017-07-24 16:16:26.000 205 33761.94 147.72 17096.38 88888.00 2017-07-24 16:16:27.000 205 33761.95 147.71 17096.38 88888.00 2017-07-24 16:16:28.000 205 33761.95 147.68 17096.40 88888.00 2017-07-24 16:16:29.000 205 33761.91 147.67 17096.40 88888.00 2017-07-24 16:16:30.000 205 33761.94 147.67 17096.43 37843.56 2017-07-24 16:16:31.000 205 33761.97 147.68 17096.45 88888.00 2017-07-24 16:16:32.000 205 33761.97 147.70 17096.44 88888.00 2017-07-24 16:16:33.000 205 33761.95 147.68 17096.47 88888.00 2017-07-24 16:16:34.000 205 33761.95 147.61 17096.47 88888.00 2017-07-24 16:16:35.000 205 33761.92 147.61 17096.43 37843.62 2017-07-24 16:16:36.000 205 33761.91 147.62 17096.46 88888.00 2017-07-24 16:16:37.000 205 33761.95 147.64 17096.47 88888.00 2017-07-24 16:16:38.000 205 33761.93 147.64 17096.49 88888.00 2017-07-24 16:16:39.000 205 33761.92 147.64 17096.48 88888.00 2017-07-24 16:16:40.000 205 33761.91 147.67 17096.46 37843.74 2017-07-24 16:16:41.000 205 33761.89 147.67 17096.47 88888.00 2017-07-24 16:16:42.000 205 33761.84 147.69 17096.48 88888.00 2017-07-24 16:16:43.000 205 33761.85 147.68 17096.46 88888.00 2017-07-24 16:16:44.000 205 33761.84 147.68 17096.45 88888.00 2017-07-24 16:16:45.000 205 33761.86 147.71 17096.49 37843.66 2017-07-24 16:16:46.000 205 33761.90 147.72 17096.50 88888.00 2017-07-24 16:16:47.000 205 33761.83 147.71 17096.48 88888.00 2017-07-24 16:16:48.000 205 33761.83 147.78 17096.49 88888.00 2017-07-24 16:16:49.000 205 33761.83 147.80 17096.47 88888.00 2017-07-24 16:16:50.000 205 33761.82 147.81 17096.48 37843.63 2017-07-24 16:16:51.000 205 33761.81 147.85 17096.46 88888.00 2017-07-24 16:16:52.000 205 33761.81 147.83 17096.47 88888.00 2017-07-24 16:16:53.000 205 33761.82 147.84 17096.48 88888.00 2017-07-24 16:16:54.000 205 33761.81 147.85 17096.50 88888.00 2017-07-24 16:16:55.000 205 33761.78 147.83 17096.44 37843.53 2017-07-24 16:16:56.000 205 33761.81 147.86 17096.46 88888.00 2017-07-24 16:16:57.000 205 33761.82 147.86 17096.48 88888.00 2017-07-24 16:16:58.000 205 33761.84 147.88 17096.44 88888.00 2017-07-24 16:16:59.000 205 33761.81 147.92 17096.44 88888.00 2017-07-24 16:17:00.000 205 33761.84 147.90 17096.45 37843.63 2017-07-24 16:17:01.000 205 33761.89 147.86 17096.47 88888.00 2017-07-24 16:17:02.000 205 33761.87 147.82 17096.47 88888.00 2017-07-24 16:17:03.000 205 33761.85 147.84 17096.48 88888.00 2017-07-24 16:17:04.000 205 33761.87 147.90 17096.45 88888.00 2017-07-24 16:17:05.000 205 33761.91 147.88 17096.44 37843.70 2017-07-24 16:17:06.000 205 33761.91 147.88 17096.44 88888.00 2017-07-24 16:17:07.000 205 33761.86 147.90 17096.41 88888.00 2017-07-24 16:17:08.000 205 33761.85 147.88 17096.37 88888.00 2017-07-24 16:17:09.000 205 33761.81 147.90 17096.40 88888.00 2017-07-24 16:17:10.000 205 33761.78 147.90 17096.43 37843.56 2017-07-24 16:17:11.000 205 33761.77 147.89 17096.45 88888.00 2017-07-24 16:17:12.000 205 33761.76 147.89 17096.43 88888.00 2017-07-24 16:17:13.000 205 33761.78 147.90 17096.39 88888.00 2017-07-24 16:17:14.000 205 33761.76 147.85 17096.37 88888.00 2017-07-24 16:17:15.000 205 33761.76 147.88 17096.41 37843.55 2017-07-24 16:17:16.000 205 33761.77 147.90 17096.44 88888.00 2017-07-24 16:17:17.000 205 33761.77 147.93 17096.41 88888.00 2017-07-24 16:17:18.000 205 33761.77 147.96 17096.43 88888.00 2017-07-24 16:17:19.000 205 33761.77 147.95 17096.46 88888.00 2017-07-24 16:17:20.000 205 33761.75 147.94 17096.45 37843.59 2017-07-24 16:17:21.000 205 33761.75 147.92 17096.45 88888.00 2017-07-24 16:17:22.000 205 33761.74 147.91 17096.42 88888.00 2017-07-24 16:17:23.000 205 33761.73 147.93 17096.44 88888.00 2017-07-24 16:17:24.000 205 33761.77 147.92 17096.48 88888.00 2017-07-24 16:17:25.000 205 33761.76 147.89 17096.46 37843.49 2017-07-24 16:17:26.000 205 33761.77 147.91 17096.45 88888.00 2017-07-24 16:17:27.000 205 33761.77 147.84 17096.43 88888.00 2017-07-24 16:17:28.000 205 33761.81 147.86 17096.45 88888.00 2017-07-24 16:17:29.000 205 33761.82 147.84 17096.43 88888.00 2017-07-24 16:17:30.000 205 33761.82 147.85 17096.42 37843.57 2017-07-24 16:17:31.000 205 33761.79 147.85 17096.45 88888.00 2017-07-24 16:17:32.000 205 33761.78 147.89 17096.42 88888.00 2017-07-24 16:17:33.000 205 33761.81 147.86 17096.40 88888.00 2017-07-24 16:17:34.000 205 33761.82 147.85 17096.43 88888.00 2017-07-24 16:17:35.000 205 33761.82 147.85 17096.43 37843.59 2017-07-24 16:17:36.000 205 33761.84 147.86 17096.43 88888.00 2017-07-24 16:17:37.000 205 33761.86 147.84 17096.44 88888.00 2017-07-24 16:17:38.000 205 33761.88 147.88 17096.46 88888.00 2017-07-24 16:17:39.000 205 33761.84 147.89 17096.46 88888.00 2017-07-24 16:17:40.000 205 33761.85 147.88 17096.47 37843.62 2017-07-24 16:17:41.000 205 33761.87 147.91 17096.45 88888.00 2017-07-24 16:17:42.000 205 33761.84 147.94 17096.45 88888.00 2017-07-24 16:17:43.000 205 33761.85 147.93 17096.47 88888.00 2017-07-24 16:17:44.000 205 33761.86 147.95 17096.43 88888.00 2017-07-24 16:17:45.000 205 33761.85 148.00 17096.39 37843.67 2017-07-24 16:17:46.000 205 33761.87 148.01 17096.41 88888.00 2017-07-24 16:17:47.000 205 33761.87 148.07 17096.43 88888.00 2017-07-24 16:17:48.000 205 33761.89 148.05 17096.44 88888.00 2017-07-24 16:17:49.000 205 33761.92 148.07 17096.41 88888.00 2017-07-24 16:17:50.000 205 33761.85 148.09 17096.41 37843.73 2017-07-24 16:17:51.000 205 33761.82 148.09 17096.41 88888.00 2017-07-24 16:17:52.000 205 33761.85 148.12 17096.46 88888.00 2017-07-24 16:17:53.000 205 33761.82 148.10 17096.47 88888.00 2017-07-24 16:17:54.000 205 33761.79 148.11 17096.44 88888.00 2017-07-24 16:17:55.000 205 33761.79 148.10 17096.48 37843.59 2017-07-24 16:17:56.000 205 33761.77 148.11 17096.44 88888.00 2017-07-24 16:17:57.000 205 33761.77 148.10 17096.40 88888.00 2017-07-24 16:17:58.000 205 33761.82 148.11 17096.47 88888.00 2017-07-24 16:17:59.000 205 33761.80 148.08 17096.47 88888.00 2017-07-24 16:18:00.000 205 33761.83 148.06 17096.44 37843.50 2017-07-24 16:18:01.000 205 33761.86 148.03 17096.44 88888.00 2017-07-24 16:18:02.000 205 33761.87 148.03 17096.43 88888.00 2017-07-24 16:18:03.000 205 33761.87 148.03 17096.41 88888.00 2017-07-24 16:18:04.000 205 33761.90 148.03 17096.46 88888.00 2017-07-24 16:18:05.000 205 33761.91 148.00 17096.43 37843.66 2017-07-24 16:18:06.000 205 33761.94 147.98 17096.43 88888.00 2017-07-24 16:18:07.000 205 33761.86 147.96 17096.41 88888.00 2017-07-24 16:18:08.000 205 33761.86 147.97 17096.41 88888.00 2017-07-24 16:18:09.000 205 33761.84 147.95 17096.42 88888.00 2017-07-24 16:18:10.000 205 33761.85 147.95 17096.42 37843.68 2017-07-24 16:18:11.000 205 33761.85 147.95 17096.44 88888.00 2017-07-24 16:18:12.000 205 33761.83 147.93 17096.46 88888.00 2017-07-24 16:18:13.000 205 33761.85 147.91 17096.45 88888.00 2017-07-24 16:18:14.000 205 33761.81 147.89 17096.43 88888.00 2017-07-24 16:18:15.000 205 33761.79 147.90 17096.41 37843.60 2017-07-24 16:18:16.000 205 33761.79 147.91 17096.41 88888.00 2017-07-24 16:18:17.000 205 33761.73 147.92 17096.41 88888.00 2017-07-24 16:18:18.000 205 33761.69 147.94 17096.38 88888.00 2017-07-24 16:18:19.000 205 33761.69 147.96 17096.39 88888.00 2017-07-24 16:18:20.000 205 33761.70 147.97 17096.41 37843.66 2017-07-24 16:18:21.000 205 33761.69 148.01 17096.39 88888.00 2017-07-24 16:18:22.000 205 33761.68 148.00 17096.40 88888.00 2017-07-24 16:18:23.000 205 33761.70 147.99 17096.40 88888.00 2017-07-24 16:18:24.000 205 33761.71 147.97 17096.38 88888.00 2017-07-24 16:18:25.000 205 33761.72 147.98 17096.42 37843.61 2017-07-24 16:18:26.000 205 33761.70 148.00 17096.49 88888.00 2017-07-24 16:18:27.000 205 33761.71 148.04 17096.52 88888.00 2017-07-24 16:18:28.000 205 33761.67 148.07 17096.50 88888.00 2017-07-24 16:18:29.000 205 33761.62 148.04 17096.48 88888.00 2017-07-24 16:18:30.000 205 33761.63 148.07 17096.46 37843.62 2017-07-24 16:18:31.000 205 33761.65 148.06 17096.40 88888.00 2017-07-24 16:18:32.000 205 33761.68 148.04 17096.41 88888.00 2017-07-24 16:18:33.000 205 33761.67 148.08 17096.45 88888.00 2017-07-24 16:18:34.000 205 33761.68 148.09 17096.48 88888.00 2017-07-24 16:18:35.000 205 33761.69 148.07 17096.49 37843.48 2017-07-24 16:18:36.000 205 33761.72 148.09 17096.48 88888.00 2017-07-24 16:18:37.000 205 33761.68 148.07 17096.47 88888.00 2017-07-24 16:18:38.000 205 33761.68 148.07 17096.45 88888.00 2017-07-24 16:18:39.000 205 33761.66 148.03 17096.45 88888.00 2017-07-24 16:18:40.000 205 33761.67 148.06 17096.44 37843.46 2017-07-24 16:18:41.000 205 33761.73 148.02 17096.41 88888.00 2017-07-24 16:18:42.000 205 33761.72 148.03 17096.41 88888.00 2017-07-24 16:18:43.000 205 33761.74 147.98 17096.40 88888.00 2017-07-24 16:18:44.000 205 33761.77 147.96 17096.42 88888.00 2017-07-24 16:18:45.000 205 33761.81 147.97 17096.46 37843.64 2017-07-24 16:18:46.000 205 33761.80 147.95 17096.46 88888.00 2017-07-24 16:18:47.000 205 33761.80 147.98 17096.47 88888.00 2017-07-24 16:18:48.000 205 33761.79 147.98 17096.48 88888.00 2017-07-24 16:18:49.000 205 33761.79 147.95 17096.47 88888.00 2017-07-24 16:18:50.000 205 33761.77 147.92 17096.50 37843.70 2017-07-24 16:18:51.000 205 33761.80 147.95 17096.53 88888.00 2017-07-24 16:18:52.000 205 33761.79 147.93 17096.53 88888.00 2017-07-24 16:18:53.000 205 33761.76 147.91 17096.54 88888.00 2017-07-24 16:18:54.000 205 33761.75 147.90 17096.48 88888.00 2017-07-24 16:18:55.000 205 33761.78 147.89 17096.53 37843.61 2017-07-24 16:18:56.000 205 33761.84 147.90 17096.50 88888.00 2017-07-24 16:18:57.000 205 33761.89 147.94 17096.48 88888.00 2017-07-24 16:18:58.000 205 33761.86 147.96 17096.48 88888.00 2017-07-24 16:18:59.000 205 33761.84 147.95 17096.50 88888.00 2017-07-24 16:19:00.000 205 33761.84 147.97 17096.48 37843.72 2017-07-24 16:19:01.000 205 33761.89 147.98 17096.48 88888.00 2017-07-24 16:19:02.000 205 33761.86 148.01 17096.50 88888.00 2017-07-24 16:19:03.000 205 33761.87 148.00 17096.49 88888.00 2017-07-24 16:19:04.000 205 33761.85 147.97 17096.47 88888.00 2017-07-24 16:19:05.000 205 33761.85 147.99 17096.44 37843.76 2017-07-24 16:19:06.000 205 33761.81 147.99 17096.47 88888.00 2017-07-24 16:19:07.000 205 33761.82 148.03 17096.47 88888.00 2017-07-24 16:19:08.000 205 33761.77 148.05 17096.47 88888.00 2017-07-24 16:19:09.000 205 33761.81 148.08 17096.47 88888.00 2017-07-24 16:19:10.000 205 33761.84 148.07 17096.48 37843.59 2017-07-24 16:19:11.000 205 33761.82 148.04 17096.49 88888.00 2017-07-24 16:19:12.000 205 33761.81 148.04 17096.48 88888.00 2017-07-24 16:19:13.000 205 33761.83 148.02 17096.48 88888.00 2017-07-24 16:19:14.000 205 33761.82 148.04 17096.48 88888.00 2017-07-24 16:19:15.000 205 33761.81 147.99 17096.48 37843.67 2017-07-24 16:19:16.000 205 33761.84 148.03 17096.52 88888.00 2017-07-24 16:19:17.000 205 33761.82 148.09 17096.50 88888.00 2017-07-24 16:19:18.000 205 33761.82 148.09 17096.50 88888.00 2017-07-24 16:19:19.000 205 33761.82 148.05 17096.48 88888.00 2017-07-24 16:19:20.000 205 33761.88 148.02 17096.49 37843.58 2017-07-24 16:19:21.000 205 33761.86 148.06 17096.48 88888.00 2017-07-24 16:19:22.000 205 33761.85 148.10 17096.47 88888.00 2017-07-24 16:19:23.000 205 33761.89 148.07 17096.45 88888.00 2017-07-24 16:19:24.000 205 33761.87 148.08 17096.46 88888.00 2017-07-24 16:19:25.000 205 33761.89 148.08 17096.45 37843.67 2017-07-24 16:19:26.000 205 33761.90 148.04 17096.43 88888.00 2017-07-24 16:19:27.000 205 33761.89 148.03 17096.47 88888.00 2017-07-24 16:19:28.000 205 33761.87 148.02 17096.49 88888.00 2017-07-24 16:19:29.000 205 33761.87 147.96 17096.49 88888.00 2017-07-24 16:19:30.000 205 33761.88 147.97 17096.46 37843.76 2017-07-24 16:19:31.000 205 33761.90 147.97 17096.47 88888.00 2017-07-24 16:19:32.000 205 33761.89 147.96 17096.47 88888.00 2017-07-24 16:19:33.000 205 33761.92 147.97 17096.48 88888.00 2017-07-24 16:19:34.000 205 33761.92 148.00 17096.48 88888.00 2017-07-24 16:19:35.000 205 33761.92 148.00 17096.48 37843.72 2017-07-24 16:19:36.000 205 33761.94 148.02 17096.47 88888.00 2017-07-24 16:19:37.000 205 33761.93 148.03 17096.47 88888.00 2017-07-24 16:19:38.000 205 33761.94 148.06 17096.47 88888.00 2017-07-24 16:19:39.000 205 33761.89 148.06 17096.46 88888.00 2017-07-24 16:19:40.000 205 33761.92 148.02 17096.48 37843.75 2017-07-24 16:19:41.000 205 33761.91 148.03 17096.51 88888.00 2017-07-24 16:19:42.000 205 33761.89 148.08 17096.53 88888.00 2017-07-24 16:19:43.000 205 33761.88 148.07 17096.54 88888.00 2017-07-24 16:19:44.000 205 33761.87 148.09 17096.54 88888.00 2017-07-24 16:19:45.000 205 33761.89 148.11 17096.54 37843.69 2017-07-24 16:19:46.000 205 33761.89 148.07 17096.55 88888.00 2017-07-24 16:19:47.000 205 33761.90 148.05 17096.52 88888.00 2017-07-24 16:19:48.000 205 33761.89 148.06 17096.51 88888.00 2017-07-24 16:19:49.000 205 33761.90 148.09 17096.49 88888.00 2017-07-24 16:19:50.000 205 33761.91 148.09 17096.51 37843.71 2017-07-24 16:19:51.000 205 33761.93 148.10 17096.55 88888.00 2017-07-24 16:19:52.000 205 33761.91 148.09 17096.54 88888.00 2017-07-24 16:19:53.000 205 33761.93 148.08 17096.53 88888.00 2017-07-24 16:19:54.000 205 33761.94 148.09 17096.53 88888.00 2017-07-24 16:19:55.000 205 33761.91 148.10 17096.54 37843.70 2017-07-24 16:19:56.000 205 33761.88 148.11 17096.51 88888.00 2017-07-24 16:19:57.000 205 33761.84 148.10 17096.54 88888.00 2017-07-24 16:19:58.000 205 33761.81 148.10 17096.52 88888.00 2017-07-24 16:19:59.000 205 33761.78 148.12 17096.49 88888.00 2017-07-24 16:20:00.000 205 33761.80 148.11 17096.53 37843.60 2017-07-24 16:20:01.000 205 33761.81 148.16 17096.55 88888.00 2017-07-24 16:20:02.000 205 33761.78 148.16 17096.51 88888.00 2017-07-24 16:20:03.000 205 33761.78 148.15 17096.50 88888.00 2017-07-24 16:20:04.000 205 33761.79 148.15 17096.50 88888.00 2017-07-24 16:20:05.000 205 33761.76 148.16 17096.49 37843.59 2017-07-24 16:20:06.000 205 33761.73 148.22 17096.54 88888.00 2017-07-24 16:20:07.000 205 33761.73 148.16 17096.54 88888.00 2017-07-24 16:20:08.000 205 33761.75 148.17 17096.54 88888.00 2017-07-24 16:20:09.000 205 33761.78 148.18 17096.52 88888.00 2017-07-24 16:20:10.000 205 33761.74 148.17 17096.53 37843.61 2017-07-24 16:20:11.000 205 33761.72 148.14 17096.49 88888.00 2017-07-24 16:20:12.000 205 33761.71 148.11 17096.48 88888.00 2017-07-24 16:20:13.000 205 33761.72 148.09 17096.48 88888.00 2017-07-24 16:20:14.000 205 33761.72 148.09 17096.50 88888.00 2017-07-24 16:20:15.000 205 33761.74 148.09 17096.48 37843.51 2017-07-24 16:20:16.000 205 33761.76 148.08 17096.45 88888.00 2017-07-24 16:20:17.000 205 33761.71 148.08 17096.44 88888.00 2017-07-24 16:20:18.000 205 33761.74 148.05 17096.46 88888.00 2017-07-24 16:20:19.000 205 33761.68 148.04 17096.47 88888.00 2017-07-24 16:20:20.000 205 33761.66 148.04 17096.49 37843.49 2017-07-24 16:20:21.000 205 33761.65 148.04 17096.46 88888.00 2017-07-24 16:20:22.000 205 33761.64 148.02 17096.43 88888.00 2017-07-24 16:20:23.000 205 33761.62 148.06 17096.44 88888.00 2017-07-24 16:20:24.000 205 33761.63 148.11 17096.43 88888.00 2017-07-24 16:20:25.000 205 33761.62 148.10 17096.44 37843.63 2017-07-24 16:20:26.000 205 33761.68 148.11 17096.44 88888.00 2017-07-24 16:20:27.000 205 33761.70 148.14 17096.47 88888.00 2017-07-24 16:20:28.000 205 33761.62 148.12 17096.42 88888.00 2017-07-24 16:20:29.000 205 33761.58 148.09 17096.47 88888.00 2017-07-24 16:20:30.000 205 33761.62 148.11 17096.52 37843.59 2017-07-24 16:20:31.000 205 33761.64 148.10 17096.53 88888.00 2017-07-24 16:20:32.000 205 33761.67 148.11 17096.51 88888.00 2017-07-24 16:20:33.000 205 33761.64 148.10 17096.53 88888.00 2017-07-24 16:20:34.000 205 33761.63 148.09 17096.53 88888.00 2017-07-24 16:20:35.000 205 33761.62 148.10 17096.53 37843.43 2017-07-24 16:20:36.000 205 33761.58 148.11 17096.51 88888.00 2017-07-24 16:20:37.000 205 33761.57 148.14 17096.53 88888.00 2017-07-24 16:20:38.000 205 33761.62 148.12 17096.50 88888.00 2017-07-24 16:20:39.000 205 33761.64 148.11 17096.52 88888.00 2017-07-24 16:20:40.000 205 33761.62 148.12 17096.56 37843.62 2017-07-24 16:20:41.000 205 33761.58 148.14 17096.56 88888.00 2017-07-24 16:20:42.000 205 33761.57 148.16 17096.50 88888.00 2017-07-24 16:20:43.000 205 33761.60 148.15 17096.52 88888.00 2017-07-24 16:20:44.000 205 33761.59 148.17 17096.53 88888.00 2017-07-24 16:20:45.000 205 33761.62 148.13 17096.55 37843.49 2017-07-24 16:20:46.000 205 33761.64 148.13 17096.52 88888.00 2017-07-24 16:20:47.000 205 33761.61 148.13 17096.56 88888.00 2017-07-24 16:20:48.000 205 33761.61 148.20 17096.55 88888.00 2017-07-24 16:20:49.000 205 33761.60 148.18 17096.54 88888.00 2017-07-24 16:20:50.000 205 33761.59 148.20 17096.56 37843.39 2017-07-24 16:20:51.000 205 33761.56 148.18 17096.57 88888.00 2017-07-24 16:20:52.000 205 33761.55 148.19 17096.53 88888.00 2017-07-24 16:20:53.000 205 33761.54 148.17 17096.54 88888.00 2017-07-24 16:20:54.000 205 33761.54 148.21 17096.56 88888.00 2017-07-24 16:20:55.000 205 33761.49 148.18 17096.55 37843.36 2017-07-24 16:20:56.000 205 33761.49 148.17 17096.56 88888.00 2017-07-24 16:20:57.000 205 33761.45 148.18 17096.59 88888.00 2017-07-24 16:20:58.000 205 33761.42 148.19 17096.59 88888.00 2017-07-24 16:20:59.000 205 33761.44 148.18 17096.55 88888.00 2017-07-24 16:21:00.000 205 33761.45 148.21 17096.57 37843.28 2017-07-24 16:21:01.000 205 33761.46 148.23 17096.55 88888.00 2017-07-24 16:21:02.000 205 33761.45 148.22 17096.55 88888.00 2017-07-24 16:21:03.000 205 33761.40 148.23 17096.53 88888.00 2017-07-24 16:21:04.000 205 33761.40 148.20 17096.53 88888.00 2017-07-24 16:21:05.000 205 33761.41 148.22 17096.49 37843.41 2017-07-24 16:21:06.000 205 33761.43 148.23 17096.49 88888.00 2017-07-24 16:21:07.000 205 33761.41 148.24 17096.53 88888.00 2017-07-24 16:21:08.000 205 33761.40 148.23 17096.55 88888.00 2017-07-24 16:21:09.000 205 33761.39 148.23 17096.51 88888.00 2017-07-24 16:21:10.000 205 33761.42 148.21 17096.53 37843.40 2017-07-24 16:21:11.000 205 33761.47 148.18 17096.56 88888.00 2017-07-24 16:21:12.000 205 33761.47 148.21 17096.59 88888.00 2017-07-24 16:21:13.000 205 33761.40 148.18 17096.55 88888.00 2017-07-24 16:21:14.000 205 33761.41 148.17 17096.56 88888.00 2017-07-24 16:21:15.000 205 33761.40 148.17 17096.58 37843.34 2017-07-24 16:21:16.000 205 33761.40 148.20 17096.56 88888.00 2017-07-24 16:21:17.000 205 33761.42 148.17 17096.54 88888.00 2017-07-24 16:21:18.000 205 33761.45 148.16 17096.56 88888.00 2017-07-24 16:21:19.000 205 33761.41 148.14 17096.55 88888.00 2017-07-24 16:21:20.000 205 33761.41 148.13 17096.55 37843.30 2017-07-24 16:21:21.000 205 33761.39 148.14 17096.55 88888.00 2017-07-24 16:21:22.000 205 33761.43 148.16 17096.56 88888.00 2017-07-24 16:21:23.000 205 33761.40 148.16 17096.56 88888.00 2017-07-24 16:21:24.000 205 33761.36 148.17 17096.54 88888.00 2017-07-24 16:21:25.000 205 33761.33 148.18 17096.55 37843.32 2017-07-24 16:21:26.000 205 33761.33 148.17 17096.58 88888.00 2017-07-24 16:21:27.000 205 33761.31 148.15 17096.54 88888.00 2017-07-24 16:21:28.000 205 33761.33 148.16 17096.52 88888.00 2017-07-24 16:21:29.000 205 33761.33 148.22 17096.57 88888.00 2017-07-24 16:21:30.000 205 33761.32 148.26 17096.55 37843.17 2017-07-24 16:21:31.000 205 33761.35 148.26 17096.51 88888.00 2017-07-24 16:21:32.000 205 33761.31 148.26 17096.53 88888.00 2017-07-24 16:21:33.000 205 33761.32 148.25 17096.56 88888.00 2017-07-24 16:21:34.000 205 33761.33 148.22 17096.55 88888.00 2017-07-24 16:21:35.000 205 33761.31 148.24 17096.52 37843.19 2017-07-24 16:21:36.000 205 33761.33 148.26 17096.55 88888.00 2017-07-24 16:21:37.000 205 33761.32 148.24 17096.57 88888.00 2017-07-24 16:21:38.000 205 33761.35 148.22 17096.58 88888.00 2017-07-24 16:21:39.000 205 33761.33 148.19 17096.58 88888.00 2017-07-24 16:21:40.000 205 33761.35 148.18 17096.55 37843.28 2017-07-24 16:21:41.000 205 33761.37 148.20 17096.53 88888.00 2017-07-24 16:21:42.000 205 33761.37 148.25 17096.53 88888.00 2017-07-24 16:21:43.000 205 33761.39 148.25 17096.56 88888.00 2017-07-24 16:21:44.000 205 33761.36 148.26 17096.54 88888.00 2017-07-24 16:21:45.000 205 33761.31 148.25 17096.51 37843.20 2017-07-24 16:21:46.000 205 33761.36 148.28 17096.51 88888.00 2017-07-24 16:21:47.000 205 33761.35 148.27 17096.52 88888.00 2017-07-24 16:21:48.000 205 33761.33 148.27 17096.53 88888.00 2017-07-24 16:21:49.000 205 33761.32 148.28 17096.54 88888.00 2017-07-24 16:21:50.000 205 33761.34 148.28 17096.56 37843.20 2017-07-24 16:21:51.000 205 33761.36 148.33 17096.56 88888.00 2017-07-24 16:21:52.000 205 33761.35 148.32 17096.49 88888.00 2017-07-24 16:21:53.000 205 33761.32 148.30 17096.49 88888.00 2017-07-24 16:21:54.000 205 33761.34 148.34 17096.53 88888.00 2017-07-24 16:21:55.000 205 33761.32 148.35 17096.54 37843.22 2017-07-24 16:21:56.000 205 33761.31 148.34 17096.50 88888.00 2017-07-24 16:21:57.000 205 33761.30 148.32 17096.52 88888.00 2017-07-24 16:21:58.000 205 33761.32 148.35 17096.57 88888.00 2017-07-24 16:21:59.000 205 33761.33 148.32 17096.53 88888.00 2017-07-24 16:22:00.000 205 33761.38 148.32 17096.52 37843.17 2017-07-24 16:22:01.000 205 33761.37 148.33 17096.57 88888.00 2017-07-24 16:22:02.000 205 33761.33 148.31 17096.56 88888.00 2017-07-24 16:22:03.000 205 33761.35 148.32 17096.60 88888.00 2017-07-24 16:22:04.000 205 33761.32 148.33 17096.64 88888.00 2017-07-24 16:22:05.000 205 33761.30 148.31 17096.61 37843.18 2017-07-24 16:22:06.000 205 33761.30 148.29 17096.59 88888.00 2017-07-24 16:22:07.000 205 33761.30 148.36 17096.66 88888.00 2017-07-24 16:22:08.000 205 33761.33 148.36 17096.61 88888.00 2017-07-24 16:22:09.000 205 33761.34 148.37 17096.61 88888.00 2017-07-24 16:22:10.000 205 33761.32 148.35 17096.62 37843.18 2017-07-24 16:22:11.000 205 33761.33 148.37 17096.59 88888.00 2017-07-24 16:22:12.000 205 33761.33 148.35 17096.61 88888.00 2017-07-24 16:22:13.000 205 33761.31 148.36 17096.61 88888.00 2017-07-24 16:22:14.000 205 33761.30 148.37 17096.63 88888.00 2017-07-24 16:22:15.000 205 33761.29 148.39 17096.61 37843.18 2017-07-24 16:22:16.000 205 33761.24 148.42 17096.56 88888.00 2017-07-24 16:22:17.000 205 33761.25 148.44 17096.57 88888.00 2017-07-24 16:22:18.000 205 33761.26 148.42 17096.59 88888.00 2017-07-24 16:22:19.000 205 33761.26 148.43 17096.59 88888.00 2017-07-24 16:22:20.000 205 33761.26 148.46 17096.63 37843.16 2017-07-24 16:22:21.000 205 33761.22 148.43 17096.65 88888.00 2017-07-24 16:22:22.000 205 33761.20 148.44 17096.62 88888.00 2017-07-24 16:22:23.000 205 33761.24 148.44 17096.59 88888.00 2017-07-24 16:22:24.000 205 33761.27 148.45 17096.62 88888.00 2017-07-24 16:22:25.000 205 33761.25 148.47 17096.63 37843.22 2017-07-24 16:22:26.000 205 33761.23 148.46 17096.58 88888.00 2017-07-24 16:22:27.000 205 33761.24 148.44 17096.63 88888.00 2017-07-24 16:22:28.000 205 33761.24 148.45 17096.64 88888.00 2017-07-24 16:22:29.000 205 33761.27 148.45 17096.60 88888.00 2017-07-24 16:22:30.000 205 33761.27 148.47 17096.56 37843.11 2017-07-24 16:22:31.000 205 33761.27 148.46 17096.63 88888.00 2017-07-24 16:22:32.000 205 33761.25 148.42 17096.63 88888.00 2017-07-24 16:22:33.000 205 33761.21 148.41 17096.56 88888.00 2017-07-24 16:22:34.000 205 33761.18 148.44 17096.56 88888.00 2017-07-24 16:22:35.000 205 33761.24 148.46 17096.58 37843.22 2017-07-24 16:22:36.000 205 33761.25 148.48 17096.60 88888.00 2017-07-24 16:22:37.000 205 33761.23 148.48 17096.61 88888.00 2017-07-24 16:22:38.000 205 33761.26 148.48 17096.59 88888.00 2017-07-24 16:22:39.000 205 33761.28 148.44 17096.61 88888.00 2017-07-24 16:22:40.000 205 33761.29 148.43 17096.59 37843.15 2017-07-24 16:22:41.000 205 33761.27 148.49 17096.59 88888.00 2017-07-24 16:22:42.000 205 33761.26 148.46 17096.66 88888.00 2017-07-24 16:22:43.000 205 33761.22 148.41 17096.67 88888.00 2017-07-24 16:22:44.000 205 33761.21 148.38 17096.65 88888.00 2017-07-24 16:22:45.000 205 33761.21 148.41 17096.65 37843.05 2017-07-24 16:22:46.000 205 33761.19 148.45 17096.65 88888.00 2017-07-24 16:22:47.000 205 33761.22 148.44 17096.68 88888.00 2017-07-24 16:22:48.000 205 33761.26 148.44 17096.65 88888.00 2017-07-24 16:22:49.000 205 33761.21 148.45 17096.67 88888.00 2017-07-24 16:22:50.000 205 33761.21 148.47 17096.70 37843.05 2017-07-24 16:22:51.000 205 33761.21 148.52 17096.71 88888.00 2017-07-24 16:22:52.000 205 33761.22 148.50 17096.69 88888.00 2017-07-24 16:22:53.000 205 33761.20 148.49 17096.62 88888.00 2017-07-24 16:22:54.000 205 33761.21 148.50 17096.58 88888.00 2017-07-24 16:22:55.000 205 33761.26 148.46 17096.60 37843.03 2017-07-24 16:22:56.000 205 33761.25 148.45 17096.62 88888.00 2017-07-24 16:22:57.000 205 33761.24 148.47 17096.61 88888.00 2017-07-24 16:22:58.000 205 33761.22 148.51 17096.63 88888.00 2017-07-24 16:22:59.000 205 33761.21 148.49 17096.65 88888.00 2017-07-24 16:23:00.000 205 33761.23 148.47 17096.65 37843.02 2017-07-24 16:23:01.000 205 33761.22 148.48 17096.62 88888.00 2017-07-24 16:23:02.000 205 33761.21 148.47 17096.60 88888.00 2017-07-24 16:23:03.000 205 33761.15 148.47 17096.59 88888.00 2017-07-24 16:23:04.000 205 33761.18 148.45 17096.61 88888.00 2017-07-24 16:23:05.000 205 33761.15 148.42 17096.63 37843.09 2017-07-24 16:23:06.000 205 33761.16 148.43 17096.68 88888.00 2017-07-24 16:23:07.000 205 33761.18 148.47 17096.67 88888.00 2017-07-24 16:23:08.000 205 33761.17 148.43 17096.63 88888.00 2017-07-24 16:23:09.000 205 33761.17 148.47 17096.64 88888.00 2017-07-24 16:23:10.000 205 33761.16 148.48 17096.62 37843.05 2017-07-24 16:23:11.000 205 33761.12 148.45 17096.65 88888.00 2017-07-24 16:23:12.000 205 33761.12 148.46 17096.63 88888.00 2017-07-24 16:23:13.000 205 33761.11 148.45 17096.61 88888.00 2017-07-24 16:23:14.000 205 33761.10 148.47 17096.62 88888.00 2017-07-24 16:23:15.000 205 33761.15 148.50 17096.60 37843.05 2017-07-24 16:23:16.000 205 33761.17 148.50 17096.62 88888.00 2017-07-24 16:23:17.000 205 33761.15 148.48 17096.63 88888.00 2017-07-24 16:23:18.000 205 33761.11 148.48 17096.64 88888.00 2017-07-24 16:23:19.000 205 33761.10 148.49 17096.62 88888.00 2017-07-24 16:23:20.000 205 33761.09 148.47 17096.61 37842.93 2017-07-24 16:23:21.000 205 33761.08 148.49 17096.63 88888.00 2017-07-24 16:23:22.000 205 33761.07 148.49 17096.61 88888.00 2017-07-24 16:23:23.000 205 33761.09 148.47 17096.62 88888.00 2017-07-24 16:23:24.000 205 33761.07 148.51 17096.63 88888.00 2017-07-24 16:23:25.000 205 33761.08 148.50 17096.60 37842.82 2017-07-24 16:23:26.000 205 33761.13 148.50 17096.62 88888.00 2017-07-24 16:23:27.000 205 33761.08 148.54 17096.62 88888.00 2017-07-24 16:23:28.000 205 33761.04 148.52 17096.64 88888.00 2017-07-24 16:23:29.000 205 33760.98 148.52 17096.68 88888.00 2017-07-24 16:23:30.000 205 33761.01 148.57 17096.73 37842.78 2017-07-24 16:23:31.000 205 33761.03 148.57 17096.70 88888.00 2017-07-24 16:23:32.000 205 33761.05 148.61 17096.69 88888.00 2017-07-24 16:23:33.000 205 33761.05 148.63 17096.72 88888.00 2017-07-24 16:23:34.000 205 33761.03 148.66 17096.74 88888.00 2017-07-24 16:23:35.000 205 33760.98 148.67 17096.69 37842.90 2017-07-24 16:23:36.000 205 33761.01 148.66 17096.67 88888.00 2017-07-24 16:23:37.000 205 33761.02 148.63 17096.65 88888.00 2017-07-24 16:23:38.000 205 33761.03 148.63 17096.67 88888.00 2017-07-24 16:23:39.000 205 33761.03 148.64 17096.69 88888.00 2017-07-24 16:23:40.000 205 33760.99 148.65 17096.66 37842.83 2017-07-24 16:23:41.000 205 33760.95 148.67 17096.68 88888.00 2017-07-24 16:23:42.000 205 33760.93 148.73 17096.69 88888.00 2017-07-24 16:23:43.000 205 33760.91 148.68 17096.66 88888.00 2017-07-24 16:23:44.000 205 33760.91 148.66 17096.67 88888.00 2017-07-24 16:23:45.000 205 33760.90 148.66 17096.68 37842.88 2017-07-24 16:23:46.000 205 33760.87 148.67 17096.67 88888.00 2017-07-24 16:23:47.000 205 33760.85 148.71 17096.66 88888.00 2017-07-24 16:23:48.000 205 33760.84 148.72 17096.64 88888.00 2017-07-24 16:23:49.000 205 33760.83 148.69 17096.68 88888.00 2017-07-24 16:23:50.000 205 33760.85 148.67 17096.68 37842.72 2017-07-24 16:23:51.000 205 33760.85 148.69 17096.65 88888.00 2017-07-24 16:23:52.000 205 33760.80 148.73 17096.65 88888.00 2017-07-24 16:23:53.000 205 33760.77 148.73 17096.64 88888.00 2017-07-24 16:23:54.000 205 33760.76 148.75 17096.64 88888.00 2017-07-24 16:23:55.000 205 33760.77 148.77 17096.65 37842.71 2017-07-24 16:23:56.000 205 33760.80 148.80 17096.70 88888.00 2017-07-24 16:23:57.000 205 33760.82 148.80 17096.68 88888.00 2017-07-24 16:23:58.000 205 33760.79 148.80 17096.65 88888.00 2017-07-24 16:23:59.000 205 33760.76 148.83 17096.67 88888.00 2017-07-24 16:24:00.000 205 33760.73 148.87 17096.72 37842.61 2017-07-24 16:24:01.000 205 33760.73 148.87 17096.74 88888.00 2017-07-24 16:24:02.000 205 33760.72 148.89 17096.75 88888.00 2017-07-24 16:24:03.000 205 33760.74 148.88 17096.74 88888.00 2017-07-24 16:24:04.000 205 33760.74 148.87 17096.69 88888.00 2017-07-24 16:24:05.000 205 33760.70 148.87 17096.66 37842.64 2017-07-24 16:24:06.000 205 33760.71 148.86 17096.69 88888.00 2017-07-24 16:24:07.000 205 33760.70 148.87 17096.71 88888.00 2017-07-24 16:24:08.000 205 33760.72 148.90 17096.73 88888.00 2017-07-24 16:24:09.000 205 33760.72 148.94 17096.72 88888.00 2017-07-24 16:24:10.000 205 33760.75 148.92 17096.72 37842.58 2017-07-24 16:24:11.000 205 33760.72 148.91 17096.71 88888.00 2017-07-24 16:24:12.000 205 33760.68 148.89 17096.68 88888.00 2017-07-24 16:24:13.000 205 33760.65 148.90 17096.67 88888.00 2017-07-24 16:24:14.000 205 33760.66 148.93 17096.69 88888.00 2017-07-24 16:24:15.000 205 33760.64 148.94 17096.65 37842.45 2017-07-24 16:24:16.000 205 33760.62 148.97 17096.67 88888.00 2017-07-24 16:24:17.000 205 33760.60 148.97 17096.63 88888.00 2017-07-24 16:24:18.000 205 33760.58 148.94 17096.68 88888.00 2017-07-24 16:24:19.000 205 33760.61 148.95 17096.67 88888.00 2017-07-24 16:24:20.000 205 33760.63 148.97 17096.61 37842.44 2017-07-24 16:24:21.000 205 33760.62 148.98 17096.62 88888.00 2017-07-24 16:24:22.000 205 33760.61 148.94 17096.63 88888.00 2017-07-24 16:24:23.000 205 33760.57 148.94 17096.61 88888.00 2017-07-24 16:24:24.000 205 33760.57 149.02 17096.62 88888.00 2017-07-24 16:24:25.000 205 33760.57 148.97 17096.67 37842.49 2017-07-24 16:24:26.000 205 33760.60 148.97 17096.68 88888.00 2017-07-24 16:24:27.000 205 33760.56 149.02 17096.65 88888.00 2017-07-24 16:24:28.000 205 33760.55 148.97 17096.63 88888.00 2017-07-24 16:24:29.000 205 33760.58 148.98 17096.63 88888.00 2017-07-24 16:24:30.000 205 33760.59 148.95 17096.63 37842.48 2017-07-24 16:24:31.000 205 33760.60 148.93 17096.63 88888.00 2017-07-24 16:24:32.000 205 33760.59 148.94 17096.65 88888.00 2017-07-24 16:24:33.000 205 33760.58 148.93 17096.68 88888.00 2017-07-24 16:24:34.000 205 33760.55 148.93 17096.67 88888.00 2017-07-24 16:24:35.000 205 33760.54 148.92 17096.66 37842.42 2017-07-24 16:24:36.000 205 33760.55 148.94 17096.62 88888.00 2017-07-24 16:24:37.000 205 33760.53 148.96 17096.61 88888.00 2017-07-24 16:24:38.000 205 33760.52 149.02 17096.65 88888.00 2017-07-24 16:24:39.000 205 33760.53 149.01 17096.67 88888.00 2017-07-24 16:24:40.000 205 33760.53 149.01 17096.68 37842.45 2017-07-24 16:24:41.000 205 33760.52 149.06 17096.71 88888.00 2017-07-24 16:24:42.000 205 33760.51 149.03 17096.69 88888.00 2017-07-24 16:24:43.000 205 33760.52 149.03 17096.67 88888.00 2017-07-24 16:24:44.000 205 33760.54 149.01 17096.68 88888.00 2017-07-24 16:24:45.000 205 33760.49 149.03 17096.71 37842.37 2017-07-24 16:24:46.000 205 33760.49 149.00 17096.72 88888.00 2017-07-24 16:24:47.000 205 33760.52 149.03 17096.71 88888.00 2017-07-24 16:24:48.000 205 33760.47 149.04 17096.71 88888.00 2017-07-24 16:24:49.000 205 33760.46 149.03 17096.67 88888.00 2017-07-24 16:24:50.000 205 33760.46 149.05 17096.64 37842.38 2017-07-24 16:24:51.000 205 33760.43 149.07 17096.66 88888.00 2017-07-24 16:24:52.000 205 33760.42 149.06 17096.64 88888.00 2017-07-24 16:24:53.000 205 33760.41 149.06 17096.63 88888.00 2017-07-24 16:24:54.000 205 33760.40 149.03 17096.62 88888.00 2017-07-24 16:24:55.000 205 33760.36 149.03 17096.59 37842.36 2017-07-24 16:24:56.000 205 33760.37 149.09 17096.57 88888.00 2017-07-24 16:24:57.000 205 33760.40 149.12 17096.62 88888.00 2017-07-24 16:24:58.000 205 33760.45 149.10 17096.66 88888.00 2017-07-24 16:24:59.000 205 33760.47 149.10 17096.69 88888.00 2017-07-24 16:25:00.000 205 33760.47 149.11 17096.72 37842.24 2017-07-24 16:25:01.000 205 33760.46 149.14 17096.68 88888.00 2017-07-24 16:25:02.000 205 33760.44 149.13 17096.70 88888.00 2017-07-24 16:25:03.000 205 33760.47 149.14 17096.69 88888.00 2017-07-24 16:25:04.000 205 33760.49 149.16 17096.64 88888.00 2017-07-24 16:25:05.000 205 33760.48 149.17 17096.68 37842.40 2017-07-24 16:25:06.000 205 33760.45 149.20 17096.68 88888.00 2017-07-24 16:25:07.000 205 33760.44 149.20 17096.67 88888.00 2017-07-24 16:25:08.000 205 33760.45 149.23 17096.64 88888.00 2017-07-24 16:25:09.000 205 33760.43 149.23 17096.61 88888.00 2017-07-24 16:25:10.000 205 33760.48 149.19 17096.58 37842.34 2017-07-24 16:25:11.000 205 33760.50 149.19 17096.60 88888.00 2017-07-24 16:25:12.000 205 33760.50 149.20 17096.60 88888.00 2017-07-24 16:25:13.000 205 33760.49 149.20 17096.57 88888.00 2017-07-24 16:25:14.000 205 33760.47 149.21 17096.57 88888.00 2017-07-24 16:25:15.000 205 33760.46 149.22 17096.55 37842.39 2017-07-24 16:25:16.000 205 33760.48 149.22 17096.58 88888.00 2017-07-24 16:25:17.000 205 33760.50 149.23 17096.55 88888.00 2017-07-24 16:25:18.000 205 33760.48 149.22 17096.52 88888.00 2017-07-24 16:25:19.000 205 33760.48 149.21 17096.57 88888.00 2017-07-24 16:25:20.000 205 33760.48 149.22 17096.59 37842.34 2017-07-24 16:25:21.000 205 33760.46 149.23 17096.59 88888.00 2017-07-24 16:25:22.000 205 33760.46 149.26 17096.63 88888.00 2017-07-24 16:25:23.000 205 33760.46 149.25 17096.64 88888.00 2017-07-24 16:25:24.000 205 33760.46 149.27 17096.62 88888.00 2017-07-24 16:25:25.000 205 33760.44 149.24 17096.60 37842.44 2017-07-24 16:25:26.000 205 33760.50 149.25 17096.63 88888.00 2017-07-24 16:25:27.000 205 33760.49 149.26 17096.65 88888.00 2017-07-24 16:25:28.000 205 33760.44 149.26 17096.61 88888.00 2017-07-24 16:25:29.000 205 33760.42 149.24 17096.62 88888.00 2017-07-24 16:25:30.000 205 33760.43 149.27 17096.60 37842.34 2017-07-24 16:25:31.000 205 33760.41 149.27 17096.57 88888.00 2017-07-24 16:25:32.000 205 33760.41 149.28 17096.54 88888.00 2017-07-24 16:25:33.000 205 33760.42 149.28 17096.53 88888.00 2017-07-24 16:25:34.000 205 33760.40 149.30 17096.55 88888.00 2017-07-24 16:25:35.000 205 33760.37 149.31 17096.57 37842.38 2017-07-24 16:25:36.000 205 33760.43 149.34 17096.59 88888.00 2017-07-24 16:25:37.000 205 33760.44 149.37 17096.60 88888.00 2017-07-24 16:25:38.000 205 33760.43 149.40 17096.59 88888.00 2017-07-24 16:25:39.000 205 33760.46 149.38 17096.58 88888.00 2017-07-24 16:25:40.000 205 33760.46 149.35 17096.59 37842.50 2017-07-24 16:25:41.000 205 33760.48 149.34 17096.58 88888.00 2017-07-24 16:25:42.000 205 33760.49 149.34 17096.58 88888.00 2017-07-24 16:25:43.000 205 33760.48 149.32 17096.57 88888.00 2017-07-24 16:25:44.000 205 33760.49 149.34 17096.60 88888.00 2017-07-24 16:25:45.000 205 33760.49 149.34 17096.60 37842.48 2017-07-24 16:25:46.000 205 33760.48 149.31 17096.60 88888.00 2017-07-24 16:25:47.000 205 33760.45 149.35 17096.57 88888.00 2017-07-24 16:25:48.000 205 33760.46 149.36 17096.57 88888.00 2017-07-24 16:25:49.000 205 33760.50 149.37 17096.57 88888.00 2017-07-24 16:25:50.000 205 33760.49 149.37 17096.55 37842.45 2017-07-24 16:25:51.000 205 33760.48 149.39 17096.56 88888.00 2017-07-24 16:25:52.000 205 33760.53 149.42 17096.62 88888.00 2017-07-24 16:25:53.000 205 33760.51 149.43 17096.61 88888.00 2017-07-24 16:25:54.000 205 33760.50 149.39 17096.59 88888.00 2017-07-24 16:25:55.000 205 33760.52 149.33 17096.58 37842.41 2017-07-24 16:25:56.000 205 33760.54 149.36 17096.60 88888.00 2017-07-24 16:25:57.000 205 33760.51 149.38 17096.55 88888.00 2017-07-24 16:25:58.000 205 33760.48 149.36 17096.52 88888.00 2017-07-24 16:25:59.000 205 33760.48 149.37 17096.53 88888.00 2017-07-24 16:26:00.000 205 33760.51 149.34 17096.57 37842.43 2017-07-24 16:26:01.000 205 33760.48 149.33 17096.57 88888.00 2017-07-24 16:26:02.000 205 33760.48 149.38 17096.61 88888.00 2017-07-24 16:26:03.000 205 33760.46 149.36 17096.61 88888.00 2017-07-24 16:26:04.000 205 33760.46 149.33 17096.64 88888.00 2017-07-24 16:26:05.000 205 33760.51 149.32 17096.65 37842.34 2017-07-24 16:26:06.000 205 33760.48 149.37 17096.61 88888.00 2017-07-24 16:26:07.000 205 33760.47 149.37 17096.65 88888.00 2017-07-24 16:26:08.000 205 33760.46 149.36 17096.60 88888.00 2017-07-24 16:26:09.000 205 33760.48 149.34 17096.57 88888.00 2017-07-24 16:26:10.000 205 33760.44 149.33 17096.60 37842.34 2017-07-24 16:26:11.000 205 33760.44 149.33 17096.59 88888.00 2017-07-24 16:26:12.000 205 33760.43 149.34 17096.59 88888.00 2017-07-24 16:26:13.000 205 33760.45 149.39 17096.60 88888.00 2017-07-24 16:26:14.000 205 33760.46 149.37 17096.59 88888.00 2017-07-24 16:26:15.000 205 33760.46 149.36 17096.59 37842.28 2017-07-24 16:26:16.000 205 33760.47 149.39 17096.61 88888.00 2017-07-24 16:26:17.000 205 33760.47 149.39 17096.57 88888.00 2017-07-24 16:26:18.000 205 33760.47 149.43 17096.58 88888.00 2017-07-24 16:26:19.000 205 33760.44 149.42 17096.56 88888.00 2017-07-24 16:26:20.000 205 33760.42 149.43 17096.58 37842.34 2017-07-24 16:26:21.000 205 33760.43 149.46 17096.64 88888.00 2017-07-24 16:26:22.000 205 33760.47 149.46 17096.64 88888.00 2017-07-24 16:26:23.000 205 33760.46 149.45 17096.63 88888.00 2017-07-24 16:26:24.000 205 33760.42 149.41 17096.61 88888.00 2017-07-24 16:26:25.000 205 33760.39 149.38 17096.59 37842.27 2017-07-24 16:26:26.000 205 33760.42 149.38 17096.62 88888.00 2017-07-24 16:26:27.000 205 33760.40 149.40 17096.67 88888.00 2017-07-24 16:26:28.000 205 33760.35 149.39 17096.65 88888.00 2017-07-24 16:26:29.000 205 33760.34 149.40 17096.57 88888.00 2017-07-24 16:26:30.000 205 33760.35 149.37 17096.53 37842.25 2017-07-24 16:26:31.000 205 33760.35 149.37 17096.57 88888.00 2017-07-24 16:26:32.000 205 33760.32 149.41 17096.59 88888.00 2017-07-24 16:26:33.000 205 33760.33 149.39 17096.57 88888.00 2017-07-24 16:26:34.000 205 33760.33 149.38 17096.51 88888.00 2017-07-24 16:26:35.000 205 33760.32 149.41 17096.52 37842.30 2017-07-24 16:26:36.000 205 33760.33 149.39 17096.52 88888.00 2017-07-24 16:26:37.000 205 33760.33 149.39 17096.55 88888.00 2017-07-24 16:26:38.000 205 33760.34 149.39 17096.54 88888.00 2017-07-24 16:26:39.000 205 33760.33 149.39 17096.52 88888.00 2017-07-24 16:26:40.000 205 33760.34 149.39 17096.55 37842.26 2017-07-24 16:26:41.000 205 33760.32 149.43 17096.59 88888.00 2017-07-24 16:26:42.000 205 33760.33 149.45 17096.60 88888.00 2017-07-24 16:26:43.000 205 33760.32 149.45 17096.56 88888.00 2017-07-24 16:26:44.000 205 33760.28 149.42 17096.58 88888.00 2017-07-24 16:26:45.000 205 33760.24 149.43 17096.60 37842.26 2017-07-24 16:26:46.000 205 33760.26 149.48 17096.61 88888.00 2017-07-24 16:26:47.000 205 33760.25 149.47 17096.60 88888.00 2017-07-24 16:26:48.000 205 33760.23 149.47 17096.62 88888.00 2017-07-24 16:26:49.000 205 33760.22 149.44 17096.61 88888.00 2017-07-24 16:26:50.000 205 33760.25 149.44 17096.59 37842.30 2017-07-24 16:26:51.000 205 33760.26 149.50 17096.65 88888.00 2017-07-24 16:26:52.000 205 33760.27 149.50 17096.64 88888.00 2017-07-24 16:26:53.000 205 33760.20 149.51 17096.61 88888.00 2017-07-24 16:26:54.000 205 33760.20 149.51 17096.62 88888.00 2017-07-24 16:26:55.000 205 33760.16 149.45 17096.62 37842.20 2017-07-24 16:26:56.000 205 33760.19 149.47 17096.64 88888.00 2017-07-24 16:26:57.000 205 33760.16 149.48 17096.63 88888.00 2017-07-24 16:26:58.000 205 33760.17 149.50 17096.60 88888.00 2017-07-24 16:26:59.000 205 33760.20 149.53 17096.61 88888.00 2017-07-24 16:27:00.000 205 33760.18 149.50 17096.62 37842.11 2017-07-24 16:27:01.000 205 33760.16 149.53 17096.62 88888.00 2017-07-24 16:27:02.000 205 33760.18 149.54 17096.65 88888.00 2017-07-24 16:27:03.000 205 33760.21 149.47 17096.63 88888.00 2017-07-24 16:27:04.000 205 33760.19 149.46 17096.62 88888.00 2017-07-24 16:27:05.000 205 33760.18 149.50 17096.62 37842.15 2017-07-24 16:27:06.000 205 33760.16 149.50 17096.60 88888.00 2017-07-24 16:27:07.000 205 33760.16 149.49 17096.59 88888.00 2017-07-24 16:27:08.000 205 33760.16 149.55 17096.60 88888.00 2017-07-24 16:27:09.000 205 33760.16 149.56 17096.61 88888.00 2017-07-24 16:27:10.000 205 33760.17 149.52 17096.61 37842.20 2017-07-24 16:27:11.000 205 33760.16 149.54 17096.61 88888.00 2017-07-24 16:27:12.000 205 33760.13 149.53 17096.62 88888.00 2017-07-24 16:27:13.000 205 33760.10 149.53 17096.61 88888.00 2017-07-24 16:27:14.000 205 33760.09 149.50 17096.62 88888.00 2017-07-24 16:27:15.000 205 33760.08 149.50 17096.64 37842.11 2017-07-24 16:27:16.000 205 33760.04 149.51 17096.62 88888.00 2017-07-24 16:27:17.000 205 33760.02 149.49 17096.60 88888.00 2017-07-24 16:27:18.000 205 33760.01 149.49 17096.63 88888.00 2017-07-24 16:27:19.000 205 33759.95 149.53 17096.64 88888.00 2017-07-24 16:27:20.000 205 33759.92 149.54 17096.60 37842.07 2017-07-24 16:27:21.000 205 33759.93 149.55 17096.58 88888.00 2017-07-24 16:27:22.000 205 33759.93 149.56 17096.60 88888.00 2017-07-24 16:27:23.000 205 33759.91 149.50 17096.60 88888.00 2017-07-24 16:27:24.000 205 33759.91 149.54 17096.59 88888.00 2017-07-24 16:27:25.000 205 33759.93 149.57 17096.61 37841.97 2017-07-24 16:27:26.000 205 33759.90 149.55 17096.65 88888.00 2017-07-24 16:27:27.000 205 33759.85 149.56 17096.62 88888.00 2017-07-24 16:27:28.000 205 33759.83 149.59 17096.60 88888.00 2017-07-24 16:27:29.000 205 33759.85 149.55 17096.60 88888.00 2017-07-24 16:27:30.000 205 33759.87 149.60 17096.61 37841.87 2017-07-24 16:27:31.000 205 33759.84 149.62 17096.59 88888.00 2017-07-24 16:27:32.000 205 33759.78 149.59 17096.62 88888.00 2017-07-24 16:27:33.000 205 33759.76 149.56 17096.62 88888.00 2017-07-24 16:27:34.000 205 33759.78 149.55 17096.63 88888.00 2017-07-24 16:27:35.000 205 33759.77 149.56 17096.62 37841.80 2017-07-24 16:27:36.000 205 33759.78 149.58 17096.63 88888.00 2017-07-24 16:27:37.000 205 33759.76 149.60 17096.63 88888.00 2017-07-24 16:27:38.000 205 33759.74 149.61 17096.62 88888.00 2017-07-24 16:27:39.000 205 33759.70 149.60 17096.61 88888.00 2017-07-24 16:27:40.000 205 33759.70 149.61 17096.62 37841.79 2017-07-24 16:27:41.000 205 33759.71 149.59 17096.59 88888.00 2017-07-24 16:27:42.000 205 33759.71 149.56 17096.59 88888.00 2017-07-24 16:27:43.000 205 33759.71 149.59 17096.58 88888.00 2017-07-24 16:27:44.000 205 33759.69 149.60 17096.60 88888.00 2017-07-24 16:27:45.000 205 33759.71 149.58 17096.61 37841.83 2017-07-24 16:27:46.000 205 33759.72 149.62 17096.58 88888.00 2017-07-24 16:27:47.000 205 33759.72 149.67 17096.58 88888.00 2017-07-24 16:27:48.000 205 33759.72 149.65 17096.60 88888.00 2017-07-24 16:27:49.000 205 33759.70 149.65 17096.57 88888.00 2017-07-24 16:27:50.000 205 33759.69 149.63 17096.61 37841.83 2017-07-24 16:27:51.000 205 33759.68 149.57 17096.61 88888.00 2017-07-24 16:27:52.000 205 33759.63 149.58 17096.61 88888.00 2017-07-24 16:27:53.000 205 33759.60 149.56 17096.57 88888.00 2017-07-24 16:27:54.000 205 33759.59 149.58 17096.59 88888.00 2017-07-24 16:27:55.000 205 33759.54 149.62 17096.61 37841.69 2017-07-24 16:27:56.000 205 33759.52 149.62 17096.60 88888.00 2017-07-24 16:27:57.000 205 33759.54 149.64 17096.62 88888.00 2017-07-24 16:27:58.000 205 33759.50 149.63 17096.62 88888.00 2017-07-24 16:27:59.000 205 33759.48 149.64 17096.60 88888.00 2017-07-24 16:28:00.000 205 33759.52 149.66 17096.63 37841.56 2017-07-24 16:28:01.000 205 33759.50 149.65 17096.63 88888.00 2017-07-24 16:28:02.000 205 33759.48 149.67 17096.63 88888.00 2017-07-24 16:28:03.000 205 33759.47 149.67 17096.67 88888.00 2017-07-24 16:28:04.000 205 33759.47 149.68 17096.68 88888.00 2017-07-24 16:28:05.000 205 33759.43 149.68 17096.67 37841.60 2017-07-24 16:28:06.000 205 33759.42 149.68 17096.66 88888.00 2017-07-24 16:28:07.000 205 33759.43 149.69 17096.63 88888.00 2017-07-24 16:28:08.000 205 33759.43 149.73 17096.61 88888.00 2017-07-24 16:28:09.000 205 33759.42 149.72 17096.59 88888.00 2017-07-24 16:28:10.000 205 33759.43 149.71 17096.62 37841.58 2017-07-24 16:28:11.000 205 33759.41 149.77 17096.65 88888.00 2017-07-24 16:28:12.000 205 33759.38 149.79 17096.63 88888.00 2017-07-24 16:28:13.000 205 33759.36 149.77 17096.60 88888.00 2017-07-24 16:28:14.000 205 33759.38 149.78 17096.65 88888.00 2017-07-24 16:28:15.000 205 33759.35 149.77 17096.67 37841.48 2017-07-24 16:28:16.000 205 33759.34 149.78 17096.65 88888.00 2017-07-24 16:28:17.000 205 33759.32 149.79 17096.65 88888.00 2017-07-24 16:28:18.000 205 33759.37 149.78 17096.60 88888.00 2017-07-24 16:28:19.000 205 33759.39 149.78 17096.56 88888.00 2017-07-24 16:28:20.000 205 33759.38 149.79 17096.62 37841.54 2017-07-24 16:28:21.000 205 33759.38 149.77 17096.65 88888.00 2017-07-24 16:28:22.000 205 33759.42 149.76 17096.67 88888.00 2017-07-24 16:28:23.000 205 33759.42 149.78 17096.67 88888.00 2017-07-24 16:28:24.000 205 33759.41 149.79 17096.65 88888.00 2017-07-24 16:28:25.000 205 33759.38 149.75 17096.63 37841.54 2017-07-24 16:28:26.000 205 33759.37 149.79 17096.63 88888.00 2017-07-24 16:28:27.000 205 33759.30 149.79 17096.63 88888.00 2017-07-24 16:28:28.000 205 33759.29 149.80 17096.63 88888.00 2017-07-24 16:28:29.000 205 33759.28 149.81 17096.55 88888.00 2017-07-24 16:28:30.000 205 33759.26 149.79 17096.59 37841.48 2017-07-24 16:28:31.000 205 33759.24 149.80 17096.61 88888.00 2017-07-24 16:28:32.000 205 33759.25 149.83 17096.65 88888.00 2017-07-24 16:28:33.000 205 33759.24 149.81 17096.58 88888.00 2017-07-24 16:28:34.000 205 33759.22 149.77 17096.56 88888.00 2017-07-24 16:28:35.000 205 33759.21 149.75 17096.54 37841.44 2017-07-24 16:28:36.000 205 33759.20 149.71 17096.57 88888.00 2017-07-24 16:28:37.000 205 33759.19 149.77 17096.62 88888.00 2017-07-24 16:28:38.000 205 33759.20 149.81 17096.66 88888.00 2017-07-24 16:28:39.000 205 33759.22 149.80 17096.64 88888.00 2017-07-24 16:28:40.000 205 33759.17 149.82 17096.65 37841.26 2017-07-24 16:28:41.000 205 33759.14 149.85 17096.67 88888.00 2017-07-24 16:28:42.000 205 33759.15 149.83 17096.67 88888.00 2017-07-24 16:28:43.000 205 33759.10 149.78 17096.64 88888.00 2017-07-24 16:28:44.000 205 33759.07 149.81 17096.62 88888.00 2017-07-24 16:28:45.000 205 33759.08 149.83 17096.62 37841.29 2017-07-24 16:28:46.000 205 33759.09 149.86 17096.61 88888.00 2017-07-24 16:28:47.000 205 33759.09 149.88 17096.60 88888.00 2017-07-24 16:28:48.000 205 33759.11 149.86 17096.66 88888.00 2017-07-24 16:28:49.000 205 33759.12 149.88 17096.68 88888.00 2017-07-24 16:28:50.000 205 33759.10 149.92 17096.68 37841.29 2017-07-24 16:28:51.000 205 33759.09 149.92 17096.64 88888.00 2017-07-24 16:28:52.000 205 33759.10 149.91 17096.66 88888.00 2017-07-24 16:28:53.000 205 33759.11 149.95 17096.67 88888.00 2017-07-24 16:28:54.000 205 33759.13 149.94 17096.71 88888.00 2017-07-24 16:28:55.000 205 33759.13 149.97 17096.70 37841.15 2017-07-24 16:28:56.000 205 33759.14 149.91 17096.66 88888.00 2017-07-24 16:28:57.000 205 33759.13 149.90 17096.69 88888.00 2017-07-24 16:28:58.000 205 33759.07 149.90 17096.71 88888.00 2017-07-24 16:28:59.000 205 33759.03 149.90 17096.69 88888.00 2017-07-24 16:29:00.000 205 33759.05 149.90 17096.68 37841.25 2017-07-24 16:29:01.000 205 33759.02 149.88 17096.65 88888.00 2017-07-24 16:29:02.000 205 33759.01 149.90 17096.64 88888.00 2017-07-24 16:29:03.000 205 33758.96 149.86 17096.62 88888.00 2017-07-24 16:29:04.000 205 33758.99 149.86 17096.63 88888.00 2017-07-24 16:29:05.000 205 33759.04 149.88 17096.63 37841.23 2017-07-24 16:29:06.000 205 33759.03 149.90 17096.66 88888.00 2017-07-24 16:29:07.000 205 33759.07 149.89 17096.72 88888.00 2017-07-24 16:29:08.000 205 33759.06 149.85 17096.69 88888.00 2017-07-24 16:29:09.000 205 33759.08 149.84 17096.67 88888.00 2017-07-24 16:29:10.000 205 33759.10 149.87 17096.67 37841.23 2017-07-24 16:29:11.000 205 33759.11 149.88 17096.71 88888.00 2017-07-24 16:29:12.000 205 33759.11 149.87 17096.73 88888.00 2017-07-24 16:29:13.000 205 33759.10 149.85 17096.70 88888.00 2017-07-24 16:29:14.000 205 33759.10 149.87 17096.70 88888.00 2017-07-24 16:29:15.000 205 33759.08 149.87 17096.67 37841.27 2017-07-24 16:29:16.000 205 33759.08 149.85 17096.68 88888.00 2017-07-24 16:29:17.000 205 33759.11 149.87 17096.70 88888.00 2017-07-24 16:29:18.000 205 33759.13 149.89 17096.72 88888.00 2017-07-24 16:29:19.000 205 33759.13 149.88 17096.73 88888.00 2017-07-24 16:29:20.000 205 33759.13 149.87 17096.73 37841.24 2017-07-24 16:29:21.000 205 33759.12 149.86 17096.73 88888.00 2017-07-24 16:29:22.000 205 33759.10 149.86 17096.73 88888.00 2017-07-24 16:29:23.000 205 33759.14 149.86 17096.72 88888.00 2017-07-24 16:29:24.000 205 33759.23 149.87 17096.73 88888.00 2017-07-24 16:29:25.000 205 33759.19 149.86 17096.76 37841.42 2017-07-24 16:29:26.000 205 33759.20 149.88 17096.74 88888.00 2017-07-24 16:29:27.000 205 33759.19 149.88 17096.72 88888.00 2017-07-24 16:29:28.000 205 33759.20 149.89 17096.73 88888.00 2017-07-24 16:29:29.000 205 33759.20 149.88 17096.72 88888.00 2017-07-24 16:29:30.000 205 33759.23 149.85 17096.68 37841.36 2017-07-24 16:29:31.000 205 33759.23 149.86 17096.68 88888.00 2017-07-24 16:29:32.000 205 33759.25 149.89 17096.64 88888.00 2017-07-24 16:29:33.000 205 33759.23 149.85 17096.63 88888.00 2017-07-24 16:29:34.000 205 33759.27 149.84 17096.66 88888.00 2017-07-24 16:29:35.000 205 33759.28 149.82 17096.67 37841.41 2017-07-24 16:29:36.000 205 33759.29 149.85 17096.70 88888.00 2017-07-24 16:29:37.000 205 33759.31 149.85 17096.71 88888.00 2017-07-24 16:29:38.000 205 33759.34 149.85 17096.69 88888.00 2017-07-24 16:29:39.000 205 33759.33 149.91 17096.68 88888.00 2017-07-24 16:29:40.000 205 33759.34 149.90 17096.67 37841.41 2017-07-24 16:29:41.000 205 33759.36 149.91 17096.70 88888.00 2017-07-24 16:29:42.000 205 33759.37 149.92 17096.70 88888.00 2017-07-24 16:29:43.000 205 33759.42 149.89 17096.67 88888.00 2017-07-24 16:29:44.000 205 33759.45 149.89 17096.65 88888.00 2017-07-24 16:29:45.000 205 33759.42 149.88 17096.62 37841.50 2017-07-24 16:29:46.000 205 33759.45 149.87 17096.67 88888.00 2017-07-24 16:29:47.000 205 33759.42 149.87 17096.74 88888.00 2017-07-24 16:29:48.000 205 33759.44 149.87 17096.70 88888.00 2017-07-24 16:29:49.000 205 33759.43 149.84 17096.66 88888.00 2017-07-24 16:29:50.000 205 33759.44 149.82 17096.66 37841.49 2017-07-24 16:29:51.000 205 33759.43 149.86 17096.65 88888.00 2017-07-24 16:29:52.000 205 33759.44 149.83 17096.70 88888.00 2017-07-24 16:29:53.000 205 33759.46 149.78 17096.69 88888.00 2017-07-24 16:29:54.000 205 33759.50 149.78 17096.69 88888.00 2017-07-24 16:29:55.000 205 33759.48 149.80 17096.65 37841.61 2017-07-24 16:29:56.000 205 33759.49 149.84 17096.71 88888.00 2017-07-24 16:29:57.000 205 33759.49 149.86 17096.72 88888.00 2017-07-24 16:29:58.000 205 33759.44 149.92 17096.71 88888.00 2017-07-24 16:29:59.000 205 33759.45 149.94 17096.74 88888.00 2017-07-24 16:30:00.000 205 33759.47 149.87 17096.72 37841.58 2017-07-24 16:30:01.000 205 33759.53 149.85 17096.68 88888.00 2017-07-24 16:30:02.000 205 33759.54 149.86 17096.68 88888.00 2017-07-24 16:30:03.000 205 33759.53 149.87 17096.68 88888.00 2017-07-24 16:30:04.000 205 33759.53 149.90 17096.68 88888.00 2017-07-24 16:30:05.000 205 33759.55 149.91 17096.66 37841.60 2017-07-24 16:30:06.000 205 33759.55 149.91 17096.68 88888.00 2017-07-24 16:30:07.000 205 33759.57 149.88 17096.66 88888.00 2017-07-24 16:30:08.000 205 33759.59 149.85 17096.65 88888.00 2017-07-24 16:30:09.000 205 33759.60 149.84 17096.61 88888.00 2017-07-24 16:30:10.000 205 33759.62 149.84 17096.62 37841.60 2017-07-24 16:30:11.000 205 33759.61 149.84 17096.59 88888.00 2017-07-24 16:30:12.000 205 33759.59 149.84 17096.58 88888.00 2017-07-24 16:30:13.000 205 33759.58 149.83 17096.58 88888.00 2017-07-24 16:30:14.000 205 33759.57 149.82 17096.58 88888.00 2017-07-24 16:30:15.000 205 33759.58 149.82 17096.58 37841.72 2017-07-24 16:30:16.000 205 33759.59 149.81 17096.59 88888.00 2017-07-24 16:30:17.000 205 33759.63 149.77 17096.57 88888.00 2017-07-24 16:30:18.000 205 33759.61 149.75 17096.59 88888.00 2017-07-24 16:30:19.000 205 33759.63 149.74 17096.61 88888.00 2017-07-24 16:30:20.000 205 33759.62 149.78 17096.59 37841.75 2017-07-24 16:30:21.000 205 33759.67 149.75 17096.60 88888.00 2017-07-24 16:30:22.000 205 33759.67 149.77 17096.60 88888.00 2017-07-24 16:30:23.000 205 33759.63 149.76 17096.57 88888.00 2017-07-24 16:30:24.000 205 33759.65 149.74 17096.55 88888.00 2017-07-24 16:30:25.000 205 33759.68 149.72 17096.54 37841.58 2017-07-24 16:30:26.000 205 33759.70 149.73 17096.57 88888.00 2017-07-24 16:30:27.000 205 33759.70 149.74 17096.59 88888.00 2017-07-24 16:30:28.000 205 33759.73 149.77 17096.56 88888.00 2017-07-24 16:30:29.000 205 33759.71 149.78 17096.61 88888.00 2017-07-24 16:30:30.000 205 33759.72 149.77 17096.59 37841.78 2017-07-24 16:30:31.000 205 33759.69 149.75 17096.63 88888.00 2017-07-24 16:30:32.000 205 33759.73 149.73 17096.64 88888.00 2017-07-24 16:30:33.000 205 33759.76 149.74 17096.62 88888.00 2017-07-24 16:30:34.000 205 33759.74 149.75 17096.57 88888.00 2017-07-24 16:30:35.000 205 33759.72 149.77 17096.54 37841.72 2017-07-24 16:30:36.000 205 33759.68 149.75 17096.55 88888.00 2017-07-24 16:30:37.000 205 33759.69 149.76 17096.52 88888.00 2017-07-24 16:30:38.000 205 33759.71 149.77 17096.54 88888.00 2017-07-24 16:30:39.000 205 33759.73 149.79 17096.57 88888.00 2017-07-24 16:30:40.000 205 33759.75 149.72 17096.56 37841.73 2017-07-24 16:30:41.000 205 33759.78 149.72 17096.54 88888.00 2017-07-24 16:30:42.000 205 33759.72 149.78 17096.50 88888.00 2017-07-24 16:30:43.000 205 33759.70 149.76 17096.54 88888.00 2017-07-24 16:30:44.000 205 33759.75 149.77 17096.51 88888.00 2017-07-24 16:30:45.000 205 33759.75 149.80 17096.52 37841.82 2017-07-24 16:30:46.000 205 33759.75 149.77 17096.55 88888.00 2017-07-24 16:30:47.000 205 33759.71 149.75 17096.55 88888.00 2017-07-24 16:30:48.000 205 33759.70 149.75 17096.56 88888.00 2017-07-24 16:30:49.000 205 33759.74 149.78 17096.52 88888.00 2017-07-24 16:30:50.000 205 33759.73 149.78 17096.53 37841.79 2017-07-24 16:30:51.000 205 33759.69 149.76 17096.56 88888.00 2017-07-24 16:30:52.000 205 33759.70 149.75 17096.58 88888.00 2017-07-24 16:30:53.000 205 33759.70 149.72 17096.57 88888.00 2017-07-24 16:30:54.000 205 33759.71 149.75 17096.56 88888.00 2017-07-24 16:30:55.000 205 33759.71 149.78 17096.54 37841.77 2017-07-24 16:30:56.000 205 33759.71 149.82 17096.54 88888.00 2017-07-24 16:30:57.000 205 33759.72 149.78 17096.53 88888.00 2017-07-24 16:30:58.000 205 33759.71 149.74 17096.56 88888.00 2017-07-24 16:30:59.000 205 33759.74 149.73 17096.52 88888.00 2017-07-24 16:31:00.000 205 33759.76 149.70 17096.51 37841.60 2017-07-24 16:31:01.000 205 33759.67 149.69 17096.53 88888.00 2017-07-24 16:31:02.000 205 33759.68 149.65 17096.48 88888.00 2017-07-24 16:31:03.000 205 33759.71 149.63 17096.44 88888.00 2017-07-24 16:31:04.000 205 33759.75 149.62 17096.47 88888.00 2017-07-24 16:31:05.000 205 33759.73 149.66 17096.46 37841.73 2017-07-24 16:31:06.000 205 33759.69 149.68 17096.49 88888.00 2017-07-24 16:31:07.000 205 33759.70 149.69 17096.54 88888.00 2017-07-24 16:31:08.000 205 33759.68 149.65 17096.52 88888.00 2017-07-24 16:31:09.000 205 33759.66 149.65 17096.50 88888.00 2017-07-24 16:31:10.000 205 33759.64 149.63 17096.55 37841.70 2017-07-24 16:31:11.000 205 33759.67 149.59 17096.54 88888.00 2017-07-24 16:31:12.000 205 33759.69 149.64 17096.53 88888.00 2017-07-24 16:31:13.000 205 33759.65 149.68 17096.53 88888.00 2017-07-24 16:31:14.000 205 33759.60 149.69 17096.53 88888.00 2017-07-24 16:31:15.000 205 33759.59 149.70 17096.52 37841.66 2017-07-24 16:31:16.000 205 33759.60 149.69 17096.53 88888.00 2017-07-24 16:31:17.000 205 33759.61 149.71 17096.56 88888.00 2017-07-24 16:31:18.000 205 33759.61 149.71 17096.57 88888.00 2017-07-24 16:31:19.000 205 33759.62 149.65 17096.52 88888.00 2017-07-24 16:31:20.000 205 33759.66 149.66 17096.47 37841.71 2017-07-24 16:31:21.000 205 33759.67 149.70 17096.46 88888.00 2017-07-24 16:31:22.000 205 33759.64 149.71 17096.52 88888.00 2017-07-24 16:31:23.000 205 33759.57 149.69 17096.52 88888.00 2017-07-24 16:31:24.000 205 33759.58 149.70 17096.55 88888.00 2017-07-24 16:31:25.000 205 33759.59 149.68 17096.52 37841.64 2017-07-24 16:31:26.000 205 33759.57 149.70 17096.52 88888.00 2017-07-24 16:31:27.000 205 33759.58 149.68 17096.50 88888.00 2017-07-24 16:31:28.000 205 33759.57 149.66 17096.56 88888.00 2017-07-24 16:31:29.000 205 33759.55 149.66 17096.54 88888.00 2017-07-24 16:31:30.000 205 33759.59 149.66 17096.56 37841.67 2017-07-24 16:31:31.000 205 33759.54 149.68 17096.53 88888.00 2017-07-24 16:31:32.000 205 33759.54 149.68 17096.52 88888.00 2017-07-24 16:31:33.000 205 33759.52 149.64 17096.54 88888.00 2017-07-24 16:31:34.000 205 33759.54 149.63 17096.56 88888.00 2017-07-24 16:31:35.000 205 33759.57 149.61 17096.56 37841.53 2017-07-24 16:31:36.000 205 33759.55 149.63 17096.62 88888.00 2017-07-24 16:31:37.000 205 33759.55 149.63 17096.62 88888.00 2017-07-24 16:31:38.000 205 33759.58 149.62 17096.64 88888.00 2017-07-24 16:31:39.000 205 33759.59 149.64 17096.59 88888.00 2017-07-24 16:31:40.000 205 33759.57 149.64 17096.58 37841.57 2017-07-24 16:31:41.000 205 33759.58 149.61 17096.57 88888.00 2017-07-24 16:31:42.000 205 33759.58 149.62 17096.57 88888.00 2017-07-24 16:31:43.000 205 33759.56 149.59 17096.55 88888.00 2017-07-24 16:31:44.000 205 33759.54 149.59 17096.55 88888.00 2017-07-24 16:31:45.000 205 33759.57 149.63 17096.53 37841.61 2017-07-24 16:31:46.000 205 33759.59 149.65 17096.53 88888.00 2017-07-24 16:31:47.000 205 33759.57 149.66 17096.52 88888.00 2017-07-24 16:31:48.000 205 33759.57 149.66 17096.51 88888.00 2017-07-24 16:31:49.000 205 33759.59 149.63 17096.51 88888.00 2017-07-24 16:31:50.000 205 33759.61 149.61 17096.54 37841.59 2017-07-24 16:31:51.000 205 33759.60 149.62 17096.55 88888.00 2017-07-24 16:31:52.000 205 33759.58 149.64 17096.56 88888.00 2017-07-24 16:31:53.000 205 33759.58 149.63 17096.58 88888.00 2017-07-24 16:31:54.000 205 33759.61 149.60 17096.57 88888.00 2017-07-24 16:31:55.000 205 33759.59 149.58 17096.53 37841.57 2017-07-24 16:31:56.000 205 33759.60 149.60 17096.60 88888.00 2017-07-24 16:31:57.000 205 33759.64 149.59 17096.65 88888.00 2017-07-24 16:31:58.000 205 33759.63 149.56 17096.61 88888.00 2017-07-24 16:31:59.000 205 33759.67 149.59 17096.57 88888.00 2017-07-24 16:32:00.000 205 33759.66 149.61 17096.57 37841.53 2017-07-24 16:32:01.000 205 33759.64 149.62 17096.59 88888.00 2017-07-24 16:32:02.000 205 33759.60 149.65 17096.59 88888.00 2017-07-24 16:32:03.000 205 33759.62 149.60 17096.63 88888.00 2017-07-24 16:32:04.000 205 33759.62 149.60 17096.63 88888.00 2017-07-24 16:32:05.000 205 33759.60 149.57 17096.58 37841.66 2017-07-24 16:32:06.000 205 33759.61 149.51 17096.58 88888.00 2017-07-24 16:32:07.000 205 33759.61 149.54 17096.59 88888.00 2017-07-24 16:32:08.000 205 33759.59 149.56 17096.60 88888.00 2017-07-24 16:32:09.000 205 33759.60 149.57 17096.57 88888.00 2017-07-24 16:32:10.000 205 33759.60 149.56 17096.58 37841.63 2017-07-24 16:32:11.000 205 33759.61 149.53 17096.55 88888.00 2017-07-24 16:32:12.000 205 33759.61 149.55 17096.58 88888.00 2017-07-24 16:32:13.000 205 33759.61 149.50 17096.57 88888.00 2017-07-24 16:32:14.000 205 33759.62 149.48 17096.56 88888.00 2017-07-24 16:32:15.000 205 33759.61 149.46 17096.54 37841.57 2017-07-24 16:32:16.000 205 33759.58 149.50 17096.59 88888.00 2017-07-24 16:32:17.000 205 33759.54 149.52 17096.54 88888.00 2017-07-24 16:32:18.000 205 33759.54 149.53 17096.54 88888.00 2017-07-24 16:32:19.000 205 33759.56 149.62 17096.56 88888.00 2017-07-24 16:32:20.000 205 33759.57 149.64 17096.55 37841.62 2017-07-24 16:32:21.000 205 33759.59 149.60 17096.57 88888.00 2017-07-24 16:32:22.000 205 33759.57 149.57 17096.53 88888.00 2017-07-24 16:32:23.000 205 33759.57 149.59 17096.50 88888.00 2017-07-24 16:32:24.000 205 33759.58 149.51 17096.56 88888.00 2017-07-24 16:32:25.000 205 33759.55 149.55 17096.57 37841.51 2017-07-24 16:32:26.000 205 33759.53 149.54 17096.57 88888.00 2017-07-24 16:32:27.000 205 33759.50 149.52 17096.58 88888.00 2017-07-24 16:32:28.000 205 33759.50 149.54 17096.58 88888.00 2017-07-24 16:32:29.000 205 33759.54 149.53 17096.59 88888.00 2017-07-24 16:32:30.000 205 33759.58 149.55 17096.60 37841.52 2017-07-24 16:32:31.000 205 33759.54 149.59 17096.57 88888.00 2017-07-24 16:32:32.000 205 33759.51 149.57 17096.56 88888.00 2017-07-24 16:32:33.000 205 33759.49 149.53 17096.53 88888.00 2017-07-24 16:32:34.000 205 33759.49 149.53 17096.55 88888.00 2017-07-24 16:32:35.000 205 33759.47 149.60 17096.56 37841.47 2017-07-24 16:32:36.000 205 33759.43 149.63 17096.54 88888.00 2017-07-24 16:32:37.000 205 33759.42 149.63 17096.50 88888.00 2017-07-24 16:32:38.000 205 33759.41 149.58 17096.54 88888.00 2017-07-24 16:32:39.000 205 33759.42 149.54 17096.53 88888.00 2017-07-24 16:32:40.000 205 33759.42 149.53 17096.57 37841.47 2017-07-24 16:32:41.000 205 33759.40 149.53 17096.60 88888.00 2017-07-24 16:32:42.000 205 33759.39 149.55 17096.54 88888.00 2017-07-24 16:32:43.000 205 33759.44 149.53 17096.54 88888.00 2017-07-24 16:32:44.000 205 33759.44 149.49 17096.54 88888.00 2017-07-24 16:32:45.000 205 33759.42 149.52 17096.55 37841.46 2017-07-24 16:32:46.000 205 33759.39 149.52 17096.56 88888.00 2017-07-24 16:32:47.000 205 33759.39 149.61 17096.52 88888.00 2017-07-24 16:32:48.000 205 33759.38 149.60 17096.54 88888.00 2017-07-24 16:32:49.000 205 33759.35 149.62 17096.56 88888.00 2017-07-24 16:32:50.000 205 33759.32 149.64 17096.53 37841.40 2017-07-24 16:32:51.000 205 33759.27 149.65 17096.54 88888.00 2017-07-24 16:32:52.000 205 33759.28 149.67 17096.55 88888.00 2017-07-24 16:32:53.000 205 33759.26 149.64 17096.55 88888.00 2017-07-24 16:32:54.000 205 33759.29 149.66 17096.58 88888.00 2017-07-24 16:32:55.000 205 33759.27 149.68 17096.59 37841.32 2017-07-24 16:32:56.000 205 33759.29 149.71 17096.56 88888.00 2017-07-24 16:32:57.000 205 33759.29 149.77 17096.56 88888.00 2017-07-24 16:32:58.000 205 33759.31 149.74 17096.55 88888.00 2017-07-24 16:32:59.000 205 33759.34 149.72 17096.58 88888.00 2017-07-24 16:33:00.000 205 33759.32 149.72 17096.54 37841.34 2017-07-24 16:33:01.000 205 33759.32 149.73 17096.55 88888.00 2017-07-24 16:33:02.000 205 33759.39 149.73 17096.54 88888.00 2017-07-24 16:33:03.000 205 33759.34 149.68 17096.54 88888.00 2017-07-24 16:33:04.000 205 33759.32 149.70 17096.57 88888.00 2017-07-24 16:33:05.000 205 33759.31 149.74 17096.58 37841.28 2017-07-24 16:33:06.000 205 33759.27 149.70 17096.56 88888.00 2017-07-24 16:33:07.000 205 33759.24 149.69 17096.57 88888.00 2017-07-24 16:33:08.000 205 33759.25 149.69 17096.57 88888.00 2017-07-24 16:33:09.000 205 33759.30 149.69 17096.57 88888.00 2017-07-24 16:33:10.000 205 33759.32 149.68 17096.55 37841.33 2017-07-24 16:33:11.000 205 33759.27 149.71 17096.55 88888.00 2017-07-24 16:33:12.000 205 33759.26 149.70 17096.53 88888.00 2017-07-24 16:33:13.000 205 33759.25 149.70 17096.54 88888.00 2017-07-24 16:33:14.000 205 33759.26 149.69 17096.60 88888.00 2017-07-24 16:33:15.000 205 33759.20 149.70 17096.57 37841.29 2017-07-24 16:33:16.000 205 33759.22 149.69 17096.56 88888.00 2017-07-24 16:33:17.000 205 33759.20 149.67 17096.56 88888.00 2017-07-24 16:33:18.000 205 33759.22 149.68 17096.55 88888.00 2017-07-24 16:33:19.000 205 33759.23 149.71 17096.54 88888.00 2017-07-24 16:33:20.000 205 33759.22 149.71 17096.54 37841.28 2017-07-24 16:33:21.000 205 33759.20 149.68 17096.54 88888.00 2017-07-24 16:33:22.000 205 33759.19 149.67 17096.54 88888.00 2017-07-24 16:33:23.000 205 33759.20 149.66 17096.54 88888.00 2017-07-24 16:33:24.000 205 33759.21 149.67 17096.53 88888.00 2017-07-24 16:33:25.000 205 33759.20 149.65 17096.51 37841.28 2017-07-24 16:33:26.000 205 33759.26 149.65 17096.51 88888.00 2017-07-24 16:33:27.000 205 33759.24 149.64 17096.46 88888.00 2017-07-24 16:33:28.000 205 33759.19 149.66 17096.51 88888.00 2017-07-24 16:33:29.000 205 33759.20 149.68 17096.52 88888.00 2017-07-24 16:33:30.000 205 33759.23 149.65 17096.54 37841.23 2017-07-24 16:33:31.000 205 33759.22 149.63 17096.54 88888.00 2017-07-24 16:33:32.000 205 33759.20 149.65 17096.54 88888.00 2017-07-24 16:33:33.000 205 33759.18 149.66 17096.52 88888.00 2017-07-24 16:33:34.000 205 33759.18 149.66 17096.48 88888.00 2017-07-24 16:33:35.000 205 33759.21 149.68 17096.49 37841.37 2017-07-24 16:33:36.000 205 33759.21 149.70 17096.49 88888.00 2017-07-24 16:33:37.000 205 33759.18 149.69 17096.48 88888.00 2017-07-24 16:33:38.000 205 33759.18 149.66 17096.49 88888.00 2017-07-24 16:33:39.000 205 33759.17 149.66 17096.52 88888.00 2017-07-24 16:33:40.000 205 33759.18 149.67 17096.50 37841.24 2017-07-24 16:33:41.000 205 33759.20 149.68 17096.49 88888.00 2017-07-24 16:33:42.000 205 33759.19 149.68 17096.49 88888.00 2017-07-24 16:33:43.000 205 33759.19 149.65 17096.49 88888.00 2017-07-24 16:33:44.000 205 33759.19 149.64 17096.51 88888.00 2017-07-24 16:33:45.000 205 33759.20 149.64 17096.52 37841.19 2017-07-24 16:33:46.000 205 33759.20 149.66 17096.51 88888.00 2017-07-24 16:33:47.000 205 33759.18 149.66 17096.54 88888.00 2017-07-24 16:33:48.000 205 33759.18 149.64 17096.51 88888.00 2017-07-24 16:33:49.000 205 33759.17 149.62 17096.48 88888.00 2017-07-24 16:33:50.000 205 33759.19 149.61 17096.50 37841.20 2017-07-24 16:33:51.000 205 33759.19 149.61 17096.50 88888.00 2017-07-24 16:33:52.000 205 33759.19 149.62 17096.45 88888.00 2017-07-24 16:33:53.000 205 33759.18 149.65 17096.48 88888.00 2017-07-24 16:33:54.000 205 33759.15 149.67 17096.51 88888.00 2017-07-24 16:33:55.000 205 33759.16 149.64 17096.52 37841.34 2017-07-24 16:33:56.000 205 33759.19 149.62 17096.54 88888.00 2017-07-24 16:33:57.000 205 33759.19 149.63 17096.51 88888.00 2017-07-24 16:33:58.000 205 33759.18 149.61 17096.49 88888.00 2017-07-24 16:33:59.000 205 33759.19 149.60 17096.53 88888.00 2017-07-24 16:34:00.000 205 33759.20 149.62 17096.55 37841.34 2017-07-24 16:34:01.000 205 33759.22 149.57 17096.58 88888.00 2017-07-24 16:34:02.000 205 33759.22 149.58 17096.55 88888.00 2017-07-24 16:34:03.000 205 33759.16 149.56 17096.52 88888.00 2017-07-24 16:34:04.000 205 33759.17 149.57 17096.53 88888.00 2017-07-24 16:34:05.000 205 33759.17 149.57 17096.53 37841.36 2017-07-24 16:34:06.000 205 33759.17 149.56 17096.48 88888.00 2017-07-24 16:34:07.000 205 33759.16 149.53 17096.52 88888.00 2017-07-24 16:34:08.000 205 33759.16 149.53 17096.52 88888.00 2017-07-24 16:34:09.000 205 33759.16 149.53 17096.54 88888.00 2017-07-24 16:34:10.000 205 33759.13 149.52 17096.55 37841.32 2017-07-24 16:34:11.000 205 33759.13 149.53 17096.55 88888.00 2017-07-24 16:34:12.000 205 33759.16 149.56 17096.54 88888.00 2017-07-24 16:34:13.000 205 33759.16 149.60 17096.57 88888.00 2017-07-24 16:34:14.000 205 33759.16 149.58 17096.57 88888.00 2017-07-24 16:34:15.000 205 33759.11 149.58 17096.58 37841.33 2017-07-24 16:34:16.000 205 33759.16 149.65 17096.58 88888.00 2017-07-24 16:34:17.000 205 33759.14 149.63 17096.53 88888.00 2017-07-24 16:34:18.000 205 33759.11 149.60 17096.55 88888.00 2017-07-24 16:34:19.000 205 33759.13 149.63 17096.53 88888.00 2017-07-24 16:34:20.000 205 33759.16 149.58 17096.55 37841.28 2017-07-24 16:34:21.000 205 33759.13 149.62 17096.51 88888.00 2017-07-24 16:34:22.000 205 33759.15 149.60 17096.51 88888.00 2017-07-24 16:34:23.000 205 33759.10 149.61 17096.52 88888.00 2017-07-24 16:34:24.000 205 33759.09 149.62 17096.53 88888.00 2017-07-24 16:34:25.000 205 33759.14 149.64 17096.55 37841.32 2017-07-24 16:34:26.000 205 33759.13 149.60 17096.57 88888.00 2017-07-24 16:34:27.000 205 33759.15 149.59 17096.57 88888.00 2017-07-24 16:34:28.000 205 33759.16 149.55 17096.55 88888.00 2017-07-24 16:34:29.000 205 33759.19 149.52 17096.51 88888.00 2017-07-24 16:34:30.000 205 33759.24 149.52 17096.53 37841.30 2017-07-24 16:34:31.000 205 33759.24 149.52 17096.53 88888.00 2017-07-24 16:34:32.000 205 33759.27 149.53 17096.53 88888.00 2017-07-24 16:34:33.000 205 33759.33 149.51 17096.51 88888.00 2017-07-24 16:34:34.000 205 33759.37 149.50 17096.48 88888.00 2017-07-24 16:34:35.000 205 33759.38 149.48 17096.52 37841.35 2017-07-24 16:34:36.000 205 33759.37 149.46 17096.52 88888.00 2017-07-24 16:34:37.000 205 33759.38 149.45 17096.51 88888.00 2017-07-24 16:34:38.000 205 33759.35 149.44 17096.50 88888.00 2017-07-24 16:34:39.000 205 33759.35 149.42 17096.50 88888.00 2017-07-24 16:34:40.000 205 33759.39 149.41 17096.51 37841.48 2017-07-24 16:34:41.000 205 33759.38 149.46 17096.56 88888.00 2017-07-24 16:34:42.000 205 33759.41 149.46 17096.53 88888.00 2017-07-24 16:34:43.000 205 33759.42 149.46 17096.54 88888.00 2017-07-24 16:34:44.000 205 33759.42 149.46 17096.50 88888.00 2017-07-24 16:34:45.000 205 33759.41 149.45 17096.52 37841.44 2017-07-24 16:34:46.000 205 33759.39 149.46 17096.52 88888.00 2017-07-24 16:34:47.000 205 33759.40 149.45 17096.51 88888.00 2017-07-24 16:34:48.000 205 33759.38 149.44 17096.48 88888.00 2017-07-24 16:34:49.000 205 33759.40 149.46 17096.52 88888.00 2017-07-24 16:34:50.000 205 33759.43 149.44 17096.49 37841.40 2017-07-24 16:34:51.000 205 33759.44 149.44 17096.51 88888.00 2017-07-24 16:34:52.000 205 33759.47 149.43 17096.50 88888.00 2017-07-24 16:34:53.000 205 33759.49 149.39 17096.48 88888.00 2017-07-24 16:34:54.000 205 33759.49 149.36 17096.51 88888.00 2017-07-24 16:34:55.000 205 33759.53 149.37 17096.51 37841.57 2017-07-24 16:34:56.000 205 33759.57 149.37 17096.53 88888.00 2017-07-24 16:34:57.000 205 33759.56 149.36 17096.50 88888.00 2017-07-24 16:34:58.000 205 33759.56 149.39 17096.43 88888.00 2017-07-24 16:34:59.000 205 33759.60 149.34 17096.42 88888.00 2017-07-24 16:35:00.000 205 33759.59 149.34 17096.46 37841.62 2017-07-24 16:35:01.000 205 33759.58 149.33 17096.46 88888.00 2017-07-24 16:35:02.000 205 33759.60 149.31 17096.42 88888.00 2017-07-24 16:35:03.000 205 33759.60 149.33 17096.42 88888.00 2017-07-24 16:35:04.000 205 33759.59 149.32 17096.46 88888.00 2017-07-24 16:35:05.000 205 33759.59 149.33 17096.45 37841.55 2017-07-24 16:35:06.000 205 33759.64 149.32 17096.46 88888.00 2017-07-24 16:35:07.000 205 33759.61 149.27 17096.47 88888.00 2017-07-24 16:35:08.000 205 33759.65 149.28 17096.48 88888.00 2017-07-24 16:35:09.000 205 33759.65 149.28 17096.48 88888.00 2017-07-24 16:35:10.000 205 33759.66 149.29 17096.48 37841.62 2017-07-24 16:35:11.000 205 33759.64 149.26 17096.44 88888.00 2017-07-24 16:35:12.000 205 33759.65 149.27 17096.46 88888.00 2017-07-24 16:35:13.000 205 33759.62 149.29 17096.49 88888.00 2017-07-24 16:35:14.000 205 33759.60 149.30 17096.48 88888.00 2017-07-24 16:35:15.000 205 33759.59 149.25 17096.47 37841.63 2017-07-24 16:35:16.000 205 33759.58 149.25 17096.42 88888.00 2017-07-24 16:35:17.000 205 33759.58 149.30 17096.40 88888.00 2017-07-24 16:35:18.000 205 33759.61 149.33 17096.42 88888.00 2017-07-24 16:35:19.000 205 33759.57 149.30 17096.43 88888.00 2017-07-24 16:35:20.000 205 33759.57 149.23 17096.43 37841.65 2017-07-24 16:35:21.000 205 33759.60 149.24 17096.44 88888.00 2017-07-24 16:35:22.000 205 33759.61 149.22 17096.41 88888.00 2017-07-24 16:35:23.000 205 33759.62 149.20 17096.44 88888.00 2017-07-24 16:35:24.000 205 33759.64 149.20 17096.45 88888.00 2017-07-24 16:35:25.000 205 33759.62 149.18 17096.44 37841.65 2017-07-24 16:35:26.000 205 33759.58 149.15 17096.45 88888.00 2017-07-24 16:35:27.000 205 33759.59 149.13 17096.45 88888.00 2017-07-24 16:35:28.000 205 33759.61 149.13 17096.46 88888.00 2017-07-24 16:35:29.000 205 33759.64 149.11 17096.44 88888.00 2017-07-24 16:35:30.000 205 33759.65 149.09 17096.45 37841.65 2017-07-24 16:35:31.000 205 33759.63 149.11 17096.46 88888.00 2017-07-24 16:35:32.000 205 33759.65 149.14 17096.48 88888.00 2017-07-24 16:35:33.000 205 33759.66 149.12 17096.47 88888.00 2017-07-24 16:35:34.000 205 33759.70 149.11 17096.47 88888.00 2017-07-24 16:35:35.000 205 33759.71 149.11 17096.47 37841.69 2017-07-24 16:35:36.000 205 33759.72 149.06 17096.46 88888.00 2017-07-24 16:35:37.000 205 33759.67 149.08 17096.49 88888.00 2017-07-24 16:35:38.000 205 33759.65 149.07 17096.46 88888.00 2017-07-24 16:35:39.000 205 33759.65 149.04 17096.43 88888.00 2017-07-24 16:35:40.000 205 33759.63 149.06 17096.47 37841.65 2017-07-24 16:35:41.000 205 33759.65 149.07 17096.50 88888.00 2017-07-24 16:35:42.000 205 33759.71 149.10 17096.48 88888.00 2017-07-24 16:35:43.000 205 33759.73 149.06 17096.49 88888.00 2017-07-24 16:35:44.000 205 33759.73 149.03 17096.49 88888.00 2017-07-24 16:35:45.000 205 33759.70 149.00 17096.47 37841.65 2017-07-24 16:35:46.000 205 33759.70 148.95 17096.47 88888.00 2017-07-24 16:35:47.000 205 33759.71 148.92 17096.45 88888.00 2017-07-24 16:35:48.000 205 33759.71 148.93 17096.42 88888.00 2017-07-24 16:35:49.000 205 33759.69 148.91 17096.41 88888.00 2017-07-24 16:35:50.000 205 33759.66 148.90 17096.39 37841.68 2017-07-24 16:35:51.000 205 33759.69 148.91 17096.44 88888.00 2017-07-24 16:35:52.000 205 33759.69 148.89 17096.50 88888.00 2017-07-24 16:35:53.000 205 33759.73 148.92 17096.48 88888.00 2017-07-24 16:35:54.000 205 33759.69 148.91 17096.51 88888.00 2017-07-24 16:35:55.000 205 33759.69 148.91 17096.45 37841.68 2017-07-24 16:35:56.000 205 33759.73 148.92 17096.46 88888.00 2017-07-24 16:35:57.000 205 33759.70 148.94 17096.45 88888.00 2017-07-24 16:35:58.000 205 33759.68 148.92 17096.48 88888.00 2017-07-24 16:35:59.000 205 33759.70 148.86 17096.49 88888.00 2017-07-24 16:36:00.000 205 33759.73 148.83 17096.46 37841.74 2017-07-24 16:36:01.000 205 33759.74 148.86 17096.50 88888.00 2017-07-24 16:36:02.000 205 33759.72 148.80 17096.44 88888.00 2017-07-24 16:36:03.000 205 33759.70 148.77 17096.45 88888.00 2017-07-24 16:36:04.000 205 33759.74 148.74 17096.49 88888.00 2017-07-24 16:36:05.000 205 33759.74 148.76 17096.47 37841.74 2017-07-24 16:36:06.000 205 33759.71 148.77 17096.50 88888.00 2017-07-24 16:36:07.000 205 33759.75 148.78 17096.54 88888.00 2017-07-24 16:36:08.000 205 33759.75 148.78 17096.53 88888.00 2017-07-24 16:36:09.000 205 33759.72 148.80 17096.51 88888.00 2017-07-24 16:36:10.000 205 33759.72 148.75 17096.52 37841.78 2017-07-24 16:36:11.000 205 33759.72 148.71 17096.50 88888.00 2017-07-24 16:36:12.000 205 33759.73 148.72 17096.48 88888.00 2017-07-24 16:36:13.000 205 33759.72 148.66 17096.45 88888.00 2017-07-24 16:36:14.000 205 33759.73 148.66 17096.47 88888.00 2017-07-24 16:36:15.000 205 33759.79 148.64 17096.47 37841.73 2017-07-24 16:36:16.000 205 33759.81 148.64 17096.46 88888.00 2017-07-24 16:36:17.000 205 33759.78 148.64 17096.47 88888.00 2017-07-24 16:36:18.000 205 33759.77 148.65 17096.47 88888.00 2017-07-24 16:36:19.000 205 33759.77 148.64 17096.45 88888.00 2017-07-24 16:36:20.000 205 33759.77 148.63 17096.51 37841.83 2017-07-24 16:36:21.000 205 33759.76 148.60 17096.48 88888.00 2017-07-24 16:36:22.000 205 33759.75 148.60 17096.43 88888.00 2017-07-24 16:36:23.000 205 33759.77 148.58 17096.45 88888.00 2017-07-24 16:36:24.000 205 33759.80 148.61 17096.46 88888.00 2017-07-24 16:36:25.000 205 33759.83 148.62 17096.48 37841.81 2017-07-24 16:36:26.000 205 33759.78 148.60 17096.51 88888.00 2017-07-24 16:36:27.000 205 33759.78 148.56 17096.48 88888.00 2017-07-24 16:36:28.000 205 33759.77 148.57 17096.48 88888.00 2017-07-24 16:36:29.000 205 33759.78 148.52 17096.50 88888.00 2017-07-24 16:36:30.000 205 33759.75 148.51 17096.49 37841.73 2017-07-24 16:36:31.000 205 33759.75 148.55 17096.47 88888.00 2017-07-24 16:36:32.000 205 33759.73 148.54 17096.49 88888.00 2017-07-24 16:36:33.000 205 33759.74 148.57 17096.53 88888.00 2017-07-24 16:36:34.000 205 33759.72 148.53 17096.50 88888.00 2017-07-24 16:36:35.000 205 33759.72 148.54 17096.50 37841.77 2017-07-24 16:36:36.000 205 33759.73 148.55 17096.48 88888.00 2017-07-24 16:36:37.000 205 33759.69 148.56 17096.52 88888.00 2017-07-24 16:36:38.000 205 33759.69 148.55 17096.54 88888.00 2017-07-24 16:36:39.000 205 33759.70 148.55 17096.50 88888.00 2017-07-24 16:36:40.000 205 33759.71 148.54 17096.50 37841.77 2017-07-24 16:36:41.000 205 33759.70 148.52 17096.53 88888.00 2017-07-24 16:36:42.000 205 33759.67 148.49 17096.55 88888.00 2017-07-24 16:36:43.000 205 33759.65 148.52 17096.52 88888.00 2017-07-24 16:36:44.000 205 33759.67 148.54 17096.57 88888.00 2017-07-24 16:36:45.000 205 33759.69 148.51 17096.58 37841.66 2017-07-24 16:36:46.000 205 33759.71 148.51 17096.60 88888.00 2017-07-24 16:36:47.000 205 33759.72 148.46 17096.55 88888.00 2017-07-24 16:36:48.000 205 33759.68 148.48 17096.53 88888.00 2017-07-24 16:36:49.000 205 33759.70 148.47 17096.55 88888.00 2017-07-24 16:36:50.000 205 33759.70 148.47 17096.60 37841.81 2017-07-24 16:36:51.000 205 33759.69 148.51 17096.57 88888.00 2017-07-24 16:36:52.000 205 33759.68 148.49 17096.53 88888.00 2017-07-24 16:36:53.000 205 33759.69 148.49 17096.58 88888.00 2017-07-24 16:36:54.000 205 33759.73 148.52 17096.57 88888.00 2017-07-24 16:36:55.000 205 33759.76 148.47 17096.57 37841.71 2017-07-24 16:36:56.000 205 33759.76 148.43 17096.54 88888.00 2017-07-24 16:36:57.000 205 33759.76 148.44 17096.53 88888.00 2017-07-24 16:36:58.000 205 33759.74 148.43 17096.57 88888.00 2017-07-24 16:36:59.000 205 33759.68 148.42 17096.55 88888.00 2017-07-24 16:37:00.000 205 33759.70 148.44 17096.56 37841.70 2017-07-24 16:37:01.000 205 33759.72 148.47 17096.57 88888.00 2017-07-24 16:37:02.000 205 33759.70 148.44 17096.56 88888.00 2017-07-24 16:37:03.000 205 33759.72 148.38 17096.55 88888.00 2017-07-24 16:37:04.000 205 33759.76 148.42 17096.54 88888.00 2017-07-24 16:37:05.000 205 33759.79 148.42 17096.52 37841.74 2017-07-24 16:37:06.000 205 33759.80 148.40 17096.51 88888.00 2017-07-24 16:37:07.000 205 33759.84 148.36 17096.52 88888.00 2017-07-24 16:37:08.000 205 33759.80 148.37 17096.53 88888.00 2017-07-24 16:37:09.000 205 33759.83 148.36 17096.52 88888.00 2017-07-24 16:37:10.000 205 33759.84 148.35 17096.52 37841.89 2017-07-24 16:37:11.000 205 33759.87 148.32 17096.52 88888.00 2017-07-24 16:37:12.000 205 33759.89 148.33 17096.51 88888.00 2017-07-24 16:37:13.000 205 33759.89 148.37 17096.50 88888.00 2017-07-24 16:37:14.000 205 33759.86 148.33 17096.46 88888.00 2017-07-24 16:37:15.000 205 33759.88 148.28 17096.48 37841.88 2017-07-24 16:37:16.000 205 33759.88 148.27 17096.46 88888.00 2017-07-24 16:37:17.000 205 33759.83 148.24 17096.49 88888.00 2017-07-24 16:37:18.000 205 33759.86 148.22 17096.47 88888.00 2017-07-24 16:37:19.000 205 33759.88 148.21 17096.47 88888.00 2017-07-24 16:37:20.000 205 33759.94 148.23 17096.47 37841.89 2017-07-24 16:37:21.000 205 33759.96 148.20 17096.50 88888.00 2017-07-24 16:37:22.000 205 33759.95 148.21 17096.56 88888.00 2017-07-24 16:37:23.000 205 33759.92 148.20 17096.55 88888.00 2017-07-24 16:37:24.000 205 33759.93 148.18 17096.57 88888.00 2017-07-24 16:37:25.000 205 33759.95 148.19 17096.62 37841.93 2017-07-24 16:37:26.000 205 33759.96 148.19 17096.57 88888.00 2017-07-24 16:37:27.000 205 33759.96 148.15 17096.55 88888.00 2017-07-24 16:37:28.000 205 33759.97 148.15 17096.57 88888.00 2017-07-24 16:37:29.000 205 33759.96 148.16 17096.53 88888.00 2017-07-24 16:37:30.000 205 33760.00 148.18 17096.51 37842.02 2017-07-24 16:37:31.000 205 33760.03 148.17 17096.54 88888.00 2017-07-24 16:37:32.000 205 33760.02 148.12 17096.54 88888.00 2017-07-24 16:37:33.000 205 33760.05 148.11 17096.54 88888.00 2017-07-24 16:37:34.000 205 33760.07 148.08 17096.53 88888.00 2017-07-24 16:37:35.000 205 33760.08 148.06 17096.53 37842.04 2017-07-24 16:37:36.000 205 33760.09 147.99 17096.54 88888.00 2017-07-24 16:37:37.000 205 33760.11 148.00 17096.53 88888.00 2017-07-24 16:37:38.000 205 33760.13 148.02 17096.53 88888.00 2017-07-24 16:37:39.000 205 33760.12 148.00 17096.51 88888.00 2017-07-24 16:37:40.000 205 33760.15 148.01 17096.56 37842.13 2017-07-24 16:37:41.000 205 33760.18 148.04 17096.51 88888.00 2017-07-24 16:37:42.000 205 33760.18 148.01 17096.51 88888.00 2017-07-24 16:37:43.000 205 33760.20 147.99 17096.53 88888.00 2017-07-24 16:37:44.000 205 33760.20 147.98 17096.52 88888.00 2017-07-24 16:37:45.000 205 33760.20 147.93 17096.52 37842.09 2017-07-24 16:37:46.000 205 33760.19 147.93 17096.51 88888.00 2017-07-24 16:37:47.000 205 33760.19 147.95 17096.52 88888.00 2017-07-24 16:37:48.000 205 33760.17 147.93 17096.55 88888.00 2017-07-24 16:37:49.000 205 33760.17 147.88 17096.52 88888.00 2017-07-24 16:37:50.000 205 33760.17 147.81 17096.49 37842.15 2017-07-24 16:37:51.000 205 33760.18 147.77 17096.48 88888.00 2017-07-24 16:37:52.000 205 33760.22 147.81 17096.47 88888.00 2017-07-24 16:37:53.000 205 33760.20 147.86 17096.49 88888.00 2017-07-24 16:37:54.000 205 33760.18 147.84 17096.51 88888.00 2017-07-24 16:37:55.000 205 33760.22 147.79 17096.54 37842.01 2017-07-24 16:37:56.000 205 33760.21 147.76 17096.54 88888.00 2017-07-24 16:37:57.000 205 33760.19 147.73 17096.50 88888.00 2017-07-24 16:37:58.000 205 33760.20 147.73 17096.47 88888.00 2017-07-24 16:37:59.000 205 33760.17 147.71 17096.47 88888.00 2017-07-24 16:38:00.000 205 33760.16 147.70 17096.51 37842.22 2017-07-24 16:38:01.000 205 33760.14 147.71 17096.49 88888.00 2017-07-24 16:38:02.000 205 33760.16 147.70 17096.44 88888.00 2017-07-24 16:38:03.000 205 33760.19 147.67 17096.46 88888.00 2017-07-24 16:38:04.000 205 33760.20 147.69 17096.47 88888.00 2017-07-24 16:38:05.000 205 33760.21 147.74 17096.49 37842.22 2017-07-24 16:38:06.000 205 33760.20 147.73 17096.47 88888.00 2017-07-24 16:38:07.000 205 33760.22 147.73 17096.51 88888.00 2017-07-24 16:38:08.000 205 33760.16 147.69 17096.50 88888.00 2017-07-24 16:38:09.000 205 33760.14 147.66 17096.52 88888.00 2017-07-24 16:38:10.000 205 33760.13 147.67 17096.58 37842.12 2017-07-24 16:38:11.000 205 33760.08 147.66 17096.59 88888.00 2017-07-24 16:38:12.000 205 33760.06 147.66 17096.57 88888.00 2017-07-24 16:38:13.000 205 33760.01 147.68 17096.55 88888.00 2017-07-24 16:38:14.000 205 33760.07 147.68 17096.59 88888.00 2017-07-24 16:38:15.000 205 33760.10 147.62 17096.54 37842.09 2017-07-24 16:38:16.000 205 33760.08 147.60 17096.54 88888.00 2017-07-24 16:38:17.000 205 33760.07 147.62 17096.55 88888.00 2017-07-24 16:38:18.000 205 33760.05 147.58 17096.57 88888.00 2017-07-24 16:38:19.000 205 33760.05 147.55 17096.59 88888.00 2017-07-24 16:38:20.000 205 33760.07 147.57 17096.62 37841.98 2017-07-24 16:38:21.000 205 33760.07 147.58 17096.61 88888.00 2017-07-24 16:38:22.000 205 33760.06 147.54 17096.58 88888.00 2017-07-24 16:38:23.000 205 33759.99 147.55 17096.61 88888.00 2017-07-24 16:38:24.000 205 33759.94 147.52 17096.59 88888.00 2017-07-24 16:38:25.000 205 33759.93 147.51 17096.56 37842.01 2017-07-24 16:38:26.000 205 33759.93 147.52 17096.55 88888.00 2017-07-24 16:38:27.000 205 33759.90 147.50 17096.56 88888.00 2017-07-24 16:38:28.000 205 33759.92 147.51 17096.58 88888.00 2017-07-24 16:38:29.000 205 33759.90 147.49 17096.54 88888.00 2017-07-24 16:38:30.000 205 33759.87 147.43 17096.55 37841.90 2017-07-24 16:38:31.000 205 33759.90 147.42 17096.57 88888.00 2017-07-24 16:38:32.000 205 33759.90 147.41 17096.58 88888.00 2017-07-24 16:38:33.000 205 33759.87 147.45 17096.58 88888.00 2017-07-24 16:38:34.000 205 33759.87 147.44 17096.63 88888.00 2017-07-24 16:38:35.000 205 33759.86 147.38 17096.63 37841.90 2017-07-24 16:38:36.000 205 33759.86 147.37 17096.63 88888.00 2017-07-24 16:38:37.000 205 33759.86 147.38 17096.62 88888.00 2017-07-24 16:38:38.000 205 33759.86 147.43 17096.65 88888.00 2017-07-24 16:38:39.000 205 33759.83 147.45 17096.69 88888.00 2017-07-24 16:38:40.000 205 33759.79 147.40 17096.67 37841.82 2017-07-24 16:38:41.000 205 33759.73 147.39 17096.69 88888.00 2017-07-24 16:38:42.000 205 33759.70 147.38 17096.63 88888.00 2017-07-24 16:38:43.000 205 33759.72 147.32 17096.62 88888.00 2017-07-24 16:38:44.000 205 33759.69 147.34 17096.63 88888.00 2017-07-24 16:38:45.000 205 33759.72 147.32 17096.62 37841.79 2017-07-24 16:38:46.000 205 33759.76 147.36 17096.66 88888.00 2017-07-24 16:38:47.000 205 33759.74 147.38 17096.70 88888.00 2017-07-24 16:38:48.000 205 33759.71 147.39 17096.72 88888.00 2017-07-24 16:38:49.000 205 33759.69 147.37 17096.71 88888.00 2017-07-24 16:38:50.000 205 33759.62 147.33 17096.69 37841.76 2017-07-24 16:38:51.000 205 33759.64 147.32 17096.67 88888.00 2017-07-24 16:38:52.000 205 33759.66 147.33 17096.69 88888.00 2017-07-24 16:38:53.000 205 33759.66 147.34 17096.69 88888.00 2017-07-24 16:38:54.000 205 33759.61 147.33 17096.73 88888.00 2017-07-24 16:38:55.000 205 33759.60 147.24 17096.69 37841.71 2017-07-24 16:38:56.000 205 33759.58 147.25 17096.70 88888.00 2017-07-24 16:38:57.000 205 33759.57 147.30 17096.75 88888.00 2017-07-24 16:38:58.000 205 33759.52 147.31 17096.73 88888.00 2017-07-24 16:38:59.000 205 33759.48 147.29 17096.74 88888.00 2017-07-24 16:39:00.000 205 33759.44 147.27 17096.74 37841.56 2017-07-24 16:39:01.000 205 33759.42 147.26 17096.72 88888.00 2017-07-24 16:39:02.000 205 33759.39 147.28 17096.71 88888.00 2017-07-24 16:39:03.000 205 33759.38 147.26 17096.71 88888.00 2017-07-24 16:39:04.000 205 33759.34 147.25 17096.69 88888.00 2017-07-24 16:39:05.000 205 33759.30 147.22 17096.71 37841.48 2017-07-24 16:39:06.000 205 33759.28 147.19 17096.71 88888.00 2017-07-24 16:39:07.000 205 33759.27 147.22 17096.70 88888.00 2017-07-24 16:39:08.000 205 33759.23 147.23 17096.72 88888.00 2017-07-24 16:39:09.000 205 33759.19 147.14 17096.68 88888.00 2017-07-24 16:39:10.000 205 33759.24 147.15 17096.67 37841.47 2017-07-24 16:39:11.000 205 33759.22 147.19 17096.73 88888.00 2017-07-24 16:39:12.000 205 33759.19 147.18 17096.75 88888.00 2017-07-24 16:39:13.000 205 33759.17 147.16 17096.75 88888.00 2017-07-24 16:39:14.000 205 33759.16 147.18 17096.78 88888.00 2017-07-24 16:39:15.000 205 33759.17 147.14 17096.78 37841.30 2017-07-24 16:39:16.000 205 33759.16 147.12 17096.77 88888.00 2017-07-24 16:39:17.000 205 33759.15 147.13 17096.77 88888.00 2017-07-24 16:39:18.000 205 33759.15 147.19 17096.69 88888.00 2017-07-24 16:39:19.000 205 33759.10 147.18 17096.72 88888.00 2017-07-24 16:39:20.000 205 33759.11 147.19 17096.78 37841.37 2017-07-24 16:39:21.000 205 33759.13 147.20 17096.75 88888.00 2017-07-24 16:39:22.000 205 33759.14 147.12 17096.73 88888.00 2017-07-24 16:39:23.000 205 33759.11 147.11 17096.68 88888.00 2017-07-24 16:39:24.000 205 33759.04 147.11 17096.69 88888.00 2017-07-24 16:39:25.000 205 33759.02 147.16 17096.75 37841.20 2017-07-24 16:39:26.000 205 33759.03 147.13 17096.76 88888.00 2017-07-24 16:39:27.000 205 33759.01 147.13 17096.73 88888.00 2017-07-24 16:39:28.000 205 33759.00 147.15 17096.71 88888.00 2017-07-24 16:39:29.000 205 33758.97 147.12 17096.71 88888.00 2017-07-24 16:39:30.000 205 33758.97 147.12 17096.76 37841.14 2017-07-24 16:39:31.000 205 33758.98 147.12 17096.77 88888.00 2017-07-24 16:39:32.000 205 33758.93 147.07 17096.76 88888.00 2017-07-24 16:39:33.000 205 33758.91 147.08 17096.74 88888.00 2017-07-24 16:39:34.000 205 33758.92 147.09 17096.80 88888.00 2017-07-24 16:39:35.000 205 33758.88 147.07 17096.80 37841.15 2017-07-24 16:39:36.000 205 33758.90 147.08 17096.81 88888.00 2017-07-24 16:39:37.000 205 33758.88 147.10 17096.77 88888.00 2017-07-24 16:39:38.000 205 33758.84 147.12 17096.76 88888.00 2017-07-24 16:39:39.000 205 33758.81 147.11 17096.77 88888.00 2017-07-24 16:39:40.000 205 33758.79 147.08 17096.74 37841.08 2017-07-24 16:39:41.000 205 33758.76 147.09 17096.77 88888.00 2017-07-24 16:39:42.000 205 33758.72 147.10 17096.76 88888.00 2017-07-24 16:39:43.000 205 33758.66 147.11 17096.76 88888.00 2017-07-24 16:39:44.000 205 33758.69 147.14 17096.75 88888.00 2017-07-24 16:39:45.000 205 33758.65 147.14 17096.76 37840.84 2017-07-24 16:39:46.000 205 33758.63 147.09 17096.80 88888.00 2017-07-24 16:39:47.000 205 33758.59 147.10 17096.86 88888.00 2017-07-24 16:39:48.000 205 33758.58 147.11 17096.87 88888.00 2017-07-24 16:39:49.000 205 33758.58 147.14 17096.83 88888.00 2017-07-24 16:39:50.000 205 33758.58 147.14 17096.85 37840.92 2017-07-24 16:39:51.000 205 33758.58 147.16 17096.85 88888.00 2017-07-24 16:39:52.000 205 33758.55 147.15 17096.85 88888.00 2017-07-24 16:39:53.000 205 33758.55 147.18 17096.86 88888.00 2017-07-24 16:39:54.000 205 33758.55 147.19 17096.83 88888.00 2017-07-24 16:39:55.000 205 33758.55 147.24 17096.89 37840.75 2017-07-24 16:39:56.000 205 33758.53 147.26 17096.91 88888.00 2017-07-24 16:39:57.000 205 33758.49 147.23 17096.92 88888.00 2017-07-24 16:39:58.000 205 33758.49 147.18 17096.89 88888.00 2017-07-24 16:39:59.000 205 33758.47 147.16 17096.92 88888.00 2017-07-24 16:40:00.000 205 33758.43 147.18 17096.91 37840.71 2017-07-24 16:40:01.000 205 33758.43 147.20 17096.94 88888.00 2017-07-24 16:40:02.000 205 33758.43 147.21 17096.91 88888.00 2017-07-24 16:40:03.000 205 33758.45 147.19 17096.88 88888.00 2017-07-24 16:40:04.000 205 33758.49 147.12 17096.92 88888.00 2017-07-24 16:40:05.000 205 33758.48 147.13 17096.96 37840.61 2017-07-24 16:40:06.000 205 33758.44 147.12 17096.95 88888.00 2017-07-24 16:40:07.000 205 33758.38 147.11 17096.91 88888.00 2017-07-24 16:40:08.000 205 33758.42 147.10 17096.90 88888.00 2017-07-24 16:40:09.000 205 33758.38 147.11 17096.89 88888.00 2017-07-24 16:40:10.000 205 33758.33 147.11 17096.92 37840.71 2017-07-24 16:40:11.000 205 33758.31 147.10 17096.91 88888.00 2017-07-24 16:40:12.000 205 33758.29 147.12 17096.90 88888.00 2017-07-24 16:40:13.000 205 33758.28 147.13 17096.87 88888.00 2017-07-24 16:40:14.000 205 33758.27 147.14 17096.85 88888.00 2017-07-24 16:40:15.000 205 33758.28 147.14 17096.84 37840.55 2017-07-24 16:40:16.000 205 33758.28 147.17 17096.88 88888.00 2017-07-24 16:40:17.000 205 33758.24 147.16 17096.90 88888.00 2017-07-24 16:40:18.000 205 33758.22 147.11 17096.88 88888.00 2017-07-24 16:40:19.000 205 33758.21 147.07 17096.84 88888.00 2017-07-24 16:40:20.000 205 33758.23 147.09 17096.86 37840.57 2017-07-24 16:40:21.000 205 33758.21 147.11 17096.88 88888.00 2017-07-24 16:40:22.000 205 33758.19 147.08 17096.85 88888.00 2017-07-24 16:40:23.000 205 33758.22 147.04 17096.88 88888.00 2017-07-24 16:40:24.000 205 33758.22 147.09 17096.90 88888.00 2017-07-24 16:40:25.000 205 33758.24 147.12 17096.95 37840.42 2017-07-24 16:40:26.000 205 33758.24 147.08 17096.96 88888.00 2017-07-24 16:40:27.000 205 33758.20 147.12 17096.95 88888.00 2017-07-24 16:40:28.000 205 33758.19 147.12 17096.92 88888.00 2017-07-24 16:40:29.000 205 33758.16 147.11 17096.89 88888.00 2017-07-24 16:40:30.000 205 33758.16 147.07 17096.89 37840.44 2017-07-24 16:40:31.000 205 33758.16 147.10 17096.86 88888.00 2017-07-24 16:40:32.000 205 33758.16 147.09 17096.88 88888.00 2017-07-24 16:40:33.000 205 33758.19 147.04 17096.91 88888.00 2017-07-24 16:40:34.000 205 33758.19 147.03 17096.91 88888.00 2017-07-24 16:40:35.000 205 33758.19 147.05 17096.90 37840.41 2017-07-24 16:40:36.000 205 33758.18 147.04 17096.92 88888.00 2017-07-24 16:40:37.000 205 33758.17 147.03 17096.90 88888.00 2017-07-24 16:40:38.000 205 33758.17 147.06 17096.94 88888.00 2017-07-24 16:40:39.000 205 33758.16 147.07 17096.94 88888.00 2017-07-24 16:40:40.000 205 33758.10 147.07 17096.91 37840.54 2017-07-24 16:40:41.000 205 33758.09 147.08 17096.91 88888.00 2017-07-24 16:40:42.000 205 33758.10 147.10 17096.94 88888.00 2017-07-24 16:40:43.000 205 33758.07 147.10 17096.92 88888.00 2017-07-24 16:40:44.000 205 33758.09 147.12 17096.93 88888.00 2017-07-24 16:40:45.000 205 33758.12 147.15 17096.94 37840.33 2017-07-24 16:40:46.000 205 33758.08 147.14 17096.95 88888.00 2017-07-24 16:40:47.000 205 33758.02 147.14 17096.97 88888.00 2017-07-24 16:40:48.000 205 33758.03 147.14 17097.05 88888.00 2017-07-24 16:40:49.000 205 33758.00 147.14 17097.05 88888.00 2017-07-24 16:40:50.000 205 33758.02 147.11 17097.03 37840.32 2017-07-24 16:40:51.000 205 33758.00 147.10 17096.99 88888.00 2017-07-24 16:40:52.000 205 33757.99 147.10 17096.98 88888.00 2017-07-24 16:40:53.000 205 33758.00 147.07 17097.05 88888.00 2017-07-24 16:40:54.000 205 33758.01 147.07 17097.03 88888.00 2017-07-24 16:40:55.000 205 33758.02 147.05 17097.00 37840.28 2017-07-24 16:40:56.000 205 33757.98 147.05 17096.96 88888.00 2017-07-24 16:40:57.000 205 33758.00 147.03 17097.01 88888.00 2017-07-24 16:40:58.000 205 33757.98 147.05 17097.03 88888.00 2017-07-24 16:40:59.000 205 33757.94 147.05 17096.97 88888.00 2017-07-24 16:41:00.000 205 33757.93 147.05 17096.98 37840.26 2017-07-24 16:41:01.000 205 33757.91 147.03 17097.00 88888.00 2017-07-24 16:41:02.000 205 33757.95 147.00 17097.04 88888.00 2017-07-24 16:41:03.000 205 33757.93 147.00 17097.07 88888.00 2017-07-24 16:41:04.000 205 33757.91 147.01 17097.02 88888.00 2017-07-24 16:41:05.000 205 33757.90 147.04 17096.97 37840.15 2017-07-24 16:41:06.000 205 33757.95 147.09 17096.98 88888.00 2017-07-24 16:41:07.000 205 33757.95 147.10 17097.02 88888.00 2017-07-24 16:41:08.000 205 33757.95 147.11 17096.98 88888.00 2017-07-24 16:41:09.000 205 33757.95 147.12 17097.02 88888.00 2017-07-24 16:41:10.000 205 33757.97 147.10 17097.02 37840.29 2017-07-24 16:41:11.000 205 33757.95 147.10 17097.03 88888.00 2017-07-24 16:41:12.000 205 33757.94 147.09 17097.01 88888.00 2017-07-24 16:41:13.000 205 33757.92 147.08 17097.03 88888.00 2017-07-24 16:41:14.000 205 33757.89 147.12 17097.06 88888.00 2017-07-24 16:41:15.000 205 33757.90 147.12 17097.05 37840.14 2017-07-24 16:41:16.000 205 33757.93 147.10 17097.07 88888.00 2017-07-24 16:41:17.000 205 33757.94 147.09 17097.07 88888.00 2017-07-24 16:41:18.000 205 33757.93 147.08 17097.07 88888.00 2017-07-24 16:41:19.000 205 33757.90 147.09 17097.07 88888.00 2017-07-24 16:41:20.000 205 33757.90 147.05 17097.11 37840.17 2017-07-24 16:41:21.000 205 33757.89 147.04 17097.05 88888.00 2017-07-24 16:41:22.000 205 33757.94 147.04 17097.02 88888.00 2017-07-24 16:41:23.000 205 33757.90 147.06 17097.01 88888.00 2017-07-24 16:41:24.000 205 33757.93 147.06 17097.01 88888.00 2017-07-24 16:41:25.000 205 33757.88 147.04 17097.00 37840.08 2017-07-24 16:41:26.000 205 33757.88 147.06 17096.98 88888.00 2017-07-24 16:41:27.000 205 33757.89 147.07 17096.99 88888.00 2017-07-24 16:41:28.000 205 33757.89 147.04 17097.01 88888.00 2017-07-24 16:41:29.000 205 33757.88 147.04 17097.02 88888.00 2017-07-24 16:41:30.000 205 33757.88 146.99 17097.05 37840.11 2017-07-24 16:41:31.000 205 33757.88 146.98 17097.05 88888.00 2017-07-24 16:41:32.000 205 33757.89 146.99 17097.04 88888.00 2017-07-24 16:41:33.000 205 33757.87 146.98 17097.03 88888.00 2017-07-24 16:41:34.000 205 33757.87 146.97 17097.03 88888.00 2017-07-24 16:41:35.000 205 33757.87 147.01 17097.00 37840.18 2017-07-24 16:41:36.000 205 33757.86 147.03 17097.03 88888.00 2017-07-24 16:41:37.000 205 33757.82 147.05 17096.99 88888.00 2017-07-24 16:41:38.000 205 33757.83 147.08 17096.99 88888.00 2017-07-24 16:41:39.000 205 33757.84 147.10 17096.99 88888.00 2017-07-24 16:41:40.000 205 33757.83 147.11 17096.96 37840.25 2017-07-24 16:41:41.000 205 33757.83 147.10 17096.97 88888.00 2017-07-24 16:41:42.000 205 33757.88 147.07 17096.94 88888.00 2017-07-24 16:41:43.000 205 33757.87 147.09 17096.91 88888.00 2017-07-24 16:41:44.000 205 33757.86 147.08 17096.93 88888.00 2017-07-24 16:41:45.000 205 33757.85 147.06 17096.96 37840.09 2017-07-24 16:41:46.000 205 33757.87 147.06 17096.98 88888.00 2017-07-24 16:41:47.000 205 33757.90 147.04 17096.95 88888.00 2017-07-24 16:41:48.000 205 33757.87 147.04 17096.94 88888.00 2017-07-24 16:41:49.000 205 33757.89 147.03 17096.95 88888.00 2017-07-24 16:41:50.000 205 33757.91 147.01 17096.98 37840.28 2017-07-24 16:41:51.000 205 33757.93 147.00 17096.98 88888.00 2017-07-24 16:41:52.000 205 33757.90 146.99 17096.96 88888.00 2017-07-24 16:41:53.000 205 33757.88 147.01 17096.96 88888.00 2017-07-24 16:41:54.000 205 33757.87 147.00 17096.94 88888.00 2017-07-24 16:41:55.000 205 33757.88 146.97 17096.94 37840.19 2017-07-24 16:41:56.000 205 33757.94 146.98 17096.97 88888.00 2017-07-24 16:41:57.000 205 33757.92 146.96 17096.99 88888.00 2017-07-24 16:41:58.000 205 33757.88 146.92 17096.95 88888.00 2017-07-24 16:41:59.000 205 33757.87 146.92 17096.97 88888.00 2017-07-24 16:42:00.000 205 33757.90 146.89 17096.97 37840.22 2017-07-24 16:42:01.000 205 33757.94 146.89 17096.97 88888.00 2017-07-24 16:42:02.000 205 33757.95 146.90 17096.95 88888.00 2017-07-24 16:42:03.000 205 33757.95 146.95 17097.00 88888.00 2017-07-24 16:42:04.000 205 33757.97 146.93 17096.98 88888.00 2017-07-24 16:42:05.000 205 33757.94 146.94 17096.94 37840.30 2017-07-24 16:42:06.000 205 33757.93 146.95 17096.94 88888.00 2017-07-24 16:42:07.000 205 33757.92 146.95 17096.93 88888.00 2017-07-24 16:42:08.000 205 33757.93 146.96 17096.90 88888.00 2017-07-24 16:42:09.000 205 33757.91 146.92 17096.91 88888.00 2017-07-24 16:42:10.000 205 33757.90 146.94 17096.91 37840.22 2017-07-24 16:42:11.000 205 33757.88 146.96 17096.91 88888.00 2017-07-24 16:42:12.000 205 33757.90 146.88 17096.89 88888.00 2017-07-24 16:42:13.000 205 33757.88 146.89 17096.93 88888.00 2017-07-24 16:42:14.000 205 33757.88 146.96 17096.94 88888.00 2017-07-24 16:42:15.000 205 33757.86 146.98 17096.93 37840.26 2017-07-24 16:42:16.000 205 33757.84 146.95 17096.95 88888.00 2017-07-24 16:42:17.000 205 33757.85 146.99 17096.97 88888.00 2017-07-24 16:42:18.000 205 33757.88 146.98 17096.95 88888.00 2017-07-24 16:42:19.000 205 33757.90 146.95 17096.94 88888.00 2017-07-24 16:42:20.000 205 33757.90 146.94 17096.96 37840.23 2017-07-24 16:42:21.000 205 33757.91 146.93 17096.95 88888.00 2017-07-24 16:42:22.000 205 33757.87 146.95 17096.93 88888.00 2017-07-24 16:42:23.000 205 33757.87 146.97 17096.95 88888.00 2017-07-24 16:42:24.000 205 33757.89 147.01 17097.01 88888.00 2017-07-24 16:42:25.000 205 33757.90 147.05 17097.02 37840.22 2017-07-24 16:42:26.000 205 33757.91 147.09 17096.99 88888.00 2017-07-24 16:42:27.000 205 33757.92 147.07 17096.98 88888.00 2017-07-24 16:42:28.000 205 33757.93 147.07 17097.02 88888.00 2017-07-24 16:42:29.000 205 33757.94 147.04 17097.00 88888.00 2017-07-24 16:42:30.000 205 33757.91 147.01 17096.97 37840.31 2017-07-24 16:42:31.000 205 33757.94 147.02 17096.94 88888.00 2017-07-24 16:42:32.000 205 33757.96 147.03 17096.93 88888.00 2017-07-24 16:42:33.000 205 33757.99 147.03 17096.97 88888.00 2017-07-24 16:42:34.000 205 33758.00 147.01 17096.95 88888.00 2017-07-24 16:42:35.000 205 33757.97 146.98 17097.00 37840.16 2017-07-24 16:42:36.000 205 33757.97 146.99 17097.03 88888.00 2017-07-24 16:42:37.000 205 33757.97 147.00 17097.00 88888.00 2017-07-24 16:42:38.000 205 33757.98 147.01 17097.02 88888.00 2017-07-24 16:42:39.000 205 33757.97 147.01 17097.00 88888.00 2017-07-24 16:42:40.000 205 33757.96 147.00 17097.01 37840.24 2017-07-24 16:42:41.000 205 33757.97 147.00 17097.02 88888.00 2017-07-24 16:42:42.000 205 33757.96 146.98 17097.03 88888.00 2017-07-24 16:42:43.000 205 33757.93 146.97 17096.99 88888.00 2017-07-24 16:42:44.000 205 33757.94 147.00 17096.97 88888.00 2017-07-24 16:42:45.000 205 33757.92 147.02 17096.99 37840.20 2017-07-24 16:42:46.000 205 33757.91 147.03 17097.01 88888.00 2017-07-24 16:42:47.000 205 33757.94 147.04 17096.96 88888.00 2017-07-24 16:42:48.000 205 33757.93 146.99 17096.94 88888.00 2017-07-24 16:42:49.000 205 33757.92 146.97 17096.93 88888.00 2017-07-24 16:42:50.000 205 33757.96 147.01 17096.95 37840.16 2017-07-24 16:42:51.000 205 33757.97 147.00 17096.98 88888.00 2017-07-24 16:42:52.000 205 33758.01 147.00 17096.97 88888.00 2017-07-24 16:42:53.000 205 33758.02 146.99 17096.97 88888.00 2017-07-24 16:42:54.000 205 33758.01 147.02 17096.96 88888.00 2017-07-24 16:42:55.000 205 33758.03 147.01 17096.95 37840.40 2017-07-24 16:42:56.000 205 33758.06 146.94 17096.96 88888.00 2017-07-24 16:42:57.000 205 33758.05 146.92 17097.00 88888.00 2017-07-24 16:42:58.000 205 33758.02 146.92 17096.97 88888.00 2017-07-24 16:42:59.000 205 33757.99 146.98 17096.91 88888.00 2017-07-24 16:43:00.000 205 33758.03 146.96 17096.92 37840.31 2017-07-24 16:43:01.000 205 33758.03 146.98 17096.91 88888.00 2017-07-24 16:43:02.000 205 33758.02 146.98 17096.96 88888.00 2017-07-24 16:43:03.000 205 33758.05 147.00 17096.97 88888.00 2017-07-24 16:43:04.000 205 33758.10 147.02 17096.95 88888.00 2017-07-24 16:43:05.000 205 33758.11 147.02 17097.01 37840.22 2017-07-24 16:43:06.000 205 33758.10 146.96 17096.95 88888.00 2017-07-24 16:43:07.000 205 33758.08 146.96 17096.96 88888.00 2017-07-24 16:43:08.000 205 33758.13 146.96 17096.98 88888.00 2017-07-24 16:43:09.000 205 33758.12 146.97 17096.96 88888.00 2017-07-24 16:43:10.000 205 33758.10 146.94 17096.95 37840.45 2017-07-24 16:43:11.000 205 33758.08 146.95 17096.98 88888.00 2017-07-24 16:43:12.000 205 33758.05 146.93 17096.95 88888.00 2017-07-24 16:43:13.000 205 33758.05 146.95 17096.94 88888.00 2017-07-24 16:43:14.000 205 33758.09 146.95 17096.96 88888.00 2017-07-24 16:43:15.000 205 33758.09 146.96 17096.96 37840.39 2017-07-24 16:43:16.000 205 33758.13 146.93 17096.97 88888.00 2017-07-24 16:43:17.000 205 33758.11 146.95 17096.96 88888.00 2017-07-24 16:43:18.000 205 33758.07 146.95 17096.99 88888.00 2017-07-24 16:43:19.000 205 33758.06 146.92 17096.99 88888.00 2017-07-24 16:43:20.000 205 33758.11 146.92 17096.97 37840.35 2017-07-24 16:43:21.000 205 33758.10 146.93 17096.95 88888.00 2017-07-24 16:43:22.000 205 33758.12 146.90 17096.94 88888.00 2017-07-24 16:43:23.000 205 33758.15 146.93 17096.96 88888.00 2017-07-24 16:43:24.000 205 33758.15 146.93 17096.93 88888.00 2017-07-24 16:43:25.000 205 33758.16 146.95 17096.98 37840.36 2017-07-24 16:43:26.000 205 33758.15 146.94 17097.00 88888.00 2017-07-24 16:43:27.000 205 33758.16 146.91 17096.99 88888.00 2017-07-24 16:43:28.000 205 33758.20 146.92 17096.97 88888.00 2017-07-24 16:43:29.000 205 33758.19 146.91 17096.95 88888.00 2017-07-24 16:43:30.000 205 33758.10 146.90 17096.90 37840.52 2017-07-24 16:43:31.000 205 33758.09 146.91 17096.89 88888.00 2017-07-24 16:43:32.000 205 33758.14 146.94 17096.94 88888.00 2017-07-24 16:43:33.000 205 33758.16 146.93 17096.96 88888.00 2017-07-24 16:43:34.000 205 33758.16 146.93 17096.99 88888.00 2017-07-24 16:43:35.000 205 33758.15 146.90 17096.97 37840.39 2017-07-24 16:43:36.000 205 33758.15 146.88 17097.00 88888.00 2017-07-24 16:43:37.000 205 33758.21 146.90 17097.01 88888.00 2017-07-24 16:43:38.000 205 33758.20 146.93 17097.01 88888.00 2017-07-24 16:43:39.000 205 33758.17 146.93 17097.04 88888.00 2017-07-24 16:43:40.000 205 33758.18 146.93 17097.02 37840.41 2017-07-24 16:43:41.000 205 33758.20 146.96 17096.99 88888.00 2017-07-24 16:43:42.000 205 33758.22 146.97 17096.95 88888.00 2017-07-24 16:43:43.000 205 33758.22 147.00 17096.93 88888.00 2017-07-24 16:43:44.000 205 33758.23 146.99 17096.95 88888.00 2017-07-24 16:43:45.000 205 33758.24 146.99 17096.95 37840.41 2017-07-24 16:43:46.000 205 33758.25 146.98 17096.96 88888.00 2017-07-24 16:43:47.000 205 33758.24 146.98 17096.96 88888.00 2017-07-24 16:43:48.000 205 33758.23 147.00 17097.00 88888.00 2017-07-24 16:43:49.000 205 33758.18 147.00 17097.00 88888.00 2017-07-24 16:43:50.000 205 33758.15 146.96 17097.05 37840.44 2017-07-24 16:43:51.000 205 33758.18 146.97 17097.06 88888.00 2017-07-24 16:43:52.000 205 33758.17 146.97 17097.07 88888.00 2017-07-24 16:43:53.000 205 33758.17 146.98 17097.06 88888.00 2017-07-24 16:43:54.000 205 33758.15 146.96 17097.06 88888.00 2017-07-24 16:43:55.000 205 33758.17 146.96 17097.01 37840.37 2017-07-24 16:43:56.000 205 33758.18 146.98 17096.99 88888.00 2017-07-24 16:43:57.000 205 33758.17 146.99 17096.98 88888.00 2017-07-24 16:43:58.000 205 33758.16 147.03 17096.99 88888.00 2017-07-24 16:43:59.000 205 33758.14 147.00 17097.00 88888.00 2017-07-24 16:44:00.000 205 33758.16 146.97 17097.03 37840.39 2017-07-24 16:44:01.000 205 33758.18 147.01 17097.05 88888.00 2017-07-24 16:44:02.000 205 33758.19 147.02 17097.06 88888.00 2017-07-24 16:44:03.000 205 33758.18 147.05 17097.07 88888.00 2017-07-24 16:44:04.000 205 33758.13 147.05 17097.07 88888.00 2017-07-24 16:44:05.000 205 33758.10 147.04 17097.08 37840.34 2017-07-24 16:44:06.000 205 33758.06 147.07 17097.04 88888.00 2017-07-24 16:44:07.000 205 33758.03 147.06 17097.04 88888.00 2017-07-24 16:44:08.000 205 33758.03 147.09 17097.04 88888.00 2017-07-24 16:44:09.000 205 33758.03 147.09 17097.00 88888.00 2017-07-24 16:44:10.000 205 33758.07 147.12 17097.04 37840.43 2017-07-24 16:44:11.000 205 33758.08 147.14 17097.03 88888.00 2017-07-24 16:44:12.000 205 33758.04 147.16 17097.02 88888.00 2017-07-24 16:44:13.000 205 33758.04 147.21 17097.08 88888.00 2017-07-24 16:44:14.000 205 33758.07 147.20 17097.03 88888.00 2017-07-24 16:44:15.000 205 33758.04 147.17 17097.05 37840.40 2017-07-24 16:44:16.000 205 33758.00 147.14 17097.05 88888.00 2017-07-24 16:44:17.000 205 33757.98 147.12 17097.02 88888.00 2017-07-24 16:44:18.000 205 33757.97 147.12 17097.00 88888.00 2017-07-24 16:44:19.000 205 33757.99 147.13 17097.06 88888.00 2017-07-24 16:44:20.000 205 33757.97 147.13 17097.06 37840.19 2017-07-24 16:44:21.000 205 33757.95 147.10 17097.00 88888.00 2017-07-24 16:44:22.000 205 33757.99 147.07 17097.01 88888.00 2017-07-24 16:44:23.000 205 33757.95 147.10 17097.04 88888.00 2017-07-24 16:44:24.000 205 33757.96 147.11 17097.02 88888.00 2017-07-24 16:44:25.000 205 33757.95 147.14 17096.98 37840.28 2017-07-24 16:44:26.000 205 33757.96 147.14 17096.97 88888.00 2017-07-24 16:44:27.000 205 33757.93 147.13 17097.00 88888.00 2017-07-24 16:44:28.000 205 33757.88 147.12 17097.04 88888.00 2017-07-24 16:44:29.000 205 33757.90 147.14 17097.02 88888.00 2017-07-24 16:44:30.000 205 33757.93 147.14 17097.04 37840.23 2017-07-24 16:44:31.000 205 33757.90 147.16 17097.06 88888.00 2017-07-24 16:44:32.000 205 33757.88 147.17 17096.98 88888.00 2017-07-24 16:44:33.000 205 33757.83 147.20 17096.97 88888.00 2017-07-24 16:44:34.000 205 33757.85 147.20 17097.00 88888.00 2017-07-24 16:44:35.000 205 33757.84 147.20 17097.02 37840.23 2017-07-24 16:44:36.000 205 33757.82 147.18 17097.00 88888.00 2017-07-24 16:44:37.000 205 33757.87 147.16 17096.99 88888.00 2017-07-24 16:44:38.000 205 33757.86 147.18 17097.02 88888.00 2017-07-24 16:44:39.000 205 33757.79 147.20 17096.98 88888.00 2017-07-24 16:44:40.000 205 33757.77 147.20 17096.97 37840.13 2017-07-24 16:44:41.000 205 33757.77 147.16 17096.96 88888.00 2017-07-24 16:44:42.000 205 33757.81 147.16 17096.98 88888.00 2017-07-24 16:44:43.000 205 33757.87 147.18 17096.97 88888.00 2017-07-24 16:44:44.000 205 33757.86 147.21 17096.97 88888.00 2017-07-24 16:44:45.000 205 33757.86 147.24 17096.98 37840.09 2017-07-24 16:44:46.000 205 33757.87 147.26 17096.99 88888.00 2017-07-24 16:44:47.000 205 33757.83 147.29 17096.97 88888.00 2017-07-24 16:44:48.000 205 33757.82 147.32 17096.97 88888.00 2017-07-24 16:44:49.000 205 33757.82 147.29 17097.00 88888.00 2017-07-24 16:44:50.000 205 33757.83 147.29 17096.99 37840.23 2017-07-24 16:44:51.000 205 33757.84 147.31 17096.98 88888.00 2017-07-24 16:44:52.000 205 33757.82 147.29 17097.00 88888.00 2017-07-24 16:44:53.000 205 33757.81 147.28 17097.02 88888.00 2017-07-24 16:44:54.000 205 33757.81 147.31 17097.05 88888.00 2017-07-24 16:44:55.000 205 33757.82 147.30 17097.04 37840.18 2017-07-24 16:44:56.000 205 33757.83 147.27 17097.02 88888.00 2017-07-24 16:44:57.000 205 33757.82 147.27 17096.98 88888.00 2017-07-24 16:44:58.000 205 33757.82 147.31 17096.99 88888.00 2017-07-24 16:44:59.000 205 33757.82 147.28 17096.98 88888.00 2017-07-24 16:45:00.000 205 33757.80 147.29 17096.97 37840.00 2017-07-24 16:45:01.000 205 33757.79 147.35 17096.93 88888.00 2017-07-24 16:45:02.000 205 33757.77 147.34 17096.95 88888.00 2017-07-24 16:45:03.000 205 33757.76 147.33 17097.00 88888.00 2017-07-24 16:45:04.000 205 33757.76 147.35 17097.01 88888.00 2017-07-24 16:45:05.000 205 33757.74 147.32 17096.96 37839.99 2017-07-24 16:45:06.000 205 33757.77 147.30 17096.99 88888.00 2017-07-24 16:45:07.000 205 33757.76 147.30 17097.04 88888.00 2017-07-24 16:45:08.000 205 33757.75 147.31 17097.03 88888.00 2017-07-24 16:45:09.000 205 33757.80 147.33 17096.99 88888.00 2017-07-24 16:45:10.000 205 33757.82 147.36 17096.99 37840.14 2017-07-24 16:45:11.000 205 33757.78 147.38 17097.01 88888.00 2017-07-24 16:45:12.000 205 33757.76 147.36 17097.01 88888.00 2017-07-24 16:45:13.000 205 33757.76 147.32 17097.02 88888.00 2017-07-24 16:45:14.000 205 33757.75 147.37 17097.04 88888.00 2017-07-24 16:45:15.000 205 33757.75 147.39 17097.05 37840.00 2017-07-24 16:45:16.000 205 33757.72 147.39 17097.00 88888.00 2017-07-24 16:45:17.000 205 33757.70 147.36 17096.98 88888.00 2017-07-24 16:45:18.000 205 33757.70 147.37 17096.99 88888.00 2017-07-24 16:45:19.000 205 33757.71 147.36 17096.94 88888.00 2017-07-24 16:45:20.000 205 33757.66 147.37 17096.94 37839.98 2017-07-24 16:45:21.000 205 33757.62 147.41 17096.93 88888.00 2017-07-24 16:45:22.000 205 33757.62 147.43 17096.91 88888.00 2017-07-24 16:45:23.000 205 33757.61 147.42 17096.94 88888.00 2017-07-24 16:45:24.000 205 33757.61 147.43 17096.99 88888.00 2017-07-24 16:45:25.000 205 33757.59 147.44 17097.02 37839.91 2017-07-24 16:45:26.000 205 33757.58 147.44 17096.98 88888.00 2017-07-24 16:45:27.000 205 33757.56 147.46 17096.92 88888.00 2017-07-24 16:45:28.000 205 33757.60 147.46 17096.96 88888.00 2017-07-24 16:45:29.000 205 33757.55 147.45 17096.93 88888.00 2017-07-24 16:45:30.000 205 33757.55 147.46 17096.93 37839.88 2017-07-24 16:45:31.000 205 33757.54 147.49 17096.96 88888.00 2017-07-24 16:45:32.000 205 33757.52 147.44 17096.93 88888.00 2017-07-24 16:45:33.000 205 33757.50 147.42 17096.92 88888.00 2017-07-24 16:45:34.000 205 33757.48 147.45 17096.95 88888.00 2017-07-24 16:45:35.000 205 33757.46 147.48 17096.95 37839.91 2017-07-24 16:45:36.000 205 33757.48 147.46 17096.98 88888.00 2017-07-24 16:45:37.000 205 33757.45 147.48 17096.95 88888.00 2017-07-24 16:45:38.000 205 33757.43 147.50 17096.96 88888.00 2017-07-24 16:45:39.000 205 33757.47 147.46 17096.94 88888.00 2017-07-24 16:45:40.000 205 33757.42 147.46 17097.02 37839.75 2017-07-24 16:45:41.000 205 33757.35 147.44 17097.03 88888.00 2017-07-24 16:45:42.000 205 33757.33 147.42 17097.04 88888.00 2017-07-24 16:45:43.000 205 33757.32 147.44 17097.05 88888.00 2017-07-24 16:45:44.000 205 33757.35 147.47 17097.06 88888.00 2017-07-24 16:45:45.000 205 33757.32 147.48 17097.06 37839.73 2017-07-24 16:45:46.000 205 33757.28 147.46 17097.03 88888.00 2017-07-24 16:45:47.000 205 33757.26 147.49 17097.08 88888.00 2017-07-24 16:45:48.000 205 33757.21 147.48 17097.08 88888.00 2017-07-24 16:45:49.000 205 33757.20 147.49 17097.11 88888.00 2017-07-24 16:45:50.000 205 33757.16 147.54 17097.13 37839.58 2017-07-24 16:45:51.000 205 33757.13 147.56 17097.10 88888.00 2017-07-24 16:45:52.000 205 33757.13 147.59 17097.11 88888.00 2017-07-24 16:45:53.000 205 33757.12 147.61 17097.12 88888.00 2017-07-24 16:45:54.000 205 33757.08 147.59 17097.13 88888.00 2017-07-24 16:45:55.000 205 33757.06 147.59 17097.16 37839.64 2017-07-24 16:45:56.000 205 33757.04 147.57 17097.15 88888.00 2017-07-24 16:45:57.000 205 33757.05 147.61 17097.18 88888.00 2017-07-24 16:45:58.000 205 33757.02 147.61 17097.12 88888.00 2017-07-24 16:45:59.000 205 33757.02 147.59 17097.06 88888.00 2017-07-24 16:46:00.000 205 33757.00 147.67 17097.10 37839.38 2017-07-24 16:46:01.000 205 33756.99 147.68 17097.09 88888.00 2017-07-24 16:46:02.000 205 33756.93 147.64 17097.09 88888.00 2017-07-24 16:46:03.000 205 33756.87 147.66 17097.11 88888.00 2017-07-24 16:46:04.000 205 33756.83 147.70 17097.11 88888.00 2017-07-24 16:46:05.000 205 33756.85 147.67 17097.12 37839.40 2017-07-24 16:46:06.000 205 33756.85 147.63 17097.11 88888.00 2017-07-24 16:46:07.000 205 33756.79 147.69 17097.09 88888.00 2017-07-24 16:46:08.000 205 33756.77 147.70 17097.08 88888.00 2017-07-24 16:46:09.000 205 33756.76 147.70 17097.09 88888.00 2017-07-24 16:46:10.000 205 33756.73 147.67 17097.09 37839.25 2017-07-24 16:46:11.000 205 33756.70 147.72 17097.12 88888.00 2017-07-24 16:46:12.000 205 33756.67 147.78 17097.12 88888.00 2017-07-24 16:46:13.000 205 33756.65 147.76 17097.14 88888.00 2017-07-24 16:46:14.000 205 33756.58 147.71 17097.18 88888.00 2017-07-24 16:46:15.000 205 33756.55 147.70 17097.17 37839.26 2017-07-24 16:46:16.000 205 33756.49 147.75 17097.19 88888.00 2017-07-24 16:46:17.000 205 33756.45 147.74 17097.20 88888.00 2017-07-24 16:46:18.000 205 33756.45 147.77 17097.15 88888.00 2017-07-24 16:46:19.000 205 33756.42 147.81 17097.17 88888.00 2017-07-24 16:46:20.000 205 33756.39 147.82 17097.17 37839.03 2017-07-24 16:46:21.000 205 33756.40 147.81 17097.17 88888.00 2017-07-24 16:46:22.000 205 33756.36 147.85 17097.16 88888.00 2017-07-24 16:46:23.000 205 33756.30 147.88 17097.18 88888.00 2017-07-24 16:46:24.000 205 33756.28 147.94 17097.21 88888.00 2017-07-24 16:46:25.000 205 33756.28 147.97 17097.22 37838.88 2017-07-24 16:46:26.000 205 33756.28 147.95 17097.23 88888.00 2017-07-24 16:46:27.000 205 33756.29 147.94 17097.22 88888.00 2017-07-24 16:46:28.000 205 33756.24 147.94 17097.18 88888.00 2017-07-24 16:46:29.000 205 33756.23 147.97 17097.19 88888.00 2017-07-24 16:46:30.000 205 33756.23 147.97 17097.20 37838.79 2017-07-24 16:46:31.000 205 33756.19 148.02 17097.20 88888.00 2017-07-24 16:46:32.000 205 33756.08 148.02 17097.19 88888.00 2017-07-24 16:46:33.000 205 33756.06 148.04 17097.22 88888.00 2017-07-24 16:46:34.000 205 33756.08 148.03 17097.19 88888.00 2017-07-24 16:46:35.000 205 33756.09 148.01 17097.16 37838.82 2017-07-24 16:46:36.000 205 33756.10 148.04 17097.20 88888.00 2017-07-24 16:46:37.000 205 33756.06 148.09 17097.19 88888.00 2017-07-24 16:46:38.000 205 33756.05 148.11 17097.20 88888.00 2017-07-24 16:46:39.000 205 33756.01 148.14 17097.20 88888.00 2017-07-24 16:46:40.000 205 33755.97 148.18 17097.24 37838.56 2017-07-24 16:46:41.000 205 33755.98 148.19 17097.23 88888.00 2017-07-24 16:46:42.000 205 33755.94 148.20 17097.22 88888.00 2017-07-24 16:46:43.000 205 33755.90 148.21 17097.20 88888.00 2017-07-24 16:46:44.000 205 33755.85 148.23 17097.24 88888.00 2017-07-24 16:46:45.000 205 33755.84 148.21 17097.20 37838.57 2017-07-24 16:46:46.000 205 33755.85 148.21 17097.17 88888.00 2017-07-24 16:46:47.000 205 33755.81 148.25 17097.14 88888.00 2017-07-24 16:46:48.000 205 33755.75 148.27 17097.16 88888.00 2017-07-24 16:46:49.000 205 33755.73 148.32 17097.15 88888.00 2017-07-24 16:46:50.000 205 33755.71 148.33 17097.16 37838.40 2017-07-24 16:46:51.000 205 33755.69 148.33 17097.19 88888.00 2017-07-24 16:46:52.000 205 33755.64 148.35 17097.24 88888.00 2017-07-24 16:46:53.000 205 33755.59 148.33 17097.20 88888.00 2017-07-24 16:46:54.000 205 33755.66 148.31 17097.22 88888.00 2017-07-24 16:46:55.000 205 33755.64 148.34 17097.20 37838.35 2017-07-24 16:46:56.000 205 33755.60 148.40 17097.19 88888.00 2017-07-24 16:46:57.000 205 33755.56 148.42 17097.21 88888.00 2017-07-24 16:46:58.000 205 33755.54 148.44 17097.19 88888.00 2017-07-24 16:46:59.000 205 33755.50 148.44 17097.19 88888.00 2017-07-24 16:47:00.000 205 33755.48 148.45 17097.18 37838.26 2017-07-24 16:47:01.000 205 33755.47 148.46 17097.17 88888.00 2017-07-24 16:47:02.000 205 33755.44 148.46 17097.16 88888.00 2017-07-24 16:47:03.000 205 33755.43 148.52 17097.18 88888.00 2017-07-24 16:47:04.000 205 33755.41 148.54 17097.19 88888.00 2017-07-24 16:47:05.000 205 33755.38 148.57 17097.22 37838.11 2017-07-24 16:47:06.000 205 33755.34 148.61 17097.21 88888.00 2017-07-24 16:47:07.000 205 33755.32 148.61 17097.19 88888.00 2017-07-24 16:47:08.000 205 33755.28 148.61 17097.18 88888.00 2017-07-24 16:47:09.000 205 33755.25 148.63 17097.19 88888.00 2017-07-24 16:47:10.000 205 33755.27 148.67 17097.20 37838.05 2017-07-24 16:47:11.000 205 33755.25 148.65 17097.19 88888.00 2017-07-24 16:47:12.000 205 33755.20 148.69 17097.21 88888.00 2017-07-24 16:47:13.000 205 33755.17 148.71 17097.20 88888.00 2017-07-24 16:47:14.000 205 33755.13 148.75 17097.23 88888.00 2017-07-24 16:47:15.000 205 33755.13 148.76 17097.21 37837.91 2017-07-24 16:47:16.000 205 33755.12 148.73 17097.23 88888.00 2017-07-24 16:47:17.000 205 33755.10 148.76 17097.24 88888.00 2017-07-24 16:47:18.000 205 33755.07 148.80 17097.26 88888.00 2017-07-24 16:47:19.000 205 33755.03 148.81 17097.24 88888.00 2017-07-24 16:47:20.000 205 33755.00 148.81 17097.22 37837.80 2017-07-24 16:47:21.000 205 33754.96 148.82 17097.17 88888.00 2017-07-24 16:47:22.000 205 33754.96 148.87 17097.14 88888.00 2017-07-24 16:47:23.000 205 33754.93 148.89 17097.14 88888.00 2017-07-24 16:47:24.000 205 33754.91 148.89 17097.19 88888.00 2017-07-24 16:47:25.000 205 33754.90 148.89 17097.18 37837.76 2017-07-24 16:47:26.000 205 33754.85 148.91 17097.15 88888.00 2017-07-24 16:47:27.000 205 33754.85 148.91 17097.10 88888.00 2017-07-24 16:47:28.000 205 33754.84 148.92 17097.08 88888.00 2017-07-24 16:47:29.000 205 33754.81 148.95 17097.11 88888.00 2017-07-24 16:47:30.000 205 33754.80 148.99 17097.14 37837.65 2017-07-24 16:47:31.000 205 33754.79 149.01 17097.10 88888.00 2017-07-24 16:47:32.000 205 33754.78 149.08 17097.13 88888.00 2017-07-24 16:47:33.000 205 33754.79 149.08 17097.14 88888.00 2017-07-24 16:47:34.000 205 33754.76 149.04 17097.16 88888.00 2017-07-24 16:47:35.000 205 33754.76 149.08 17097.13 37837.49 2017-07-24 16:47:36.000 205 33754.77 149.06 17097.14 88888.00 2017-07-24 16:47:37.000 205 33754.72 149.04 17097.13 88888.00 2017-07-24 16:47:38.000 205 33754.70 149.06 17097.11 88888.00 2017-07-24 16:47:39.000 205 33754.72 149.05 17097.11 88888.00 2017-07-24 16:47:40.000 205 33754.74 149.07 17097.13 37837.49 2017-07-24 16:47:41.000 205 33754.72 149.08 17097.19 88888.00 2017-07-24 16:47:42.000 205 33754.72 149.07 17097.20 88888.00 2017-07-24 16:47:43.000 205 33754.75 149.08 17097.17 88888.00 2017-07-24 16:47:44.000 205 33754.72 149.11 17097.20 88888.00 2017-07-24 16:47:45.000 205 33754.67 149.13 17097.25 37837.58 2017-07-24 16:47:46.000 205 33754.67 149.11 17097.24 88888.00 2017-07-24 16:47:47.000 205 33754.68 149.10 17097.22 88888.00 2017-07-24 16:47:48.000 205 33754.64 149.09 17097.17 88888.00 2017-07-24 16:47:49.000 205 33754.66 149.11 17097.16 88888.00 2017-07-24 16:47:50.000 205 33754.66 149.12 17097.18 37837.47 2017-07-24 16:47:51.000 205 33754.66 149.10 17097.19 88888.00 2017-07-24 16:47:52.000 205 33754.64 149.11 17097.20 88888.00 2017-07-24 16:47:53.000 205 33754.64 149.12 17097.23 88888.00 2017-07-24 16:47:54.000 205 33754.61 149.12 17097.18 88888.00 2017-07-24 16:47:55.000 205 33754.58 149.10 17097.14 37837.35 2017-07-24 16:47:56.000 205 33754.54 149.14 17097.14 88888.00 2017-07-24 16:47:57.000 205 33754.54 149.14 17097.13 88888.00 2017-07-24 16:47:58.000 205 33754.56 149.17 17097.14 88888.00 2017-07-24 16:47:59.000 205 33754.50 149.18 17097.13 88888.00 2017-07-24 16:48:00.000 205 33754.50 149.17 17097.10 37837.37 2017-07-24 16:48:01.000 205 33754.51 149.18 17097.13 88888.00 2017-07-24 16:48:02.000 205 33754.51 149.17 17097.14 88888.00 2017-07-24 16:48:03.000 205 33754.49 149.13 17097.12 88888.00 2017-07-24 16:48:04.000 205 33754.49 149.17 17097.14 88888.00 2017-07-24 16:48:05.000 205 33754.47 149.19 17097.13 37837.46 2017-07-24 16:48:06.000 205 33754.43 149.21 17097.15 88888.00 2017-07-24 16:48:07.000 205 33754.41 149.27 17097.13 88888.00 2017-07-24 16:48:08.000 205 33754.43 149.25 17097.09 88888.00 2017-07-24 16:48:09.000 205 33754.42 149.23 17097.08 88888.00 2017-07-24 16:48:10.000 205 33754.44 149.29 17097.08 37837.31 2017-07-24 16:48:11.000 205 33754.42 149.30 17097.10 88888.00 2017-07-24 16:48:12.000 205 33754.37 149.28 17097.05 88888.00 2017-07-24 16:48:13.000 205 33754.36 149.30 17097.08 88888.00 2017-07-24 16:48:14.000 205 33754.35 149.28 17097.09 88888.00 2017-07-24 16:48:15.000 205 33754.34 149.32 17097.10 37837.18 2017-07-24 16:48:16.000 205 33754.29 149.33 17097.08 88888.00 2017-07-24 16:48:17.000 205 33754.24 149.37 17097.09 88888.00 2017-07-24 16:48:18.000 205 33754.27 149.38 17097.08 88888.00 2017-07-24 16:48:19.000 205 33754.28 149.42 17097.09 88888.00 2017-07-24 16:48:20.000 205 33754.29 149.41 17097.11 37837.19 2017-07-24 16:48:21.000 205 33754.30 149.42 17097.08 88888.00 2017-07-24 16:48:22.000 205 33754.28 149.44 17097.11 88888.00 2017-07-24 16:48:23.000 205 33754.26 149.44 17097.14 88888.00 2017-07-24 16:48:24.000 205 33754.23 149.47 17097.13 88888.00 2017-07-24 16:48:25.000 205 33754.21 149.47 17097.13 37837.07 2017-07-24 16:48:26.000 205 33754.16 149.49 17097.10 88888.00 2017-07-24 16:48:27.000 205 33754.15 149.46 17097.08 88888.00 2017-07-24 16:48:28.000 205 33754.17 149.50 17097.14 88888.00 2017-07-24 16:48:29.000 205 33754.12 149.48 17097.09 88888.00 2017-07-24 16:48:30.000 205 33754.12 149.51 17097.10 37837.00 2017-07-24 16:48:31.000 205 33754.11 149.52 17097.12 88888.00 2017-07-24 16:48:32.000 205 33754.10 149.56 17097.10 88888.00 2017-07-24 16:48:33.000 205 33754.08 149.59 17097.13 88888.00 2017-07-24 16:48:34.000 205 33754.02 149.64 17097.17 88888.00 2017-07-24 16:48:35.000 205 33754.01 149.61 17097.18 37836.85 2017-07-24 16:48:36.000 205 33754.00 149.59 17097.13 88888.00 2017-07-24 16:48:37.000 205 33753.99 149.64 17097.14 88888.00 2017-07-24 16:48:38.000 205 33753.96 149.68 17097.17 88888.00 2017-07-24 16:48:39.000 205 33753.96 149.64 17097.16 88888.00 2017-07-24 16:48:40.000 205 33753.98 149.64 17097.14 37836.82 2017-07-24 16:48:41.000 205 33753.94 149.67 17097.11 88888.00 2017-07-24 16:48:42.000 205 33753.92 149.69 17097.13 88888.00 2017-07-24 16:48:43.000 205 33753.88 149.68 17097.10 88888.00 2017-07-24 16:48:44.000 205 33753.83 149.67 17097.08 88888.00 2017-07-24 16:48:45.000 205 33753.80 149.71 17097.08 37836.78 2017-07-24 16:48:46.000 205 33753.78 149.76 17097.15 88888.00 2017-07-24 16:48:47.000 205 33753.74 149.71 17097.13 88888.00 2017-07-24 16:48:48.000 205 33753.75 149.72 17097.13 88888.00 2017-07-24 16:48:49.000 205 33753.74 149.78 17097.15 88888.00 2017-07-24 16:48:50.000 205 33753.76 149.84 17097.13 37836.68 2017-07-24 16:48:51.000 205 33753.79 149.83 17097.11 88888.00 2017-07-24 16:48:52.000 205 33753.76 149.79 17097.12 88888.00 2017-07-24 16:48:53.000 205 33753.75 149.79 17097.13 88888.00 2017-07-24 16:48:54.000 205 33753.81 149.81 17097.11 88888.00 2017-07-24 16:48:55.000 205 33753.83 149.84 17097.13 37836.73 2017-07-24 16:48:56.000 205 33753.80 149.81 17097.11 88888.00 2017-07-24 16:48:57.000 205 33753.75 149.79 17097.07 88888.00 2017-07-24 16:48:58.000 205 33753.77 149.81 17097.11 88888.00 2017-07-24 16:48:59.000 205 33753.80 149.78 17097.13 88888.00 2017-07-24 16:49:00.000 205 33753.82 149.77 17097.10 37836.61 2017-07-24 16:49:01.000 205 33753.84 149.81 17097.12 88888.00 2017-07-24 16:49:02.000 205 33753.83 149.83 17097.12 88888.00 2017-07-24 16:49:03.000 205 33753.86 149.81 17097.11 88888.00 2017-07-24 16:49:04.000 205 33753.87 149.86 17097.12 88888.00 2017-07-24 16:49:05.000 205 33753.89 149.87 17097.12 37836.82 2017-07-24 16:49:06.000 205 33753.89 149.86 17097.11 88888.00 2017-07-24 16:49:07.000 205 33753.89 149.83 17097.07 88888.00 2017-07-24 16:49:08.000 205 33753.91 149.85 17097.09 88888.00 2017-07-24 16:49:09.000 205 33753.90 149.83 17097.12 88888.00 2017-07-24 16:49:10.000 205 33753.88 149.83 17097.12 37836.83 2017-07-24 16:49:11.000 205 33753.93 149.86 17097.14 88888.00 2017-07-24 16:49:12.000 205 33753.97 149.91 17097.13 88888.00 2017-07-24 16:49:13.000 205 33753.96 149.95 17097.08 88888.00 2017-07-24 16:49:14.000 205 33753.94 149.94 17097.03 88888.00 2017-07-24 16:49:15.000 205 33753.98 149.94 17097.01 37836.74 2017-07-24 16:49:16.000 205 33754.01 149.95 17097.04 88888.00 2017-07-24 16:49:17.000 205 33753.99 149.94 17097.08 88888.00 2017-07-24 16:49:18.000 205 33754.01 149.94 17097.07 88888.00 2017-07-24 16:49:19.000 205 33754.02 149.95 17097.03 88888.00 2017-07-24 16:49:20.000 205 33753.99 149.95 17097.03 37836.90 2017-07-24 16:49:21.000 205 33754.00 149.94 17097.03 88888.00 2017-07-24 16:49:22.000 205 33753.97 149.91 17097.02 88888.00 2017-07-24 16:49:23.000 205 33753.96 149.92 17097.03 88888.00 2017-07-24 16:49:24.000 205 33753.96 149.94 17097.01 88888.00 2017-07-24 16:49:25.000 205 33753.97 149.95 17097.00 37836.92 2017-07-24 16:49:26.000 205 33753.97 149.94 17097.02 88888.00 2017-07-24 16:49:27.000 205 33753.96 149.96 17097.00 88888.00 2017-07-24 16:49:28.000 205 33753.99 149.99 17096.99 88888.00 2017-07-24 16:49:29.000 205 33754.00 150.03 17097.00 88888.00 2017-07-24 16:49:30.000 205 33753.99 150.00 17097.05 37836.89 2017-07-24 16:49:31.000 205 33753.94 150.01 17097.05 88888.00 2017-07-24 16:49:32.000 205 33753.96 150.03 17097.02 88888.00 2017-07-24 16:49:33.000 205 33753.95 150.03 17097.03 88888.00 2017-07-24 16:49:34.000 205 33753.99 150.05 17097.02 88888.00 2017-07-24 16:49:35.000 205 33754.02 150.04 17097.03 37836.82 2017-07-24 16:49:36.000 205 33754.05 150.04 17097.04 88888.00 2017-07-24 16:49:37.000 205 33754.03 150.06 17097.06 88888.00 2017-07-24 16:49:38.000 205 33754.03 150.08 17097.01 88888.00 2017-07-24 16:49:39.000 205 33754.06 150.11 17097.00 88888.00 2017-07-24 16:49:40.000 205 33754.07 150.09 17097.04 37836.85 2017-07-24 16:49:41.000 205 33754.05 150.08 17097.08 88888.00 2017-07-24 16:49:42.000 205 33754.05 150.09 17097.08 88888.00 2017-07-24 16:49:43.000 205 33754.05 150.11 17097.03 88888.00 2017-07-24 16:49:44.000 205 33754.06 150.14 17097.03 88888.00 2017-07-24 16:49:45.000 205 33754.06 150.06 17097.03 37836.92 2017-07-24 16:49:46.000 205 33754.09 150.07 17097.07 88888.00 2017-07-24 16:49:47.000 205 33754.09 150.06 17097.07 88888.00 2017-07-24 16:49:48.000 205 33754.12 150.05 17097.06 88888.00 2017-07-24 16:49:49.000 205 33754.12 150.09 17097.05 88888.00 2017-07-24 16:49:50.000 205 33754.12 150.12 17097.05 37836.96 2017-07-24 16:49:51.000 205 33754.16 150.11 17097.02 88888.00 2017-07-24 16:49:52.000 205 33754.16 150.11 17097.00 88888.00 2017-07-24 16:49:53.000 205 33754.17 150.12 17097.03 88888.00 2017-07-24 16:49:54.000 205 33754.18 150.09 17097.02 88888.00 2017-07-24 16:49:55.000 205 33754.19 150.07 17096.99 37836.96 2017-07-24 16:49:56.000 205 33754.20 150.10 17096.97 88888.00 2017-07-24 16:49:57.000 205 33754.19 150.12 17096.95 88888.00 2017-07-24 16:49:58.000 205 33754.19 150.08 17097.00 88888.00 2017-07-24 16:49:59.000 205 33754.21 150.07 17097.04 88888.00 2017-07-24 16:50:00.000 205 33754.23 150.04 17096.97 37836.99 2017-07-24 16:50:01.000 205 33754.24 150.04 17096.95 88888.00 2017-07-24 16:50:02.000 205 33754.26 150.08 17096.98 88888.00 2017-07-24 16:50:03.000 205 33754.28 150.06 17096.96 88888.00 2017-07-24 16:50:04.000 205 33754.27 150.06 17096.99 88888.00 2017-07-24 16:50:05.000 205 33754.30 150.04 17097.04 37837.01 2017-07-24 16:50:06.000 205 33754.35 150.07 17097.02 88888.00 2017-07-24 16:50:07.000 205 33754.34 150.04 17096.99 88888.00 2017-07-24 16:50:08.000 205 33754.35 150.01 17096.95 88888.00 2017-07-24 16:50:09.000 205 33754.37 150.03 17096.98 88888.00 2017-07-24 16:50:10.000 205 33754.35 150.05 17096.95 37837.08 2017-07-24 16:50:11.000 205 33754.39 150.06 17096.91 88888.00 2017-07-24 16:50:12.000 205 33754.43 150.05 17096.93 88888.00 2017-07-24 16:50:13.000 205 33754.44 150.09 17096.93 88888.00 2017-07-24 16:50:14.000 205 33754.44 150.08 17096.95 88888.00 2017-07-24 16:50:15.000 205 33754.39 150.07 17096.95 37837.00 2017-07-24 16:50:16.000 205 33754.37 150.09 17096.96 88888.00 2017-07-24 16:50:17.000 205 33754.35 150.11 17096.99 88888.00 2017-07-24 16:50:18.000 205 33754.39 150.06 17096.98 88888.00 2017-07-24 16:50:19.000 205 33754.39 150.00 17096.96 88888.00 2017-07-24 16:50:20.000 205 33754.43 150.06 17096.99 37837.19 2017-07-24 16:50:21.000 205 33754.43 150.08 17097.00 88888.00 2017-07-24 16:50:22.000 205 33754.46 150.04 17096.93 88888.00 2017-07-24 16:50:23.000 205 33754.48 150.03 17096.93 88888.00 2017-07-24 16:50:24.000 205 33754.50 150.05 17096.96 88888.00 2017-07-24 16:50:25.000 205 33754.46 150.01 17096.95 37837.23 2017-07-24 16:50:26.000 205 33754.49 150.00 17096.99 88888.00 2017-07-24 16:50:27.000 205 33754.51 149.93 17097.01 88888.00 2017-07-24 16:50:28.000 205 33754.47 149.93 17096.96 88888.00 2017-07-24 16:50:29.000 205 33754.47 149.91 17096.99 88888.00 2017-07-24 16:50:30.000 205 33754.50 149.94 17097.03 37837.23 2017-07-24 16:50:31.000 205 33754.53 150.00 17097.00 88888.00 2017-07-24 16:50:32.000 205 33754.53 149.94 17096.98 88888.00 2017-07-24 16:50:33.000 205 33754.51 149.93 17097.01 88888.00 2017-07-24 16:50:34.000 205 33754.53 149.92 17097.03 88888.00 2017-07-24 16:50:35.000 205 33754.53 149.93 17096.97 37837.18 2017-07-24 16:50:36.000 205 33754.56 149.91 17096.94 88888.00 2017-07-24 16:50:37.000 205 33754.57 149.89 17096.93 88888.00 2017-07-24 16:50:38.000 205 33754.58 149.91 17096.98 88888.00 2017-07-24 16:50:39.000 205 33754.53 149.88 17096.92 88888.00 2017-07-24 16:50:40.000 205 33754.55 149.87 17096.91 37837.29 2017-07-24 16:50:41.000 205 33754.58 149.88 17096.94 88888.00 2017-07-24 16:50:42.000 205 33754.59 149.94 17096.98 88888.00 2017-07-24 16:50:43.000 205 33754.64 149.97 17096.93 88888.00 2017-07-24 16:50:44.000 205 33754.59 149.96 17096.89 88888.00 2017-07-24 16:50:45.000 205 33754.60 149.91 17096.89 37837.38 2017-07-24 16:50:46.000 205 33754.61 149.88 17096.93 88888.00 2017-07-24 16:50:47.000 205 33754.59 149.84 17096.93 88888.00 2017-07-24 16:50:48.000 205 33754.59 149.88 17096.93 88888.00 2017-07-24 16:50:49.000 205 33754.62 149.87 17096.89 88888.00 2017-07-24 16:50:50.000 205 33754.62 149.87 17096.89 37837.31 2017-07-24 16:50:51.000 205 33754.58 149.88 17096.92 88888.00 2017-07-24 16:50:52.000 205 33754.60 149.88 17096.94 88888.00 2017-07-24 16:50:53.000 205 33754.59 149.87 17096.94 88888.00 2017-07-24 16:50:54.000 205 33754.60 149.88 17096.92 88888.00 2017-07-24 16:50:55.000 205 33754.60 149.88 17096.93 37837.27 2017-07-24 16:50:56.000 205 33754.62 149.97 17096.94 88888.00 2017-07-24 16:50:57.000 205 33754.59 149.96 17096.93 88888.00 2017-07-24 16:50:58.000 205 33754.59 149.91 17096.94 88888.00 2017-07-24 16:50:59.000 205 33754.58 149.89 17096.96 88888.00 2017-07-24 16:51:00.000 205 33754.58 149.84 17096.94 37837.31 2017-07-24 16:51:01.000 205 33754.61 149.92 17096.91 88888.00 2017-07-24 16:51:02.000 205 33754.57 149.97 17096.96 88888.00 2017-07-24 16:51:03.000 205 33754.53 149.91 17096.92 88888.00 2017-07-24 16:51:04.000 205 33754.58 149.91 17096.95 88888.00 2017-07-24 16:51:05.000 205 33754.61 149.94 17096.97 37837.33 2017-07-24 16:51:06.000 205 33754.59 150.01 17096.94 88888.00 2017-07-24 16:51:07.000 205 33754.58 150.00 17096.94 88888.00 2017-07-24 16:51:08.000 205 33754.58 150.01 17096.98 88888.00 2017-07-24 16:51:09.000 205 33754.56 150.02 17096.95 88888.00 2017-07-24 16:51:10.000 205 33754.58 150.03 17096.95 37837.30 2017-07-24 16:51:11.000 205 33754.55 150.01 17096.92 88888.00 2017-07-24 16:51:12.000 205 33754.48 150.00 17096.90 88888.00 2017-07-24 16:51:13.000 205 33754.49 150.01 17096.95 88888.00 2017-07-24 16:51:14.000 205 33754.52 150.00 17096.96 88888.00 2017-07-24 16:51:15.000 205 33754.52 150.00 17096.93 37837.27 2017-07-24 16:51:16.000 205 33754.49 150.00 17096.89 88888.00 2017-07-24 16:51:17.000 205 33754.51 149.99 17096.95 88888.00 2017-07-24 16:51:18.000 205 33754.51 150.04 17096.95 88888.00 2017-07-24 16:51:19.000 205 33754.51 150.08 17096.93 88888.00 2017-07-24 16:51:20.000 205 33754.49 150.08 17096.92 37837.11 2017-07-24 16:51:21.000 205 33754.50 150.11 17096.97 88888.00 2017-07-24 16:51:22.000 205 33754.47 150.11 17096.96 88888.00 2017-07-24 16:51:23.000 205 33754.40 150.09 17096.93 88888.00 2017-07-24 16:51:24.000 205 33754.43 150.11 17096.92 88888.00 2017-07-24 16:51:25.000 205 33754.40 150.14 17096.91 37837.14 2017-07-24 16:51:26.000 205 33754.39 150.15 17096.93 88888.00 2017-07-24 16:51:27.000 205 33754.39 150.14 17096.97 88888.00 2017-07-24 16:51:28.000 205 33754.33 150.11 17096.95 88888.00 2017-07-24 16:51:29.000 205 33754.34 150.08 17096.97 88888.00 2017-07-24 16:51:30.000 205 33754.33 150.09 17096.96 37837.05 2017-07-24 16:51:31.000 205 33754.29 150.12 17096.97 88888.00 2017-07-24 16:51:32.000 205 33754.28 150.09 17096.98 88888.00 2017-07-24 16:51:33.000 205 33754.27 150.09 17096.99 88888.00 2017-07-24 16:51:34.000 205 33754.25 150.08 17096.98 88888.00 2017-07-24 16:51:35.000 205 33754.21 150.05 17096.97 37836.97 2017-07-24 16:51:36.000 205 33754.19 150.05 17096.98 88888.00 2017-07-24 16:51:37.000 205 33754.13 150.08 17096.98 88888.00 2017-07-24 16:51:38.000 205 33754.13 150.11 17096.99 88888.00 2017-07-24 16:51:39.000 205 33754.12 150.13 17096.97 88888.00 2017-07-24 16:51:40.000 205 33754.09 150.19 17096.96 37836.88 2017-07-24 16:51:41.000 205 33754.02 150.20 17096.96 88888.00 2017-07-24 16:51:42.000 205 33753.98 150.24 17096.94 88888.00 2017-07-24 16:51:43.000 205 33753.95 150.26 17096.97 88888.00 2017-07-24 16:51:44.000 205 33753.94 150.23 17096.98 88888.00 2017-07-24 16:51:45.000 205 33753.95 150.20 17096.99 37836.77 2017-07-24 16:51:46.000 205 33753.93 150.20 17097.01 88888.00 2017-07-24 16:51:47.000 205 33753.89 150.22 17097.04 88888.00 2017-07-24 16:51:48.000 205 33753.89 150.24 17097.03 88888.00 2017-07-24 16:51:49.000 205 33753.88 150.20 17097.02 88888.00 2017-07-24 16:51:50.000 205 33753.85 150.23 17097.06 37836.68 2017-07-24 16:51:51.000 205 33753.85 150.26 17097.09 88888.00 2017-07-24 16:51:52.000 205 33753.85 150.31 17097.05 88888.00 2017-07-24 16:51:53.000 205 33753.83 150.34 17096.98 88888.00 2017-07-24 16:51:54.000 205 33753.79 150.26 17096.96 88888.00 2017-07-24 16:51:55.000 205 33753.78 150.22 17096.97 37836.68 2017-07-24 16:51:56.000 205 33753.77 150.26 17096.98 88888.00 2017-07-24 16:51:57.000 205 33753.75 150.27 17097.00 88888.00 2017-07-24 16:51:58.000 205 33753.79 150.30 17097.02 88888.00 2017-07-24 16:51:59.000 205 33753.79 150.29 17097.00 88888.00 2017-07-24 16:52:00.000 205 33753.77 150.31 17096.99 37836.58 2017-07-24 16:52:01.000 205 33753.77 150.31 17096.96 88888.00 2017-07-24 16:52:02.000 205 33753.77 150.29 17096.97 88888.00 2017-07-24 16:52:03.000 205 33753.75 150.30 17097.01 88888.00 2017-07-24 16:52:04.000 205 33753.72 150.31 17097.01 88888.00 2017-07-24 16:52:05.000 205 33753.71 150.32 17097.00 37836.59 2017-07-24 16:52:06.000 205 33753.67 150.25 17097.04 88888.00 2017-07-24 16:52:07.000 205 33753.65 150.24 17097.01 88888.00 2017-07-24 16:52:08.000 205 33753.63 150.27 17096.99 88888.00 2017-07-24 16:52:09.000 205 33753.59 150.30 17096.96 88888.00 2017-07-24 16:52:10.000 205 33753.63 150.26 17096.98 37836.45 2017-07-24 16:52:11.000 205 33753.64 150.28 17096.97 88888.00 2017-07-24 16:52:12.000 205 33753.62 150.28 17096.95 88888.00 2017-07-24 16:52:13.000 205 33753.60 150.26 17097.00 88888.00 2017-07-24 16:52:14.000 205 33753.59 150.26 17096.99 88888.00 2017-07-24 16:52:15.000 205 33753.57 150.29 17096.98 37836.43 2017-07-24 16:52:16.000 205 33753.61 150.33 17096.98 88888.00 2017-07-24 16:52:17.000 205 33753.61 150.42 17097.01 88888.00 2017-07-24 16:52:18.000 205 33753.61 150.41 17097.00 88888.00 2017-07-24 16:52:19.000 205 33753.62 150.39 17097.04 88888.00 2017-07-24 16:52:20.000 205 33753.60 150.47 17097.04 37836.46 2017-07-24 16:52:21.000 205 33753.58 150.45 17097.01 88888.00 2017-07-24 16:52:22.000 205 33753.55 150.44 17097.04 88888.00 2017-07-24 16:52:23.000 205 33753.51 150.46 17097.09 88888.00 2017-07-24 16:52:24.000 205 33753.48 150.47 17097.06 88888.00 2017-07-24 16:52:25.000 205 33753.46 150.47 17097.01 37836.36 2017-07-24 16:52:26.000 205 33753.47 150.43 17096.95 88888.00 2017-07-24 16:52:27.000 205 33753.43 150.51 17096.99 88888.00 2017-07-24 16:52:28.000 205 33753.42 150.53 17097.03 88888.00 2017-07-24 16:52:29.000 205 33753.41 150.52 17097.03 88888.00 2017-07-24 16:52:30.000 205 33753.40 150.53 17097.03 37836.23 2017-07-24 16:52:31.000 205 33753.40 150.57 17097.04 88888.00 2017-07-24 16:52:32.000 205 33753.34 150.60 17097.06 88888.00 2017-07-24 16:52:33.000 205 33753.32 150.62 17097.02 88888.00 2017-07-24 16:52:34.000 205 33753.33 150.60 17097.08 88888.00 2017-07-24 16:52:35.000 205 33753.27 150.60 17097.05 37836.18 2017-07-24 16:52:36.000 205 33753.24 150.63 17097.04 88888.00 2017-07-24 16:52:37.000 205 33753.20 150.63 17097.03 88888.00 2017-07-24 16:52:38.000 205 33753.21 150.64 17097.04 88888.00 2017-07-24 16:52:39.000 205 33753.22 150.65 17097.05 88888.00 2017-07-24 16:52:40.000 205 33753.22 150.65 17097.04 37836.05 2017-07-24 16:52:41.000 205 33753.23 150.62 17097.02 88888.00 2017-07-24 16:52:42.000 205 33753.22 150.66 17097.01 88888.00 2017-07-24 16:52:43.000 205 33753.21 150.70 17097.03 88888.00 2017-07-24 16:52:44.000 205 33753.24 150.71 17097.03 88888.00 2017-07-24 16:52:45.000 205 33753.21 150.67 17097.00 37836.14 2017-07-24 16:52:46.000 205 33753.17 150.70 17097.03 88888.00 2017-07-24 16:52:47.000 205 33753.14 150.68 17097.02 88888.00 2017-07-24 16:52:48.000 205 33753.19 150.69 17097.04 88888.00 2017-07-24 16:52:49.000 205 33753.18 150.68 17096.97 88888.00 2017-07-24 16:52:50.000 205 33753.18 150.70 17096.99 37836.08 2017-07-24 16:52:51.000 205 33753.18 150.71 17097.03 88888.00 2017-07-24 16:52:52.000 205 33753.17 150.71 17097.04 88888.00 2017-07-24 16:52:53.000 205 33753.16 150.63 17097.01 88888.00 2017-07-24 16:52:54.000 205 33753.19 150.66 17097.01 88888.00 2017-07-24 16:52:55.000 205 33753.21 150.66 17097.02 37836.02 2017-07-24 16:52:56.000 205 33753.26 150.72 17097.05 88888.00 2017-07-24 16:52:57.000 205 33753.24 150.75 17097.08 88888.00 2017-07-24 16:52:58.000 205 33753.28 150.73 17097.04 88888.00 2017-07-24 16:52:59.000 205 33753.29 150.68 17097.03 88888.00 2017-07-24 16:53:00.000 205 33753.29 150.69 17097.02 37836.11 2017-07-24 16:53:01.000 205 33753.28 150.73 17096.99 88888.00 2017-07-24 16:53:02.000 205 33753.26 150.71 17096.98 88888.00 2017-07-24 16:53:03.000 205 33753.28 150.70 17097.00 88888.00 2017-07-24 16:53:04.000 205 33753.31 150.71 17097.01 88888.00 2017-07-24 16:53:05.000 205 33753.34 150.72 17097.03 37836.17 2017-07-24 16:53:06.000 205 33753.35 150.72 17097.05 88888.00 2017-07-24 16:53:07.000 205 33753.35 150.74 17097.01 88888.00 2017-07-24 16:53:08.000 205 33753.35 150.75 17096.99 88888.00 2017-07-24 16:53:09.000 205 33753.35 150.73 17096.99 88888.00 2017-07-24 16:53:10.000 205 33753.39 150.73 17097.01 37836.25 2017-07-24 16:53:11.000 205 33753.36 150.77 17097.06 88888.00 2017-07-24 16:53:12.000 205 33753.37 150.81 17097.06 88888.00 2017-07-24 16:53:13.000 205 33753.33 150.79 17097.01 88888.00 2017-07-24 16:53:14.000 205 33753.35 150.79 17097.05 88888.00 2017-07-24 16:53:15.000 205 33753.37 150.80 17097.05 37836.29 2017-07-24 16:53:16.000 205 33753.36 150.80 17097.04 88888.00 2017-07-24 16:53:17.000 205 33753.33 150.78 17097.04 88888.00 2017-07-24 16:53:18.000 205 33753.32 150.78 17097.01 88888.00 2017-07-24 16:53:19.000 205 33753.31 150.79 17097.00 88888.00 2017-07-24 16:53:20.000 205 33753.33 150.81 17097.01 37836.14 2017-07-24 16:53:21.000 205 33753.30 150.80 17097.01 88888.00 2017-07-24 16:53:22.000 205 33753.28 150.79 17096.98 88888.00 2017-07-24 16:53:23.000 205 33753.24 150.80 17096.99 88888.00 2017-07-24 16:53:24.000 205 33753.22 150.79 17096.96 88888.00 2017-07-24 16:53:25.000 205 33753.24 150.78 17096.97 37836.18 2017-07-24 16:53:26.000 205 33753.21 150.74 17097.02 88888.00 2017-07-24 16:53:27.000 205 33753.17 150.76 17097.01 88888.00 2017-07-24 16:53:28.000 205 33753.17 150.80 17097.02 88888.00 2017-07-24 16:53:29.000 205 33753.18 150.79 17097.00 88888.00 2017-07-24 16:53:30.000 205 33753.16 150.74 17096.98 37836.12 2017-07-24 16:53:31.000 205 33753.16 150.74 17096.98 88888.00 2017-07-24 16:53:32.000 205 33753.16 150.75 17096.99 88888.00 2017-07-24 16:53:33.000 205 33753.17 150.79 17097.02 88888.00 2017-07-24 16:53:34.000 205 33753.16 150.78 17097.02 88888.00 2017-07-24 16:53:35.000 205 33753.14 150.73 17097.01 37836.02 2017-07-24 16:53:36.000 205 33753.17 150.76 17097.02 88888.00 2017-07-24 16:53:37.000 205 33753.16 150.77 17096.97 88888.00 2017-07-24 16:53:38.000 205 33753.18 150.78 17096.97 88888.00 2017-07-24 16:53:39.000 205 33753.20 150.80 17096.94 88888.00 2017-07-24 16:53:40.000 205 33753.24 150.76 17096.97 37836.09 2017-07-24 16:53:41.000 205 33753.25 150.74 17096.97 88888.00 2017-07-24 16:53:42.000 205 33753.24 150.70 17097.00 88888.00 2017-07-24 16:53:43.000 205 33753.24 150.66 17096.97 88888.00 2017-07-24 16:53:44.000 205 33753.29 150.65 17096.98 88888.00 2017-07-24 16:53:45.000 205 33753.31 150.70 17097.01 37836.18 2017-07-24 16:53:46.000 205 33753.35 150.75 17096.99 88888.00 2017-07-24 16:53:47.000 205 33753.30 150.73 17097.01 88888.00 2017-07-24 16:53:48.000 205 33753.32 150.71 17097.00 88888.00 2017-07-24 16:53:49.000 205 33753.33 150.71 17097.01 88888.00 2017-07-24 16:53:50.000 205 33753.38 150.69 17097.03 37836.28 2017-07-24 16:53:51.000 205 33753.41 150.68 17097.00 88888.00 2017-07-24 16:53:52.000 205 33753.40 150.64 17096.94 88888.00 2017-07-24 16:53:53.000 205 33753.38 150.64 17096.96 88888.00 2017-07-24 16:53:54.000 205 33753.42 150.67 17096.98 88888.00 2017-07-24 16:53:55.000 205 33753.42 150.69 17096.98 37836.25 2017-07-24 16:53:56.000 205 33753.42 150.69 17096.96 88888.00 2017-07-24 16:53:57.000 205 33753.45 150.71 17096.98 88888.00 2017-07-24 16:53:58.000 205 33753.39 150.75 17097.01 88888.00 2017-07-24 16:53:59.000 205 33753.41 150.72 17096.99 88888.00 2017-07-24 16:54:00.000 205 33753.40 150.70 17097.00 37836.17 2017-07-24 16:54:01.000 205 33753.35 150.66 17096.99 88888.00 2017-07-24 16:54:02.000 205 33753.33 150.68 17096.98 88888.00 2017-07-24 16:54:03.000 205 33753.33 150.70 17096.96 88888.00 2017-07-24 16:54:04.000 205 33753.34 150.73 17096.99 88888.00 2017-07-24 16:54:05.000 205 33753.31 150.72 17096.99 37836.19 2017-07-24 16:54:06.000 205 33753.32 150.75 17096.99 88888.00 2017-07-24 16:54:07.000 205 33753.27 150.73 17096.99 88888.00 2017-07-24 16:54:08.000 205 33753.28 150.73 17096.99 88888.00 2017-07-24 16:54:09.000 205 33753.31 150.72 17097.00 88888.00 2017-07-24 16:54:10.000 205 33753.29 150.71 17096.99 37836.17 2017-07-24 16:54:11.000 205 33753.28 150.75 17096.99 88888.00 2017-07-24 16:54:12.000 205 33753.27 150.75 17096.97 88888.00 2017-07-24 16:54:13.000 205 33753.25 150.76 17096.95 88888.00 2017-07-24 16:54:14.000 205 33753.23 150.74 17096.93 88888.00 2017-07-24 16:54:15.000 205 33753.20 150.77 17097.00 37836.02 2017-07-24 16:54:16.000 205 33753.19 150.70 17097.00 88888.00 2017-07-24 16:54:17.000 205 33753.17 150.73 17096.97 88888.00 2017-07-24 16:54:18.000 205 33753.15 150.74 17096.98 88888.00 2017-07-24 16:54:19.000 205 33753.18 150.73 17096.95 88888.00 2017-07-24 16:54:20.000 205 33753.20 150.75 17096.95 37835.94 2017-07-24 16:54:21.000 205 33753.16 150.73 17096.92 88888.00 2017-07-24 16:54:22.000 205 33753.15 150.73 17096.95 88888.00 2017-07-24 16:54:23.000 205 33753.16 150.73 17096.96 88888.00 2017-07-24 16:54:24.000 205 33753.16 150.73 17096.95 88888.00 2017-07-24 16:54:25.000 205 33753.14 150.71 17096.91 37836.05 2017-07-24 16:54:26.000 205 33753.15 150.74 17096.91 88888.00 2017-07-24 16:54:27.000 205 33753.18 150.76 17096.94 88888.00 2017-07-24 16:54:28.000 205 33753.16 150.77 17096.94 88888.00 2017-07-24 16:54:29.000 205 33753.13 150.80 17096.92 88888.00 2017-07-24 16:54:30.000 205 33753.11 150.79 17096.92 37836.09 2017-07-24 16:54:31.000 205 33753.13 150.78 17096.95 88888.00 2017-07-24 16:54:32.000 205 33753.17 150.84 17096.96 88888.00 2017-07-24 16:54:33.000 205 33753.17 150.80 17096.93 88888.00 2017-07-24 16:54:34.000 205 33753.16 150.84 17096.92 88888.00 2017-07-24 16:54:35.000 205 33753.16 150.83 17096.93 37836.04 2017-07-24 16:54:36.000 205 33753.12 150.82 17096.94 88888.00 2017-07-24 16:54:37.000 205 33753.14 150.84 17096.98 88888.00 2017-07-24 16:54:38.000 205 33753.16 150.82 17097.00 88888.00 2017-07-24 16:54:39.000 205 33753.14 150.78 17096.97 88888.00 2017-07-24 16:54:40.000 205 33753.16 150.77 17096.94 37835.97 2017-07-24 16:54:41.000 205 33753.16 150.83 17096.93 88888.00 2017-07-24 16:54:42.000 205 33753.16 150.82 17096.95 88888.00 2017-07-24 16:54:43.000 205 33753.14 150.77 17096.95 88888.00 2017-07-24 16:54:44.000 205 33753.12 150.80 17096.96 88888.00 2017-07-24 16:54:45.000 205 33753.10 150.80 17096.95 37836.11 2017-07-24 16:54:46.000 205 33753.10 150.77 17096.93 88888.00 2017-07-24 16:54:47.000 205 33753.10 150.77 17096.95 88888.00 2017-07-24 16:54:48.000 205 33753.12 150.73 17096.96 88888.00 2017-07-24 16:54:49.000 205 33753.13 150.76 17096.98 88888.00 2017-07-24 16:54:50.000 205 33753.14 150.77 17097.02 37835.95 2017-07-24 16:54:51.000 205 33753.12 150.75 17096.98 88888.00 2017-07-24 16:54:52.000 205 33753.09 150.70 17096.94 88888.00 2017-07-24 16:54:53.000 205 33753.09 150.71 17096.95 88888.00 2017-07-24 16:54:54.000 205 33753.08 150.74 17096.93 88888.00 2017-07-24 16:54:55.000 205 33753.09 150.72 17096.94 37836.00 2017-07-24 16:54:56.000 205 33753.10 150.73 17096.98 88888.00 2017-07-24 16:54:57.000 205 33753.10 150.71 17096.99 88888.00 2017-07-24 16:54:58.000 205 33753.09 150.71 17096.98 88888.00 2017-07-24 16:54:59.000 205 33753.06 150.66 17096.92 88888.00 2017-07-24 16:55:00.000 205 33753.03 150.64 17096.96 37835.94 2017-07-24 16:55:01.000 205 33753.01 150.67 17096.93 88888.00 2017-07-24 16:55:02.000 205 33753.03 150.71 17096.92 88888.00 2017-07-24 16:55:03.000 205 33753.09 150.69 17096.94 88888.00 2017-07-24 16:55:04.000 205 33753.12 150.71 17096.96 88888.00 2017-07-24 16:55:05.000 205 33753.06 150.71 17096.96 37835.95 2017-07-24 16:55:06.000 205 33753.05 150.67 17096.98 88888.00 2017-07-24 16:55:07.000 205 33753.02 150.66 17096.99 88888.00 2017-07-24 16:55:08.000 205 33753.06 150.65 17096.96 88888.00 2017-07-24 16:55:09.000 205 33753.06 150.62 17096.93 88888.00 2017-07-24 16:55:10.000 205 33753.06 150.61 17096.90 37836.02 2017-07-24 16:55:11.000 205 33753.07 150.62 17096.90 88888.00 2017-07-24 16:55:12.000 205 33753.10 150.62 17096.90 88888.00 2017-07-24 16:55:13.000 205 33753.10 150.60 17096.89 88888.00 2017-07-24 16:55:14.000 205 33753.11 150.59 17096.93 88888.00 2017-07-24 16:55:15.000 205 33753.12 150.63 17096.95 37836.05 2017-07-24 16:55:16.000 205 33753.13 150.63 17096.97 88888.00 2017-07-24 16:55:17.000 205 33753.10 150.62 17096.95 88888.00 2017-07-24 16:55:18.000 205 33753.12 150.59 17096.95 88888.00 2017-07-24 16:55:19.000 205 33753.13 150.61 17096.91 88888.00 2017-07-24 16:55:20.000 205 33753.12 150.60 17096.90 37836.12 2017-07-24 16:55:21.000 205 33753.11 150.59 17096.93 88888.00 2017-07-24 16:55:22.000 205 33753.16 150.57 17096.99 88888.00 2017-07-24 16:55:23.000 205 33753.18 150.55 17097.00 88888.00 2017-07-24 16:55:24.000 205 33753.21 150.56 17096.98 88888.00 2017-07-24 16:55:25.000 205 33753.19 150.57 17096.98 37835.98 2017-07-24 16:55:26.000 205 33753.15 150.60 17096.99 88888.00 2017-07-24 16:55:27.000 205 33753.20 150.63 17096.97 88888.00 2017-07-24 16:55:28.000 205 33753.21 150.64 17097.00 88888.00 2017-07-24 16:55:29.000 205 33753.19 150.61 17096.98 88888.00 2017-07-24 16:55:30.000 205 33753.21 150.59 17096.96 37836.14 2017-07-24 16:55:31.000 205 33753.22 150.57 17096.99 88888.00 2017-07-24 16:55:32.000 205 33753.25 150.59 17096.97 88888.00 2017-07-24 16:55:33.000 205 33753.25 150.58 17096.95 88888.00 2017-07-24 16:55:34.000 205 33753.24 150.59 17096.92 88888.00 2017-07-24 16:55:35.000 205 33753.26 150.61 17096.93 37836.22 2017-07-24 16:55:36.000 205 33753.29 150.62 17096.91 88888.00 2017-07-24 16:55:37.000 205 33753.29 150.61 17096.93 88888.00 2017-07-24 16:55:38.000 205 33753.31 150.61 17096.93 88888.00 2017-07-24 16:55:39.000 205 33753.29 150.58 17096.92 88888.00 2017-07-24 16:55:40.000 205 33753.29 150.58 17096.93 37836.13 2017-07-24 16:55:41.000 205 33753.32 150.58 17096.94 88888.00 2017-07-24 16:55:42.000 205 33753.28 150.62 17097.01 88888.00 2017-07-24 16:55:43.000 205 33753.26 150.64 17097.03 88888.00 2017-07-24 16:55:44.000 205 33753.28 150.70 17096.98 88888.00 2017-07-24 16:55:45.000 205 33753.29 150.67 17096.94 37836.25 2017-07-24 16:55:46.000 205 33753.32 150.65 17096.94 88888.00 2017-07-24 16:55:47.000 205 33753.34 150.62 17096.95 88888.00 2017-07-24 16:55:48.000 205 33753.32 150.60 17096.93 88888.00 2017-07-24 16:55:49.000 205 33753.33 150.61 17096.92 88888.00 2017-07-24 16:55:50.000 205 33753.33 150.61 17096.94 37836.27 2017-07-24 16:55:51.000 205 33753.32 150.62 17096.94 88888.00 2017-07-24 16:55:52.000 205 33753.31 150.62 17096.95 88888.00 2017-07-24 16:55:53.000 205 33753.30 150.61 17096.91 88888.00 2017-07-24 16:55:54.000 205 33753.29 150.58 17096.91 88888.00 2017-07-24 16:55:55.000 205 33753.31 150.56 17096.93 37836.17 2017-07-24 16:55:56.000 205 33753.33 150.57 17096.92 88888.00 2017-07-24 16:55:57.000 205 33753.29 150.58 17096.94 88888.00 2017-07-24 16:55:58.000 205 33753.32 150.55 17096.94 88888.00 2017-07-24 16:55:59.000 205 33753.30 150.55 17096.90 88888.00 2017-07-24 16:56:00.000 205 33753.33 150.57 17096.93 37836.22 2017-07-24 16:56:01.000 205 33753.30 150.52 17096.93 88888.00 2017-07-24 16:56:02.000 205 33753.32 150.50 17096.93 88888.00 2017-07-24 16:56:03.000 205 33753.31 150.51 17096.97 88888.00 2017-07-24 16:56:04.000 205 33753.33 150.51 17096.98 88888.00 2017-07-24 16:56:05.000 205 33753.32 150.50 17096.96 37836.27 2017-07-24 16:56:06.000 205 33753.32 150.50 17096.92 88888.00 2017-07-24 16:56:07.000 205 33753.33 150.52 17096.92 88888.00 2017-07-24 16:56:08.000 205 33753.36 150.51 17096.90 88888.00 2017-07-24 16:56:09.000 205 33753.32 150.52 17096.89 88888.00 2017-07-24 16:56:10.000 205 33753.32 150.53 17096.94 37836.18 2017-07-24 16:56:11.000 205 33753.34 150.53 17096.92 88888.00 2017-07-24 16:56:12.000 205 33753.38 150.53 17096.91 88888.00 2017-07-24 16:56:13.000 205 33753.38 150.52 17096.90 88888.00 2017-07-24 16:56:14.000 205 33753.36 150.55 17096.89 88888.00 2017-07-24 16:56:15.000 205 33753.36 150.54 17096.87 37836.16 2017-07-24 16:56:16.000 205 33753.38 150.51 17096.90 88888.00 2017-07-24 16:56:17.000 205 33753.39 150.49 17096.90 88888.00 2017-07-24 16:56:18.000 205 33753.37 150.48 17096.94 88888.00 2017-07-24 16:56:19.000 205 33753.39 150.46 17096.93 88888.00 2017-07-24 16:56:20.000 205 33753.39 150.44 17096.91 37836.16 2017-07-24 16:56:21.000 205 33753.39 150.44 17096.87 88888.00 2017-07-24 16:56:22.000 205 33753.39 150.45 17096.88 88888.00 2017-07-24 16:56:23.000 205 33753.39 150.41 17096.91 88888.00 2017-07-24 16:56:24.000 205 33753.41 150.40 17096.89 88888.00 2017-07-24 16:56:25.000 205 33753.40 150.45 17096.90 37836.32 2017-07-24 16:56:26.000 205 33753.38 150.48 17096.89 88888.00 2017-07-24 16:56:27.000 205 33753.43 150.42 17096.91 88888.00 2017-07-24 16:56:28.000 205 33753.44 150.37 17096.90 88888.00 2017-07-24 16:56:29.000 205 33753.40 150.38 17096.86 88888.00 2017-07-24 16:56:30.000 205 33753.41 150.39 17096.86 37836.32 2017-07-24 16:56:31.000 205 33753.44 150.37 17096.85 88888.00 2017-07-24 16:56:32.000 205 33753.43 150.37 17096.87 88888.00 2017-07-24 16:56:33.000 205 33753.47 150.39 17096.86 88888.00 2017-07-24 16:56:34.000 205 33753.45 150.41 17096.88 88888.00 2017-07-24 16:56:35.000 205 33753.45 150.40 17096.87 37836.25 2017-07-24 16:56:36.000 205 33753.44 150.41 17096.86 88888.00 2017-07-24 16:56:37.000 205 33753.42 150.43 17096.88 88888.00 2017-07-24 16:56:38.000 205 33753.42 150.41 17096.85 88888.00 2017-07-24 16:56:39.000 205 33753.44 150.41 17096.83 88888.00 2017-07-24 16:56:40.000 205 33753.41 150.38 17096.84 37836.35 2017-07-24 16:56:41.000 205 33753.41 150.39 17096.91 88888.00 2017-07-24 16:56:42.000 205 33753.43 150.39 17096.90 88888.00 2017-07-24 16:56:43.000 205 33753.41 150.36 17096.87 88888.00 2017-07-24 16:56:44.000 205 33753.39 150.36 17096.89 88888.00 2017-07-24 16:56:45.000 205 33753.40 150.37 17096.88 37836.15 2017-07-24 16:56:46.000 205 33753.40 150.37 17096.86 88888.00 2017-07-24 16:56:47.000 205 33753.42 150.37 17096.84 88888.00 2017-07-24 16:56:48.000 205 33753.43 150.37 17096.90 88888.00 2017-07-24 16:56:49.000 205 33753.43 150.37 17096.93 88888.00 2017-07-24 16:56:50.000 205 33753.39 150.35 17096.91 37836.35 2017-07-24 16:56:51.000 205 33753.40 150.33 17096.90 88888.00 2017-07-24 16:56:52.000 205 33753.45 150.31 17096.90 88888.00 2017-07-24 16:56:53.000 205 33753.45 150.31 17096.86 88888.00 2017-07-24 16:56:54.000 205 33753.38 150.31 17096.87 88888.00 2017-07-24 16:56:55.000 205 33753.40 150.31 17096.89 37836.31 2017-07-24 16:56:56.000 205 33753.41 150.32 17096.90 88888.00 2017-07-24 16:56:57.000 205 33753.36 150.33 17096.89 88888.00 2017-07-24 16:56:58.000 205 33753.40 150.38 17096.85 88888.00 2017-07-24 16:56:59.000 205 33753.37 150.38 17096.85 88888.00 2017-07-24 16:57:00.000 205 33753.40 150.35 17096.89 37836.19 2017-07-24 16:57:01.000 205 33753.37 150.34 17096.85 88888.00 2017-07-24 16:57:02.000 205 33753.39 150.33 17096.84 88888.00 2017-07-24 16:57:03.000 205 33753.38 150.35 17096.86 88888.00 2017-07-24 16:57:04.000 205 33753.34 150.29 17096.85 88888.00 2017-07-24 16:57:05.000 205 33753.31 150.23 17096.83 37836.26 2017-07-24 16:57:06.000 205 33753.32 150.26 17096.87 88888.00 2017-07-24 16:57:07.000 205 33753.34 150.27 17096.93 88888.00 2017-07-24 16:57:08.000 205 33753.35 150.27 17096.92 88888.00 2017-07-24 16:57:09.000 205 33753.40 150.26 17096.94 88888.00 2017-07-24 16:57:10.000 205 33753.35 150.27 17096.91 37836.24 2017-07-24 16:57:11.000 205 33753.33 150.25 17096.89 88888.00 2017-07-24 16:57:12.000 205 33753.32 150.27 17096.89 88888.00 2017-07-24 16:57:13.000 205 33753.28 150.30 17096.89 88888.00 2017-07-24 16:57:14.000 205 33753.26 150.25 17096.87 88888.00 2017-07-24 16:57:15.000 205 33753.24 150.24 17096.92 37836.20 2017-07-24 16:57:16.000 205 33753.20 150.22 17096.94 88888.00 2017-07-24 16:57:17.000 205 33753.18 150.24 17096.88 88888.00 2017-07-24 16:57:18.000 205 33753.18 150.28 17096.90 88888.00 2017-07-24 16:57:19.000 205 33753.16 150.27 17096.85 88888.00 2017-07-24 16:57:20.000 205 33753.16 150.26 17096.84 37836.03 2017-07-24 16:57:21.000 205 33753.19 150.29 17096.89 88888.00 2017-07-24 16:57:22.000 205 33753.16 150.30 17096.88 88888.00 2017-07-24 16:57:23.000 205 33753.14 150.32 17096.90 88888.00 2017-07-24 16:57:24.000 205 33753.08 150.35 17096.88 88888.00 2017-07-24 16:57:25.000 205 33753.08 150.35 17096.89 37836.09 2017-07-24 16:57:26.000 205 33753.14 150.34 17096.93 88888.00 2017-07-24 16:57:27.000 205 33753.12 150.34 17096.94 88888.00 2017-07-24 16:57:28.000 205 33753.09 150.35 17096.99 88888.00 2017-07-24 16:57:29.000 205 33753.06 150.36 17096.97 88888.00 2017-07-24 16:57:30.000 205 33753.07 150.38 17096.97 37836.03 2017-07-24 16:57:31.000 205 33753.04 150.39 17096.95 88888.00 2017-07-24 16:57:32.000 205 33753.01 150.39 17096.94 88888.00 2017-07-24 16:57:33.000 205 33752.97 150.37 17096.90 88888.00 2017-07-24 16:57:34.000 205 33752.96 150.37 17096.90 88888.00 2017-07-24 16:57:35.000 205 33752.98 150.39 17096.94 37835.91 2017-07-24 16:57:36.000 205 33752.96 150.41 17096.97 88888.00 2017-07-24 16:57:37.000 205 33752.93 150.34 17096.92 88888.00 2017-07-24 16:57:38.000 205 33752.94 150.36 17096.94 88888.00 2017-07-24 16:57:39.000 205 33752.93 150.39 17096.94 88888.00 2017-07-24 16:57:40.000 205 33752.96 150.36 17096.92 37835.79 2017-07-24 16:57:41.000 205 33752.94 150.36 17096.91 88888.00 2017-07-24 16:57:42.000 205 33752.91 150.35 17096.96 88888.00 2017-07-24 16:57:43.000 205 33752.90 150.35 17096.96 88888.00 2017-07-24 16:57:44.000 205 33752.90 150.34 17096.97 88888.00 2017-07-24 16:57:45.000 205 33752.87 150.35 17096.95 37835.82 2017-07-24 16:57:46.000 205 33752.88 150.36 17096.93 88888.00 2017-07-24 16:57:47.000 205 33752.83 150.37 17096.90 88888.00 2017-07-24 16:57:48.000 205 33752.81 150.35 17096.92 88888.00 2017-07-24 16:57:49.000 205 33752.83 150.33 17096.94 88888.00 2017-07-24 16:57:50.000 205 33752.83 150.34 17096.98 37835.82 2017-07-24 16:57:51.000 205 33752.81 150.37 17097.00 88888.00 2017-07-24 16:57:52.000 205 33752.79 150.41 17096.96 88888.00 2017-07-24 16:57:53.000 205 33752.79 150.45 17097.01 88888.00 2017-07-24 16:57:54.000 205 33752.78 150.42 17097.00 88888.00 2017-07-24 16:57:55.000 205 33752.83 150.44 17096.98 37835.67 2017-07-24 16:57:56.000 205 33752.83 150.39 17096.96 88888.00 2017-07-24 16:57:57.000 205 33752.76 150.40 17096.93 88888.00 2017-07-24 16:57:58.000 205 33752.76 150.42 17096.97 88888.00 2017-07-24 16:57:59.000 205 33752.78 150.41 17096.95 88888.00 2017-07-24 16:58:00.000 205 33752.71 150.41 17096.93 37835.61 2017-07-24 16:58:01.000 205 33752.68 150.44 17096.92 88888.00 2017-07-24 16:58:02.000 205 33752.67 150.42 17096.95 88888.00 2017-07-24 16:58:03.000 205 33752.67 150.40 17097.00 88888.00 2017-07-24 16:58:04.000 205 33752.69 150.45 17096.99 88888.00 2017-07-24 16:58:05.000 205 33752.67 150.43 17096.95 37835.68 2017-07-24 16:58:06.000 205 33752.65 150.44 17096.97 88888.00 2017-07-24 16:58:07.000 205 33752.63 150.46 17096.97 88888.00 2017-07-24 16:58:08.000 205 33752.62 150.44 17096.92 88888.00 2017-07-24 16:58:09.000 205 33752.59 150.43 17096.91 88888.00 2017-07-24 16:58:10.000 205 33752.60 150.41 17096.93 37835.60 2017-07-24 16:58:11.000 205 33752.61 150.44 17096.95 88888.00 2017-07-24 16:58:12.000 205 33752.59 150.51 17096.95 88888.00 2017-07-24 16:58:13.000 205 33752.59 150.52 17096.93 88888.00 2017-07-24 16:58:14.000 205 33752.63 150.48 17096.91 88888.00 2017-07-24 16:58:15.000 205 33752.62 150.45 17096.91 37835.68 2017-07-24 16:58:16.000 205 33752.60 150.48 17096.93 88888.00 2017-07-24 16:58:17.000 205 33752.60 150.52 17096.92 88888.00 2017-07-24 16:58:18.000 205 33752.64 150.52 17096.92 88888.00 2017-07-24 16:58:19.000 205 33752.65 150.48 17096.95 88888.00 2017-07-24 16:58:20.000 205 33752.64 150.48 17096.96 37835.58 2017-07-24 16:58:21.000 205 33752.63 150.48 17096.98 88888.00 2017-07-24 16:58:22.000 205 33752.61 150.48 17097.00 88888.00 2017-07-24 16:58:23.000 205 33752.57 150.51 17097.03 88888.00 2017-07-24 16:58:24.000 205 33752.59 150.52 17097.01 88888.00 2017-07-24 16:58:25.000 205 33752.67 150.51 17096.95 37835.74 2017-07-24 16:58:26.000 205 33752.67 150.48 17096.99 88888.00 2017-07-24 16:58:27.000 205 33752.69 150.49 17097.04 88888.00 2017-07-24 16:58:28.000 205 33752.71 150.47 17097.02 88888.00 2017-07-24 16:58:29.000 205 33752.69 150.46 17097.01 88888.00 2017-07-24 16:58:30.000 205 33752.74 150.50 17097.00 37835.70 2017-07-24 16:58:31.000 205 33752.72 150.49 17096.98 88888.00 2017-07-24 16:58:32.000 205 33752.74 150.50 17097.02 88888.00 2017-07-24 16:58:33.000 205 33752.77 150.52 17096.97 88888.00 2017-07-24 16:58:34.000 205 33752.79 150.48 17096.94 88888.00 2017-07-24 16:58:35.000 205 33752.80 150.44 17096.92 37835.71 2017-07-24 16:58:36.000 205 33752.77 150.48 17096.93 88888.00 2017-07-24 16:58:37.000 205 33752.75 150.49 17096.96 88888.00 2017-07-24 16:58:38.000 205 33752.82 150.48 17097.00 88888.00 2017-07-24 16:58:39.000 205 33752.84 150.41 17096.96 88888.00 2017-07-24 16:58:40.000 205 33752.84 150.43 17096.96 37835.73 2017-07-24 16:58:41.000 205 33752.87 150.43 17096.97 88888.00 2017-07-24 16:58:42.000 205 33752.87 150.43 17096.94 88888.00 2017-07-24 16:58:43.000 205 33752.87 150.46 17096.95 88888.00 2017-07-24 16:58:44.000 205 33752.88 150.42 17096.95 88888.00 2017-07-24 16:58:45.000 205 33752.92 150.39 17096.96 37835.69 2017-07-24 16:58:46.000 205 33752.92 150.36 17097.02 88888.00 2017-07-24 16:58:47.000 205 33752.92 150.41 17097.02 88888.00 2017-07-24 16:58:48.000 205 33752.94 150.41 17097.00 88888.00 2017-07-24 16:58:49.000 205 33752.93 150.39 17097.02 88888.00 2017-07-24 16:58:50.000 205 33752.96 150.40 17097.02 37835.78 2017-07-24 16:58:51.000 205 33752.96 150.37 17097.03 88888.00 2017-07-24 16:58:52.000 205 33752.94 150.37 17097.02 88888.00 2017-07-24 16:58:53.000 205 33752.95 150.38 17096.99 88888.00 2017-07-24 16:58:54.000 205 33752.95 150.38 17096.96 88888.00 2017-07-24 16:58:55.000 205 33752.94 150.38 17096.99 37835.94 2017-07-24 16:58:56.000 205 33752.95 150.33 17097.02 88888.00 2017-07-24 16:58:57.000 205 33752.95 150.37 17097.00 88888.00 2017-07-24 16:58:58.000 205 33752.95 150.38 17096.98 88888.00 2017-07-24 16:58:59.000 205 33752.96 150.43 17096.98 88888.00 2017-07-24 16:59:00.000 205 33752.94 150.41 17097.03 37835.82 2017-07-24 16:59:01.000 205 33752.96 150.40 17097.01 88888.00 2017-07-24 16:59:02.000 205 33752.94 150.45 17096.98 88888.00 2017-07-24 16:59:03.000 205 33752.98 150.49 17096.98 88888.00 2017-07-24 16:59:04.000 205 33752.98 150.46 17097.03 88888.00 2017-07-24 16:59:05.000 205 33752.97 150.49 17096.98 37835.90 2017-07-24 16:59:06.000 205 33752.97 150.48 17097.00 88888.00 2017-07-24 16:59:07.000 205 33752.96 150.45 17096.99 88888.00 2017-07-24 16:59:08.000 205 33752.99 150.44 17097.00 88888.00 2017-07-24 16:59:09.000 205 33752.96 150.43 17096.99 88888.00 2017-07-24 16:59:10.000 205 33752.97 150.40 17096.97 37835.92 2017-07-24 16:59:11.000 205 33752.97 150.45 17096.95 88888.00 2017-07-24 16:59:12.000 205 33752.95 150.47 17096.95 88888.00 2017-07-24 16:59:13.000 205 33752.90 150.48 17096.90 88888.00 2017-07-24 16:59:14.000 205 33752.93 150.46 17096.89 88888.00 2017-07-24 16:59:15.000 205 33752.96 150.49 17096.91 37835.98 2017-07-24 16:59:16.000 205 33752.96 150.52 17096.92 88888.00 2017-07-24 16:59:17.000 205 33752.95 150.52 17096.92 88888.00 2017-07-24 16:59:18.000 205 33752.91 150.50 17096.90 88888.00 2017-07-24 16:59:19.000 205 33752.90 150.50 17096.89 88888.00 2017-07-24 16:59:20.000 205 33752.92 150.50 17096.91 37835.73 2017-07-24 16:59:21.000 205 33752.93 150.50 17096.89 88888.00 2017-07-24 16:59:22.000 205 33752.90 150.53 17096.89 88888.00 2017-07-24 16:59:23.000 205 33752.88 150.51 17096.91 88888.00 2017-07-24 16:59:24.000 205 33752.88 150.53 17096.89 88888.00 2017-07-24 16:59:25.000 205 33752.89 150.52 17096.91 37835.82 2017-07-24 16:59:26.000 205 33752.93 150.52 17096.90 88888.00 2017-07-24 16:59:27.000 205 33752.93 150.53 17096.87 88888.00 2017-07-24 16:59:28.000 205 33752.93 150.49 17096.90 88888.00 2017-07-24 16:59:29.000 205 33752.89 150.46 17096.91 88888.00 2017-07-24 16:59:30.000 205 33752.89 150.46 17096.89 37835.88 2017-07-24 16:59:31.000 205 33752.93 150.44 17096.91 88888.00 2017-07-24 16:59:32.000 205 33752.94 150.45 17096.93 88888.00 2017-07-24 16:59:33.000 205 33752.94 150.46 17096.93 88888.00 2017-07-24 16:59:34.000 205 33752.94 150.44 17096.93 88888.00 2017-07-24 16:59:35.000 205 33752.95 150.48 17096.95 37835.80 2017-07-24 16:59:36.000 205 33752.93 150.48 17096.94 88888.00 2017-07-24 16:59:37.000 205 33752.88 150.48 17096.95 88888.00 2017-07-24 16:59:38.000 205 33752.88 150.47 17096.94 88888.00 2017-07-24 16:59:39.000 205 33752.93 150.50 17096.96 88888.00 2017-07-24 16:59:40.000 205 33752.91 150.49 17096.93 37835.77 2017-07-24 16:59:41.000 205 33752.88 150.46 17096.94 88888.00 2017-07-24 16:59:42.000 205 33752.92 150.51 17096.93 88888.00 2017-07-24 16:59:43.000 205 33752.90 150.51 17096.95 88888.00 2017-07-24 16:59:44.000 205 33752.90 150.53 17096.94 88888.00 2017-07-24 16:59:45.000 205 33752.90 150.48 17096.93 37835.88 2017-07-24 16:59:46.000 205 33752.89 150.52 17096.92 88888.00 2017-07-24 16:59:47.000 205 33752.92 150.52 17096.86 88888.00 2017-07-24 16:59:48.000 205 33752.92 150.49 17096.91 88888.00 2017-07-24 16:59:49.000 205 33752.90 150.49 17096.90 88888.00 2017-07-24 16:59:50.000 205 33752.91 150.44 17096.90 37835.80 2017-07-24 16:59:51.000 205 33752.91 150.43 17096.91 88888.00 2017-07-24 16:59:52.000 205 33752.87 150.48 17096.90 88888.00 2017-07-24 16:59:53.000 205 33752.88 150.45 17096.91 88888.00 2017-07-24 16:59:54.000 205 33752.87 150.49 17096.93 88888.00 2017-07-24 16:59:55.000 205 33752.84 150.46 17096.94 37835.58 2017-07-24 16:59:56.000 205 33752.81 150.46 17096.91 88888.00 2017-07-24 16:59:57.000 205 33752.81 150.47 17096.92 88888.00 2017-07-24 16:59:58.000 205 33752.81 150.48 17096.94 88888.00 2017-07-24 16:59:59.000 205 33752.78 150.45 17096.95 88888.00 2017-07-24 17:00:00.000 205 33752.81 150.47 17096.94 37835.67 2017-07-24 17:00:01.000 205 33752.79 150.46 17096.93 88888.00 2017-07-24 17:00:02.000 205 33752.74 150.44 17096.96 88888.00 2017-07-24 17:00:03.000 205 33752.77 150.47 17097.00 88888.00 2017-07-24 17:00:04.000 205 33752.77 150.49 17097.02 88888.00 2017-07-24 17:00:05.000 205 33752.77 150.45 17096.98 37835.76 2017-07-24 17:00:06.000 205 33752.75 150.47 17096.97 88888.00 2017-07-24 17:00:07.000 205 33752.73 150.47 17096.98 88888.00 2017-07-24 17:00:08.000 205 33752.72 150.43 17096.99 88888.00 2017-07-24 17:00:09.000 205 33752.73 150.38 17096.93 88888.00 2017-07-24 17:00:10.000 205 33752.72 150.41 17096.95 37835.68 2017-07-24 17:00:11.000 205 33752.67 150.43 17096.96 88888.00 2017-07-24 17:00:12.000 205 33752.66 150.43 17096.94 88888.00 2017-07-24 17:00:13.000 205 33752.64 150.46 17096.92 88888.00 2017-07-24 17:00:14.000 205 33752.64 150.45 17096.95 88888.00 2017-07-24 17:00:15.000 205 33752.64 150.39 17096.94 37835.62 2017-07-24 17:00:16.000 205 33752.64 150.41 17096.94 88888.00 2017-07-24 17:00:17.000 205 33752.65 150.40 17096.95 88888.00 2017-07-24 17:00:18.000 205 33752.67 150.44 17097.00 88888.00 2017-07-24 17:00:19.000 205 33752.66 150.45 17096.97 88888.00 2017-07-24 17:00:20.000 205 33752.66 150.46 17096.96 37835.51 2017-07-24 17:00:21.000 205 33752.63 150.48 17096.93 88888.00 2017-07-24 17:00:22.000 205 33752.68 150.50 17096.94 88888.00 2017-07-24 17:00:23.000 205 33752.67 150.52 17096.95 88888.00 2017-07-24 17:00:24.000 205 33752.67 150.52 17096.90 88888.00 2017-07-24 17:00:25.000 205 33752.66 150.53 17096.90 37835.59 2017-07-24 17:00:26.000 205 33752.65 150.53 17096.89 88888.00 2017-07-24 17:00:27.000 205 33752.63 150.53 17096.90 88888.00 2017-07-24 17:00:28.000 205 33752.63 150.50 17096.92 88888.00 2017-07-24 17:00:29.000 205 33752.60 150.48 17096.90 88888.00 2017-07-24 17:00:30.000 205 33752.58 150.48 17096.90 37835.35 2017-07-24 17:00:31.000 205 33752.59 150.43 17096.84 88888.00 2017-07-24 17:00:32.000 205 33752.61 150.45 17096.87 88888.00 2017-07-24 17:00:33.000 205 33752.61 150.54 17096.91 88888.00 2017-07-24 17:00:34.000 205 33752.60 150.55 17096.94 88888.00 2017-07-24 17:00:35.000 205 33752.54 150.53 17096.93 37835.45 2017-07-24 17:00:36.000 205 33752.55 150.51 17096.94 88888.00 2017-07-24 17:00:37.000 205 33752.52 150.47 17096.93 88888.00 2017-07-24 17:00:38.000 205 33752.49 150.46 17096.91 88888.00 2017-07-24 17:00:39.000 205 33752.49 150.48 17096.91 88888.00 2017-07-24 17:00:40.000 205 33752.49 150.50 17096.92 37835.47 2017-07-24 17:00:41.000 205 33752.48 150.49 17096.93 88888.00 2017-07-24 17:00:42.000 205 33752.46 150.50 17096.98 88888.00 2017-07-24 17:00:43.000 205 33752.45 150.51 17096.95 88888.00 2017-07-24 17:00:44.000 205 33752.45 150.48 17096.91 88888.00 2017-07-24 17:00:45.000 205 33752.45 150.53 17096.90 37835.32 2017-07-24 17:00:46.000 205 33752.44 150.51 17096.89 88888.00 2017-07-24 17:00:47.000 205 33752.46 150.56 17096.87 88888.00 2017-07-24 17:00:48.000 205 33752.44 150.60 17096.88 88888.00 2017-07-24 17:00:49.000 205 33752.40 150.59 17096.86 88888.00 2017-07-24 17:00:50.000 205 33752.39 150.61 17096.85 37835.34 2017-07-24 17:00:51.000 205 33752.40 150.57 17096.88 88888.00 2017-07-24 17:00:52.000 205 33752.37 150.57 17096.88 88888.00 2017-07-24 17:00:53.000 205 33752.33 150.53 17096.88 88888.00 2017-07-24 17:00:54.000 205 33752.38 150.56 17096.88 88888.00 2017-07-24 17:00:55.000 205 33752.37 150.61 17096.92 37835.36 2017-07-24 17:00:56.000 205 33752.36 150.60 17096.93 88888.00 2017-07-24 17:00:57.000 205 33752.34 150.56 17096.90 88888.00 2017-07-24 17:00:58.000 205 33752.33 150.54 17096.93 88888.00 2017-07-24 17:00:59.000 205 33752.32 150.55 17096.94 88888.00 2017-07-24 17:01:00.000 205 33752.30 150.55 17096.93 37835.22 2017-07-24 17:01:01.000 205 33752.32 150.58 17096.94 88888.00 2017-07-24 17:01:02.000 205 33752.33 150.61 17096.91 88888.00 2017-07-24 17:01:03.000 205 33752.29 150.60 17096.91 88888.00 2017-07-24 17:01:04.000 205 33752.30 150.62 17096.91 88888.00 2017-07-24 17:01:05.000 205 33752.30 150.57 17096.88 37835.11 2017-07-24 17:01:06.000 205 33752.31 150.56 17096.86 88888.00 2017-07-24 17:01:07.000 205 33752.28 150.55 17096.87 88888.00 2017-07-24 17:01:08.000 205 33752.29 150.52 17096.92 88888.00 2017-07-24 17:01:09.000 205 33752.31 150.50 17096.93 88888.00 2017-07-24 17:01:10.000 205 33752.31 150.49 17096.89 37835.29 2017-07-24 17:01:11.000 205 33752.28 150.48 17096.84 88888.00 2017-07-24 17:01:12.000 205 33752.27 150.47 17096.84 88888.00 2017-07-24 17:01:13.000 205 33752.28 150.48 17096.83 88888.00 2017-07-24 17:01:14.000 205 33752.29 150.49 17096.82 88888.00 2017-07-24 17:01:15.000 205 33752.27 150.51 17096.85 37835.26 2017-07-24 17:01:16.000 205 33752.28 150.52 17096.88 88888.00 2017-07-24 17:01:17.000 205 33752.31 150.48 17096.86 88888.00 2017-07-24 17:01:18.000 205 33752.30 150.49 17096.85 88888.00 2017-07-24 17:01:19.000 205 33752.26 150.48 17096.87 88888.00 2017-07-24 17:01:20.000 205 33752.27 150.47 17096.85 37835.33 2017-07-24 17:01:21.000 205 33752.27 150.45 17096.82 88888.00 2017-07-24 17:01:22.000 205 33752.26 150.48 17096.86 88888.00 2017-07-24 17:01:23.000 205 33752.28 150.46 17096.88 88888.00 2017-07-24 17:01:24.000 205 33752.28 150.49 17096.87 88888.00 2017-07-24 17:01:25.000 205 33752.28 150.49 17096.87 37835.20 2017-07-24 17:01:26.000 205 33752.24 150.48 17096.88 88888.00 2017-07-24 17:01:27.000 205 33752.25 150.45 17096.91 88888.00 2017-07-24 17:01:28.000 205 33752.28 150.47 17096.91 88888.00 2017-07-24 17:01:29.000 205 33752.29 150.45 17096.91 88888.00 2017-07-24 17:01:30.000 205 33752.29 150.43 17096.90 37835.28 2017-07-24 17:01:31.000 205 33752.29 150.41 17096.91 88888.00 2017-07-24 17:01:32.000 205 33752.28 150.42 17096.92 88888.00 2017-07-24 17:01:33.000 205 33752.26 150.44 17096.84 88888.00 2017-07-24 17:01:34.000 205 33752.27 150.43 17096.85 88888.00 2017-07-24 17:01:35.000 205 33752.28 150.41 17096.90 37835.22 2017-07-24 17:01:36.000 205 33752.28 150.40 17096.87 88888.00 2017-07-24 17:01:37.000 205 33752.26 150.45 17096.87 88888.00 2017-07-24 17:01:38.000 205 33752.26 150.45 17096.88 88888.00 2017-07-24 17:01:39.000 205 33752.33 150.51 17096.92 88888.00 2017-07-24 17:01:40.000 205 33752.29 150.51 17096.94 37835.17 2017-07-24 17:01:41.000 205 33752.27 150.51 17096.93 88888.00 2017-07-24 17:01:42.000 205 33752.28 150.47 17096.98 88888.00 2017-07-24 17:01:43.000 205 33752.29 150.52 17096.96 88888.00 2017-07-24 17:01:44.000 205 33752.28 150.53 17096.94 88888.00 2017-07-24 17:01:45.000 205 33752.29 150.51 17096.94 37835.09 2017-07-24 17:01:46.000 205 33752.28 150.48 17096.92 88888.00 2017-07-24 17:01:47.000 205 33752.28 150.49 17096.92 88888.00 2017-07-24 17:01:48.000 205 33752.30 150.52 17096.93 88888.00 2017-07-24 17:01:49.000 205 33752.32 150.49 17096.94 88888.00 2017-07-24 17:01:50.000 205 33752.32 150.49 17096.94 37835.30 2017-07-24 17:01:51.000 205 33752.30 150.54 17096.93 88888.00 2017-07-24 17:01:52.000 205 33752.30 150.52 17096.92 88888.00 2017-07-24 17:01:53.000 205 33752.29 150.53 17096.97 88888.00 2017-07-24 17:01:54.000 205 33752.31 150.53 17096.98 88888.00 2017-07-24 17:01:55.000 205 33752.34 150.54 17096.96 37835.22 2017-07-24 17:01:56.000 205 33752.28 150.51 17096.95 88888.00 2017-07-24 17:01:57.000 205 33752.28 150.50 17096.96 88888.00 2017-07-24 17:01:58.000 205 33752.27 150.45 17096.97 88888.00 2017-07-24 17:01:59.000 205 33752.28 150.44 17096.97 88888.00 2017-07-24 17:02:00.000 205 33752.27 150.47 17096.96 37835.15 2017-07-24 17:02:01.000 205 33752.22 150.49 17096.95 88888.00 2017-07-24 17:02:02.000 205 33752.24 150.53 17096.95 88888.00 2017-07-24 17:02:03.000 205 33752.24 150.55 17096.98 88888.00 2017-07-24 17:02:04.000 205 33752.21 150.52 17096.93 88888.00 2017-07-24 17:02:05.000 205 33752.21 150.52 17096.89 37835.18 2017-07-24 17:02:06.000 205 33752.22 150.51 17096.88 88888.00 2017-07-24 17:02:07.000 205 33752.20 150.51 17096.87 88888.00 2017-07-24 17:02:08.000 205 33752.22 150.51 17096.89 88888.00 2017-07-24 17:02:09.000 205 33752.21 150.51 17096.91 88888.00 2017-07-24 17:02:10.000 205 33752.20 150.56 17096.88 37835.06 2017-07-24 17:02:11.000 205 33752.22 150.56 17096.84 88888.00 2017-07-24 17:02:12.000 205 33752.20 150.54 17096.85 88888.00 2017-07-24 17:02:13.000 205 33752.21 150.53 17096.90 88888.00 2017-07-24 17:02:14.000 205 33752.22 150.57 17096.92 88888.00 2017-07-24 17:02:15.000 205 33752.23 150.55 17096.89 37835.24 2017-07-24 17:02:16.000 205 33752.22 150.52 17096.86 88888.00 2017-07-24 17:02:17.000 205 33752.21 150.50 17096.89 88888.00 2017-07-24 17:02:18.000 205 33752.22 150.50 17096.86 88888.00 2017-07-24 17:02:19.000 205 33752.21 150.50 17096.85 88888.00 2017-07-24 17:02:20.000 205 33752.21 150.48 17096.89 37835.18 2017-07-24 17:02:21.000 205 33752.20 150.52 17096.89 88888.00 2017-07-24 17:02:22.000 205 33752.21 150.55 17096.89 88888.00 2017-07-24 17:02:23.000 205 33752.22 150.57 17096.90 88888.00 2017-07-24 17:02:24.000 205 33752.22 150.55 17096.90 88888.00 2017-07-24 17:02:25.000 205 33752.18 150.55 17096.94 37835.18 2017-07-24 17:02:26.000 205 33752.17 150.55 17096.97 88888.00 2017-07-24 17:02:27.000 205 33752.15 150.55 17096.95 88888.00 2017-07-24 17:02:28.000 205 33752.11 150.53 17096.92 88888.00 2017-07-24 17:02:29.000 205 33752.07 150.56 17096.93 88888.00 2017-07-24 17:02:30.000 205 33752.07 150.60 17096.91 37835.12 2017-07-24 17:02:31.000 205 33752.09 150.60 17096.91 88888.00 2017-07-24 17:02:32.000 205 33752.12 150.60 17096.93 88888.00 2017-07-24 17:02:33.000 205 33752.16 150.63 17096.94 88888.00 2017-07-24 17:02:34.000 205 33752.12 150.64 17096.90 88888.00 2017-07-24 17:02:35.000 205 33752.05 150.61 17096.89 37834.96 2017-07-24 17:02:36.000 205 33752.05 150.61 17096.91 88888.00 2017-07-24 17:02:37.000 205 33752.04 150.66 17096.93 88888.00 2017-07-24 17:02:38.000 205 33752.00 150.67 17096.92 88888.00 2017-07-24 17:02:39.000 205 33751.98 150.66 17096.88 88888.00 2017-07-24 17:02:40.000 205 33752.00 150.64 17096.91 37835.02 2017-07-24 17:02:41.000 205 33751.98 150.66 17096.92 88888.00 2017-07-24 17:02:42.000 205 33751.97 150.67 17096.92 88888.00 2017-07-24 17:02:43.000 205 33751.95 150.62 17096.94 88888.00 2017-07-24 17:02:44.000 205 33751.96 150.62 17096.96 88888.00 2017-07-24 17:02:45.000 205 33751.93 150.64 17096.95 37834.97 2017-07-24 17:02:46.000 205 33751.94 150.67 17096.90 88888.00 2017-07-24 17:02:47.000 205 33751.96 150.68 17096.93 88888.00 2017-07-24 17:02:48.000 205 33751.95 150.69 17096.98 88888.00 2017-07-24 17:02:49.000 205 33751.95 150.66 17096.99 88888.00 2017-07-24 17:02:50.000 205 33751.93 150.64 17097.00 37834.98 2017-07-24 17:02:51.000 205 33751.93 150.67 17097.00 88888.00 2017-07-24 17:02:52.000 205 33751.92 150.65 17096.98 88888.00 2017-07-24 17:02:53.000 205 33751.90 150.61 17096.98 88888.00 2017-07-24 17:02:54.000 205 33751.90 150.62 17096.95 88888.00 2017-07-24 17:02:55.000 205 33751.88 150.64 17096.94 37834.94 2017-07-24 17:02:56.000 205 33751.85 150.61 17096.92 88888.00 2017-07-24 17:02:57.000 205 33751.88 150.60 17096.92 88888.00 2017-07-24 17:02:58.000 205 33751.94 150.60 17096.94 88888.00 2017-07-24 17:02:59.000 205 33751.94 150.61 17096.93 88888.00 2017-07-24 17:03:00.000 205 33751.93 150.62 17096.92 37835.01 2017-07-24 17:03:01.000 205 33751.91 150.64 17096.89 88888.00 2017-07-24 17:03:02.000 205 33751.89 150.68 17096.90 88888.00 2017-07-24 17:03:03.000 205 33751.88 150.62 17096.89 88888.00 2017-07-24 17:03:04.000 205 33751.87 150.65 17096.91 88888.00 2017-07-24 17:03:05.000 205 33751.88 150.64 17096.92 37834.93 2017-07-24 17:03:06.000 205 33751.93 150.67 17096.94 88888.00 2017-07-24 17:03:07.000 205 33751.92 150.68 17096.91 88888.00 2017-07-24 17:03:08.000 205 33751.90 150.68 17096.91 88888.00 2017-07-24 17:03:09.000 205 33751.92 150.66 17096.90 88888.00 2017-07-24 17:03:10.000 205 33751.92 150.70 17096.89 37834.79 2017-07-24 17:03:11.000 205 33751.95 150.68 17096.88 88888.00 2017-07-24 17:03:12.000 205 33751.93 150.64 17096.90 88888.00 2017-07-24 17:03:13.000 205 33751.95 150.65 17096.89 88888.00 2017-07-24 17:03:14.000 205 33751.99 150.62 17096.88 88888.00 2017-07-24 17:03:15.000 205 33751.95 150.61 17096.86 37834.85 2017-07-24 17:03:16.000 205 33751.96 150.59 17096.85 88888.00 2017-07-24 17:03:17.000 205 33751.99 150.60 17096.88 88888.00 2017-07-24 17:03:18.000 205 33752.00 150.62 17096.87 88888.00 2017-07-24 17:03:19.000 205 33751.99 150.61 17096.84 88888.00 2017-07-24 17:03:20.000 205 33751.99 150.62 17096.85 37834.98 2017-07-24 17:03:21.000 205 33751.97 150.64 17096.83 88888.00 2017-07-24 17:03:22.000 205 33751.99 150.67 17096.86 88888.00 2017-07-24 17:03:23.000 205 33751.97 150.67 17096.85 88888.00 2017-07-24 17:03:24.000 205 33751.96 150.66 17096.83 88888.00 2017-07-24 17:03:25.000 205 33751.98 150.64 17096.82 37834.87 2017-07-24 17:03:26.000 205 33751.98 150.60 17096.84 88888.00 2017-07-24 17:03:27.000 205 33752.00 150.55 17096.86 88888.00 2017-07-24 17:03:28.000 205 33752.03 150.55 17096.84 88888.00 2017-07-24 17:03:29.000 205 33752.01 150.54 17096.88 88888.00 2017-07-24 17:03:30.000 205 33751.98 150.55 17096.89 37834.94 2017-07-24 17:03:31.000 205 33751.98 150.59 17096.88 88888.00 2017-07-24 17:03:32.000 205 33752.01 150.62 17096.83 88888.00 2017-07-24 17:03:33.000 205 33751.99 150.61 17096.83 88888.00 2017-07-24 17:03:34.000 205 33751.97 150.61 17096.86 88888.00 2017-07-24 17:03:35.000 205 33751.95 150.62 17096.91 37835.02 2017-07-24 17:03:36.000 205 33751.95 150.66 17096.93 88888.00 2017-07-24 17:03:37.000 205 33751.95 150.65 17096.90 88888.00 2017-07-24 17:03:38.000 205 33751.94 150.61 17096.89 88888.00 2017-07-24 17:03:39.000 205 33751.96 150.64 17096.90 88888.00 2017-07-24 17:03:40.000 205 33751.98 150.68 17096.90 37834.97 2017-07-24 17:03:41.000 205 33752.01 150.68 17096.88 88888.00 2017-07-24 17:03:42.000 205 33752.01 150.64 17096.88 88888.00 2017-07-24 17:03:43.000 205 33751.99 150.67 17096.86 88888.00 2017-07-24 17:03:44.000 205 33751.99 150.68 17096.86 88888.00 2017-07-24 17:03:45.000 205 33752.00 150.65 17096.87 37834.88 2017-07-24 17:03:46.000 205 33751.99 150.63 17096.92 88888.00 2017-07-24 17:03:47.000 205 33751.99 150.68 17096.91 88888.00 2017-07-24 17:03:48.000 205 33751.97 150.71 17096.91 88888.00 2017-07-24 17:03:49.000 205 33751.95 150.70 17096.93 88888.00 2017-07-24 17:03:50.000 205 33751.94 150.68 17096.95 37835.02 2017-07-24 17:03:51.000 205 33751.96 150.64 17096.95 88888.00 2017-07-24 17:03:52.000 205 33751.98 150.64 17096.93 88888.00 2017-07-24 17:03:53.000 205 33751.95 150.61 17096.85 88888.00 2017-07-24 17:03:54.000 205 33751.95 150.65 17096.87 88888.00 2017-07-24 17:03:55.000 205 33751.99 150.65 17096.89 37834.98 2017-07-24 17:03:56.000 205 33751.98 150.63 17096.88 88888.00 2017-07-24 17:03:57.000 205 33751.93 150.62 17096.88 88888.00 2017-07-24 17:03:58.000 205 33751.94 150.60 17096.87 88888.00 2017-07-24 17:03:59.000 205 33751.93 150.60 17096.85 88888.00 2017-07-24 17:04:00.000 205 33751.97 150.60 17096.80 37834.94 2017-07-24 17:04:01.000 205 33751.97 150.59 17096.81 88888.00 2017-07-24 17:04:02.000 205 33751.96 150.60 17096.84 88888.00 2017-07-24 17:04:03.000 205 33751.94 150.64 17096.85 88888.00 2017-07-24 17:04:04.000 205 33751.91 150.67 17096.87 88888.00 2017-07-24 17:04:05.000 205 33751.89 150.65 17096.86 37834.98 2017-07-24 17:04:06.000 205 33751.92 150.60 17096.86 88888.00 2017-07-24 17:04:07.000 205 33751.95 150.62 17096.87 88888.00 2017-07-24 17:04:08.000 205 33751.95 150.63 17096.85 88888.00 2017-07-24 17:04:09.000 205 33751.95 150.65 17096.86 88888.00 2017-07-24 17:04:10.000 205 33751.97 150.63 17096.86 37835.02 2017-07-24 17:04:11.000 205 33751.98 150.62 17096.88 88888.00 2017-07-24 17:04:12.000 205 33751.97 150.59 17096.86 88888.00 2017-07-24 17:04:13.000 205 33751.94 150.58 17096.83 88888.00 2017-07-24 17:04:14.000 205 33751.96 150.62 17096.83 88888.00 2017-07-24 17:04:15.000 205 33751.95 150.66 17096.84 37835.11 2017-07-24 17:04:16.000 205 33751.97 150.66 17096.82 88888.00 2017-07-24 17:04:17.000 205 33751.98 150.64 17096.85 88888.00 2017-07-24 17:04:18.000 205 33751.98 150.63 17096.86 88888.00 2017-07-24 17:04:19.000 205 33751.98 150.64 17096.85 88888.00 2017-07-24 17:04:20.000 205 33752.01 150.64 17096.84 37834.94 2017-07-24 17:04:21.000 205 33752.01 150.65 17096.80 88888.00 2017-07-24 17:04:22.000 205 33751.98 150.63 17096.79 88888.00 2017-07-24 17:04:23.000 205 33751.98 150.64 17096.81 88888.00 2017-07-24 17:04:24.000 205 33752.01 150.64 17096.83 88888.00 2017-07-24 17:04:25.000 205 33752.04 150.62 17096.82 37834.93 2017-07-24 17:04:26.000 205 33752.04 150.63 17096.82 88888.00 2017-07-24 17:04:27.000 205 33752.03 150.61 17096.81 88888.00 2017-07-24 17:04:28.000 205 33752.03 150.62 17096.81 88888.00 2017-07-24 17:04:29.000 205 33752.02 150.65 17096.88 88888.00 2017-07-24 17:04:30.000 205 33751.99 150.65 17096.86 37835.06 2017-07-24 17:04:31.000 205 33752.00 150.62 17096.82 88888.00 2017-07-24 17:04:32.000 205 33752.02 150.62 17096.85 88888.00 2017-07-24 17:04:33.000 205 33752.01 150.61 17096.84 88888.00 2017-07-24 17:04:34.000 205 33752.00 150.61 17096.82 88888.00 2017-07-24 17:04:35.000 205 33752.01 150.62 17096.78 37834.98 2017-07-24 17:04:36.000 205 33752.02 150.63 17096.81 88888.00 2017-07-24 17:04:37.000 205 33752.02 150.60 17096.82 88888.00 2017-07-24 17:04:38.000 205 33752.02 150.57 17096.78 88888.00 2017-07-24 17:04:39.000 205 33752.03 150.58 17096.78 88888.00 2017-07-24 17:04:40.000 205 33751.97 150.63 17096.74 37834.98 2017-07-24 17:04:41.000 205 33751.95 150.61 17096.78 88888.00 2017-07-24 17:04:42.000 205 33751.95 150.62 17096.83 88888.00 2017-07-24 17:04:43.000 205 33751.96 150.63 17096.83 88888.00 2017-07-24 17:04:44.000 205 33752.01 150.59 17096.82 88888.00 2017-07-24 17:04:45.000 205 33752.05 150.58 17096.87 37835.02 2017-07-24 17:04:46.000 205 33752.07 150.56 17096.85 88888.00 2017-07-24 17:04:47.000 205 33752.09 150.55 17096.82 88888.00 2017-07-24 17:04:48.000 205 33752.10 150.53 17096.84 88888.00 2017-07-24 17:04:49.000 205 33752.13 150.58 17096.89 88888.00 2017-07-24 17:04:50.000 205 33752.15 150.54 17096.83 37835.06 2017-07-24 17:04:51.000 205 33752.17 150.51 17096.84 88888.00 2017-07-24 17:04:52.000 205 33752.19 150.56 17096.85 88888.00 2017-07-24 17:04:53.000 205 33752.21 150.56 17096.82 88888.00 2017-07-24 17:04:54.000 205 33752.23 150.55 17096.86 88888.00 2017-07-24 17:04:55.000 205 33752.22 150.52 17096.79 37835.17 2017-07-24 17:04:56.000 205 33752.22 150.50 17096.74 88888.00 2017-07-24 17:04:57.000 205 33752.22 150.52 17096.76 88888.00 2017-07-24 17:04:58.000 205 33752.23 150.54 17096.80 88888.00 2017-07-24 17:04:59.000 205 33752.28 150.56 17096.79 88888.00 2017-07-24 17:05:00.000 205 33752.25 150.58 17096.74 37835.27 2017-07-24 17:05:01.000 205 33752.23 150.57 17096.77 88888.00 2017-07-24 17:05:02.000 205 33752.26 150.58 17096.77 88888.00 2017-07-24 17:05:03.000 205 33752.23 150.60 17096.76 88888.00 2017-07-24 17:05:04.000 205 33752.27 150.57 17096.77 88888.00 2017-07-24 17:05:05.000 205 33752.27 150.54 17096.76 37835.16 2017-07-24 17:05:06.000 205 33752.28 150.54 17096.81 88888.00 2017-07-24 17:05:07.000 205 33752.34 150.52 17096.83 88888.00 2017-07-24 17:05:08.000 205 33752.35 150.52 17096.81 88888.00 2017-07-24 17:05:09.000 205 33752.37 150.52 17096.79 88888.00 2017-07-24 17:05:10.000 205 33752.35 150.52 17096.75 37835.20 2017-07-24 17:05:11.000 205 33752.36 150.52 17096.78 88888.00 2017-07-24 17:05:12.000 205 33752.37 150.54 17096.80 88888.00 2017-07-24 17:05:13.000 205 33752.39 150.60 17096.82 88888.00 2017-07-24 17:05:14.000 205 33752.41 150.61 17096.84 88888.00 2017-07-24 17:05:15.000 205 33752.42 150.61 17096.82 37835.36 2017-07-24 17:05:16.000 205 33752.43 150.59 17096.82 88888.00 2017-07-24 17:05:17.000 205 33752.42 150.60 17096.78 88888.00 2017-07-24 17:05:18.000 205 33752.42 150.57 17096.76 88888.00 2017-07-24 17:05:19.000 205 33752.44 150.61 17096.75 88888.00 2017-07-24 17:05:20.000 205 33752.42 150.62 17096.76 37835.39 2017-07-24 17:05:21.000 205 33752.42 150.64 17096.77 88888.00 2017-07-24 17:05:22.000 205 33752.41 150.62 17096.79 88888.00 2017-07-24 17:05:23.000 205 33752.43 150.57 17096.77 88888.00 2017-07-24 17:05:24.000 205 33752.43 150.56 17096.78 88888.00 2017-07-24 17:05:25.000 205 33752.42 150.54 17096.80 37835.35 2017-07-24 17:05:26.000 205 33752.40 150.55 17096.75 88888.00 2017-07-24 17:05:27.000 205 33752.41 150.58 17096.70 88888.00 2017-07-24 17:05:28.000 205 33752.41 150.60 17096.71 88888.00 2017-07-24 17:05:29.000 205 33752.40 150.61 17096.74 88888.00 2017-07-24 17:05:30.000 205 33752.42 150.57 17096.76 37835.35 2017-07-24 17:05:31.000 205 33752.43 150.59 17096.77 88888.00 2017-07-24 17:05:32.000 205 33752.39 150.58 17096.76 88888.00 2017-07-24 17:05:33.000 205 33752.36 150.58 17096.74 88888.00 2017-07-24 17:05:34.000 205 33752.36 150.58 17096.74 88888.00 2017-07-24 17:05:35.000 205 33752.42 150.60 17096.73 37835.40 2017-07-24 17:05:36.000 205 33752.39 150.58 17096.76 88888.00 2017-07-24 17:05:37.000 205 33752.38 150.56 17096.79 88888.00 2017-07-24 17:05:38.000 205 33752.37 150.58 17096.77 88888.00 2017-07-24 17:05:39.000 205 33752.34 150.59 17096.75 88888.00 2017-07-24 17:05:40.000 205 33752.35 150.61 17096.76 37835.38 2017-07-24 17:05:41.000 205 33752.32 150.60 17096.75 88888.00 2017-07-24 17:05:42.000 205 33752.36 150.57 17096.77 88888.00 2017-07-24 17:05:43.000 205 33752.33 150.57 17096.77 88888.00 2017-07-24 17:05:44.000 205 33752.30 150.53 17096.81 88888.00 2017-07-24 17:05:45.000 205 33752.29 150.53 17096.77 37835.31 2017-07-24 17:05:46.000 205 33752.26 150.51 17096.73 88888.00 2017-07-24 17:05:47.000 205 33752.31 150.54 17096.72 88888.00 2017-07-24 17:05:48.000 205 33752.31 150.57 17096.74 88888.00 2017-07-24 17:05:49.000 205 33752.28 150.53 17096.76 88888.00 2017-07-24 17:05:50.000 205 33752.29 150.56 17096.78 37835.28 2017-07-24 17:05:51.000 205 33752.30 150.57 17096.75 88888.00 2017-07-24 17:05:52.000 205 33752.26 150.57 17096.73 88888.00 2017-07-24 17:05:53.000 205 33752.26 150.48 17096.69 88888.00 2017-07-24 17:05:54.000 205 33752.29 150.50 17096.74 88888.00 2017-07-24 17:05:55.000 205 33752.28 150.50 17096.78 37835.32 2017-07-24 17:05:56.000 205 33752.32 150.49 17096.77 88888.00 2017-07-24 17:05:57.000 205 33752.26 150.55 17096.79 88888.00 2017-07-24 17:05:58.000 205 33752.26 150.54 17096.77 88888.00 2017-07-24 17:05:59.000 205 33752.25 150.51 17096.73 88888.00 2017-07-24 17:06:00.000 205 33752.28 150.52 17096.71 37835.25 2017-07-24 17:06:01.000 205 33752.25 150.56 17096.74 88888.00 2017-07-24 17:06:02.000 205 33752.29 150.58 17096.77 88888.00 2017-07-24 17:06:03.000 205 33752.29 150.57 17096.78 88888.00 2017-07-24 17:06:04.000 205 33752.29 150.62 17096.81 88888.00 2017-07-24 17:06:05.000 205 33752.31 150.58 17096.83 37835.15 2017-07-24 17:06:06.000 205 33752.29 150.56 17096.83 88888.00 2017-07-24 17:06:07.000 205 33752.24 150.57 17096.83 88888.00 2017-07-24 17:06:08.000 205 33752.21 150.58 17096.84 88888.00 2017-07-24 17:06:09.000 205 33752.21 150.54 17096.82 88888.00 2017-07-24 17:06:10.000 205 33752.21 150.51 17096.79 37835.26 2017-07-24 17:06:11.000 205 33752.25 150.51 17096.79 88888.00 2017-07-24 17:06:12.000 205 33752.25 150.55 17096.79 88888.00 2017-07-24 17:06:13.000 205 33752.25 150.59 17096.78 88888.00 2017-07-24 17:06:14.000 205 33752.28 150.59 17096.85 88888.00 2017-07-24 17:06:15.000 205 33752.25 150.55 17096.84 37835.10 2017-07-24 17:06:16.000 205 33752.21 150.55 17096.82 88888.00 2017-07-24 17:06:17.000 205 33752.17 150.56 17096.80 88888.00 2017-07-24 17:06:18.000 205 33752.20 150.55 17096.83 88888.00 2017-07-24 17:06:19.000 205 33752.23 150.58 17096.80 88888.00 2017-07-24 17:06:20.000 205 33752.23 150.59 17096.79 37835.21 2017-07-24 17:06:21.000 205 33752.17 150.55 17096.75 88888.00 2017-07-24 17:06:22.000 205 33752.16 150.53 17096.77 88888.00 2017-07-24 17:06:23.000 205 33752.19 150.60 17096.78 88888.00 2017-07-24 17:06:24.000 205 33752.20 150.56 17096.81 88888.00 2017-07-24 17:06:25.000 205 33752.17 150.52 17096.83 37835.16 2017-07-24 17:06:26.000 205 33752.16 150.47 17096.80 88888.00 2017-07-24 17:06:27.000 205 33752.13 150.46 17096.77 88888.00 2017-07-24 17:06:28.000 205 33752.17 150.47 17096.79 88888.00 2017-07-24 17:06:29.000 205 33752.19 150.50 17096.80 88888.00 2017-07-24 17:06:30.000 205 33752.18 150.55 17096.83 37835.21 2017-07-24 17:06:31.000 205 33752.22 150.56 17096.83 88888.00 2017-07-24 17:06:32.000 205 33752.20 150.52 17096.81 88888.00 2017-07-24 17:06:33.000 205 33752.16 150.48 17096.78 88888.00 2017-07-24 17:06:34.000 205 33752.19 150.43 17096.78 88888.00 2017-07-24 17:06:35.000 205 33752.18 150.44 17096.77 37835.19 2017-07-24 17:06:36.000 205 33752.24 150.43 17096.74 88888.00 2017-07-24 17:06:37.000 205 33752.23 150.44 17096.76 88888.00 2017-07-24 17:06:38.000 205 33752.26 150.45 17096.71 88888.00 2017-07-24 17:06:39.000 205 33752.28 150.41 17096.74 88888.00 2017-07-24 17:06:40.000 205 33752.24 150.43 17096.72 37835.25 2017-07-24 17:06:41.000 205 33752.28 150.44 17096.70 88888.00 2017-07-24 17:06:42.000 205 33752.31 150.42 17096.69 88888.00 2017-07-24 17:06:43.000 205 33752.26 150.40 17096.71 88888.00 2017-07-24 17:06:44.000 205 33752.27 150.39 17096.74 88888.00 2017-07-24 17:06:45.000 205 33752.29 150.39 17096.72 37835.30 2017-07-24 17:06:46.000 205 33752.31 150.39 17096.70 88888.00 2017-07-24 17:06:47.000 205 33752.34 150.40 17096.69 88888.00 2017-07-24 17:06:48.000 205 33752.36 150.43 17096.68 88888.00 2017-07-24 17:06:49.000 205 33752.34 150.44 17096.72 88888.00 2017-07-24 17:06:50.000 205 33752.36 150.47 17096.73 37835.27 2017-07-24 17:06:51.000 205 33752.31 150.48 17096.73 88888.00 2017-07-24 17:06:52.000 205 33752.30 150.46 17096.71 88888.00 2017-07-24 17:06:53.000 205 33752.34 150.46 17096.75 88888.00 2017-07-24 17:06:54.000 205 33752.35 150.44 17096.76 88888.00 2017-07-24 17:06:55.000 205 33752.34 150.43 17096.81 37835.40 2017-07-24 17:06:56.000 205 33752.34 150.43 17096.81 88888.00 2017-07-24 17:06:57.000 205 33752.35 150.44 17096.78 88888.00 2017-07-24 17:06:58.000 205 33752.36 150.45 17096.81 88888.00 2017-07-24 17:06:59.000 205 33752.34 150.44 17096.77 88888.00 2017-07-24 17:07:00.000 205 33752.32 150.42 17096.76 37835.39 2017-07-24 17:07:01.000 205 33752.35 150.45 17096.74 88888.00 2017-07-24 17:07:02.000 205 33752.35 150.46 17096.73 88888.00 2017-07-24 17:07:03.000 205 33752.32 150.46 17096.75 88888.00 2017-07-24 17:07:04.000 205 33752.38 150.45 17096.75 88888.00 2017-07-24 17:07:05.000 205 33752.37 150.43 17096.72 37835.34 2017-07-24 17:07:06.000 205 33752.37 150.48 17096.71 88888.00 2017-07-24 17:07:07.000 205 33752.38 150.46 17096.71 88888.00 2017-07-24 17:07:08.000 205 33752.39 150.42 17096.78 88888.00 2017-07-24 17:07:09.000 205 33752.42 150.44 17096.79 88888.00 2017-07-24 17:07:10.000 205 33752.46 150.49 17096.80 37835.31 2017-07-24 17:07:11.000 205 33752.43 150.46 17096.79 88888.00 2017-07-24 17:07:12.000 205 33752.45 150.43 17096.83 88888.00 2017-07-24 17:07:13.000 205 33752.46 150.41 17096.82 88888.00 2017-07-24 17:07:14.000 205 33752.43 150.44 17096.81 88888.00 2017-07-24 17:07:15.000 205 33752.41 150.42 17096.81 37835.23 2017-07-24 17:07:16.000 205 33752.41 150.39 17096.82 88888.00 2017-07-24 17:07:17.000 205 33752.45 150.43 17096.83 88888.00 2017-07-24 17:07:18.000 205 33752.47 150.42 17096.83 88888.00 2017-07-24 17:07:19.000 205 33752.47 150.41 17096.85 88888.00 2017-07-24 17:07:20.000 205 33752.48 150.42 17096.83 37835.42 2017-07-24 17:07:21.000 205 33752.50 150.39 17096.83 88888.00 2017-07-24 17:07:22.000 205 33752.49 150.40 17096.82 88888.00 2017-07-24 17:07:23.000 205 33752.48 150.36 17096.80 88888.00 2017-07-24 17:07:24.000 205 33752.50 150.39 17096.82 88888.00 2017-07-24 17:07:25.000 205 33752.51 150.39 17096.85 37835.46 2017-07-24 17:07:26.000 205 33752.49 150.36 17096.81 88888.00 2017-07-24 17:07:27.000 205 33752.50 150.36 17096.79 88888.00 2017-07-24 17:07:28.000 205 33752.51 150.34 17096.78 88888.00 2017-07-24 17:07:29.000 205 33752.51 150.35 17096.76 88888.00 2017-07-24 17:07:30.000 205 33752.51 150.34 17096.73 37835.41 2017-07-24 17:07:31.000 205 33752.48 150.28 17096.76 88888.00 2017-07-24 17:07:32.000 205 33752.53 150.27 17096.73 88888.00 2017-07-24 17:07:33.000 205 33752.55 150.25 17096.74 88888.00 2017-07-24 17:07:34.000 205 33752.55 150.28 17096.79 88888.00 2017-07-24 17:07:35.000 205 33752.55 150.29 17096.75 37835.52 2017-07-24 17:07:36.000 205 33752.57 150.29 17096.76 88888.00 2017-07-24 17:07:37.000 205 33752.56 150.32 17096.80 88888.00 2017-07-24 17:07:38.000 205 33752.58 150.31 17096.78 88888.00 2017-07-24 17:07:39.000 205 33752.60 150.32 17096.76 88888.00 2017-07-24 17:07:40.000 205 33752.57 150.34 17096.72 37835.52 2017-07-24 17:07:41.000 205 33752.56 150.31 17096.74 88888.00 2017-07-24 17:07:42.000 205 33752.61 150.30 17096.71 88888.00 2017-07-24 17:07:43.000 205 33752.60 150.27 17096.72 88888.00 2017-07-24 17:07:44.000 205 33752.61 150.26 17096.80 88888.00 2017-07-24 17:07:45.000 205 33752.62 150.29 17096.79 37835.52 2017-07-24 17:07:46.000 205 33752.61 150.31 17096.79 88888.00 2017-07-24 17:07:47.000 205 33752.66 150.29 17096.76 88888.00 2017-07-24 17:07:48.000 205 33752.66 150.24 17096.77 88888.00 2017-07-24 17:07:49.000 205 33752.69 150.24 17096.78 88888.00 2017-07-24 17:07:50.000 205 33752.69 150.23 17096.80 37835.48 2017-07-24 17:07:51.000 205 33752.74 150.23 17096.73 88888.00 2017-07-24 17:07:52.000 205 33752.76 150.25 17096.73 88888.00 2017-07-24 17:07:53.000 205 33752.76 150.28 17096.74 88888.00 2017-07-24 17:07:54.000 205 33752.78 150.26 17096.76 88888.00 2017-07-24 17:07:55.000 205 33752.79 150.23 17096.73 37835.73 2017-07-24 17:07:56.000 205 33752.82 150.20 17096.75 88888.00 2017-07-24 17:07:57.000 205 33752.82 150.20 17096.76 88888.00 2017-07-24 17:07:58.000 205 33752.83 150.19 17096.73 88888.00 2017-07-24 17:07:59.000 205 33752.83 150.16 17096.71 88888.00 2017-07-24 17:08:00.000 205 33752.86 150.18 17096.70 37835.77 2017-07-24 17:08:01.000 205 33752.91 150.17 17096.71 88888.00 2017-07-24 17:08:02.000 205 33752.90 150.15 17096.75 88888.00 2017-07-24 17:08:03.000 205 33752.90 150.16 17096.77 88888.00 2017-07-24 17:08:04.000 205 33752.96 150.16 17096.78 88888.00 2017-07-24 17:08:05.000 205 33752.97 150.12 17096.75 37835.73 2017-07-24 17:08:06.000 205 33752.96 150.10 17096.71 88888.00 2017-07-24 17:08:07.000 205 33752.92 150.11 17096.72 88888.00 2017-07-24 17:08:08.000 205 33752.92 150.14 17096.74 88888.00 2017-07-24 17:08:09.000 205 33752.94 150.12 17096.77 88888.00 2017-07-24 17:08:10.000 205 33752.90 150.10 17096.76 37835.88 2017-07-24 17:08:11.000 205 33752.92 150.09 17096.76 88888.00 2017-07-24 17:08:12.000 205 33752.94 150.07 17096.77 88888.00 2017-07-24 17:08:13.000 205 33752.92 150.03 17096.75 88888.00 2017-07-24 17:08:14.000 205 33752.90 150.07 17096.75 88888.00 2017-07-24 17:08:15.000 205 33752.87 150.09 17096.78 37835.81 2017-07-24 17:08:16.000 205 33752.86 150.09 17096.79 88888.00 2017-07-24 17:08:17.000 205 33752.81 150.11 17096.78 88888.00 2017-07-24 17:08:18.000 205 33752.81 150.10 17096.74 88888.00 2017-07-24 17:08:19.000 205 33752.83 150.04 17096.76 88888.00 2017-07-24 17:08:20.000 205 33752.85 150.03 17096.75 37835.74 2017-07-24 17:08:21.000 205 33752.87 150.04 17096.78 88888.00 2017-07-24 17:08:22.000 205 33752.87 150.06 17096.74 88888.00 2017-07-24 17:08:23.000 205 33752.86 150.06 17096.72 88888.00 2017-07-24 17:08:24.000 205 33752.85 150.09 17096.70 88888.00 2017-07-24 17:08:25.000 205 33752.83 150.05 17096.66 37835.74 2017-07-24 17:08:26.000 205 33752.85 150.01 17096.68 88888.00 2017-07-24 17:08:27.000 205 33752.81 150.02 17096.72 88888.00 2017-07-24 17:08:28.000 205 33752.83 150.04 17096.74 88888.00 2017-07-24 17:08:29.000 205 33752.81 150.03 17096.70 88888.00 2017-07-24 17:08:30.000 205 33752.83 150.01 17096.72 37835.79 2017-07-24 17:08:31.000 205 33752.86 150.03 17096.76 88888.00 2017-07-24 17:08:32.000 205 33752.87 150.08 17096.76 88888.00 2017-07-24 17:08:33.000 205 33752.87 150.03 17096.78 88888.00 2017-07-24 17:08:34.000 205 33752.86 150.04 17096.72 88888.00 2017-07-24 17:08:35.000 205 33752.78 150.02 17096.71 37835.82 2017-07-24 17:08:36.000 205 33752.75 150.02 17096.73 88888.00 2017-07-24 17:08:37.000 205 33752.76 149.98 17096.71 88888.00 2017-07-24 17:08:38.000 205 33752.79 150.00 17096.71 88888.00 2017-07-24 17:08:39.000 205 33752.79 150.00 17096.71 88888.00 2017-07-24 17:08:40.000 205 33752.82 150.00 17096.71 37835.72 2017-07-24 17:08:41.000 205 33752.79 150.01 17096.73 88888.00 2017-07-24 17:08:42.000 205 33752.77 149.98 17096.70 88888.00 2017-07-24 17:08:43.000 205 33752.71 149.97 17096.74 88888.00 2017-07-24 17:08:44.000 205 33752.72 149.94 17096.74 88888.00 2017-07-24 17:08:45.000 205 33752.68 149.96 17096.72 37835.61 2017-07-24 17:08:46.000 205 33752.70 149.94 17096.71 88888.00 2017-07-24 17:08:47.000 205 33752.68 149.89 17096.71 88888.00 2017-07-24 17:08:48.000 205 33752.72 149.89 17096.74 88888.00 2017-07-24 17:08:49.000 205 33752.71 149.88 17096.75 88888.00 2017-07-24 17:08:50.000 205 33752.68 149.88 17096.75 37835.74 2017-07-24 17:08:51.000 205 33752.64 149.88 17096.69 88888.00 2017-07-24 17:08:52.000 205 33752.62 149.86 17096.67 88888.00 2017-07-24 17:08:53.000 205 33752.61 149.86 17096.69 88888.00 2017-07-24 17:08:54.000 205 33752.59 149.83 17096.68 88888.00 2017-07-24 17:08:55.000 205 33752.62 149.79 17096.69 37835.70 2017-07-24 17:08:56.000 205 33752.66 149.81 17096.67 88888.00 2017-07-24 17:08:57.000 205 33752.64 149.88 17096.68 88888.00 2017-07-24 17:08:58.000 205 33752.62 149.89 17096.70 88888.00 2017-07-24 17:08:59.000 205 33752.62 149.84 17096.69 88888.00 2017-07-24 17:09:00.000 205 33752.60 149.86 17096.68 37835.52 2017-07-24 17:09:01.000 205 33752.58 149.87 17096.71 88888.00 2017-07-24 17:09:02.000 205 33752.56 149.90 17096.73 88888.00 2017-07-24 17:09:03.000 205 33752.52 149.87 17096.67 88888.00 2017-07-24 17:09:04.000 205 33752.51 149.86 17096.67 88888.00 2017-07-24 17:09:05.000 205 33752.49 149.88 17096.69 37835.50 2017-07-24 17:09:06.000 205 33752.48 149.87 17096.69 88888.00 2017-07-24 17:09:07.000 205 33752.47 149.88 17096.70 88888.00 2017-07-24 17:09:08.000 205 33752.47 149.85 17096.71 88888.00 2017-07-24 17:09:09.000 205 33752.42 149.84 17096.71 88888.00 2017-07-24 17:09:10.000 205 33752.43 149.88 17096.70 37835.53 2017-07-24 17:09:11.000 205 33752.46 149.93 17096.71 88888.00 2017-07-24 17:09:12.000 205 33752.46 149.92 17096.70 88888.00 2017-07-24 17:09:13.000 205 33752.45 149.89 17096.76 88888.00 2017-07-24 17:09:14.000 205 33752.44 149.89 17096.77 88888.00 2017-07-24 17:09:15.000 205 33752.44 149.91 17096.76 37835.53 2017-07-24 17:09:16.000 205 33752.43 149.93 17096.76 88888.00 2017-07-24 17:09:17.000 205 33752.42 149.95 17096.81 88888.00 2017-07-24 17:09:18.000 205 33752.43 149.97 17096.84 88888.00 2017-07-24 17:09:19.000 205 33752.42 149.96 17096.84 88888.00 2017-07-24 17:09:20.000 205 33752.43 149.95 17096.80 37835.48 2017-07-24 17:09:21.000 205 33752.43 149.95 17096.81 88888.00 2017-07-24 17:09:22.000 205 33752.43 149.94 17096.81 88888.00 2017-07-24 17:09:23.000 205 33752.46 149.96 17096.80 88888.00 2017-07-24 17:09:24.000 205 33752.46 150.00 17096.86 88888.00 2017-07-24 17:09:25.000 205 33752.47 150.03 17096.85 37835.51 2017-07-24 17:09:26.000 205 33752.45 150.02 17096.81 88888.00 2017-07-24 17:09:27.000 205 33752.46 150.04 17096.80 88888.00 2017-07-24 17:09:28.000 205 33752.45 149.99 17096.80 88888.00 2017-07-24 17:09:29.000 205 33752.44 149.98 17096.82 88888.00 2017-07-24 17:09:30.000 205 33752.45 150.01 17096.80 37835.44 2017-07-24 17:09:31.000 205 33752.46 149.96 17096.80 88888.00 2017-07-24 17:09:32.000 205 33752.46 149.97 17096.76 88888.00 2017-07-24 17:09:33.000 205 33752.45 150.00 17096.73 88888.00 2017-07-24 17:09:34.000 205 33752.46 149.95 17096.74 88888.00 2017-07-24 17:09:35.000 205 33752.47 149.91 17096.80 37835.23 2017-07-24 17:09:36.000 205 33752.48 149.88 17096.76 88888.00 2017-07-24 17:09:37.000 205 33752.43 149.88 17096.75 88888.00 2017-07-24 17:09:38.000 205 33752.41 149.88 17096.79 88888.00 2017-07-24 17:09:39.000 205 33752.43 149.87 17096.81 88888.00 2017-07-24 17:09:40.000 205 33752.44 149.92 17096.84 37835.43 2017-07-24 17:09:41.000 205 33752.43 149.93 17096.80 88888.00 2017-07-24 17:09:42.000 205 33752.41 149.95 17096.77 88888.00 2017-07-24 17:09:43.000 205 33752.42 149.95 17096.79 88888.00 2017-07-24 17:09:44.000 205 33752.44 149.95 17096.74 88888.00 2017-07-24 17:09:45.000 205 33752.39 149.93 17096.74 37835.38 2017-07-24 17:09:46.000 205 33752.37 149.94 17096.77 88888.00 2017-07-24 17:09:47.000 205 33752.38 149.98 17096.78 88888.00 2017-07-24 17:09:48.000 205 33752.41 149.97 17096.79 88888.00 2017-07-24 17:09:49.000 205 33752.42 149.96 17096.75 88888.00 2017-07-24 17:09:50.000 205 33752.41 149.99 17096.78 37835.33 2017-07-24 17:09:51.000 205 33752.36 149.95 17096.78 88888.00 2017-07-24 17:09:52.000 205 33752.35 149.94 17096.80 88888.00 2017-07-24 17:09:53.000 205 33752.33 149.94 17096.81 88888.00 2017-07-24 17:09:54.000 205 33752.35 149.94 17096.83 88888.00 2017-07-24 17:09:55.000 205 33752.38 149.93 17096.87 37835.39 2017-07-24 17:09:56.000 205 33752.39 149.91 17096.81 88888.00 2017-07-24 17:09:57.000 205 33752.40 149.91 17096.78 88888.00 2017-07-24 17:09:58.000 205 33752.42 149.92 17096.80 88888.00 2017-07-24 17:09:59.000 205 33752.40 149.94 17096.81 88888.00 2017-07-24 17:10:00.000 205 33752.42 149.92 17096.83 37835.38 2017-07-24 17:10:01.000 205 33752.40 149.91 17096.79 88888.00 2017-07-24 17:10:02.000 205 33752.43 149.96 17096.77 88888.00 2017-07-24 17:10:03.000 205 33752.44 149.93 17096.78 88888.00 2017-07-24 17:10:04.000 205 33752.44 149.93 17096.76 88888.00 2017-07-24 17:10:05.000 205 33752.44 149.89 17096.79 37835.30 2017-07-24 17:10:06.000 205 33752.42 149.90 17096.80 88888.00 2017-07-24 17:10:07.000 205 33752.40 149.91 17096.82 88888.00 2017-07-24 17:10:08.000 205 33752.38 149.94 17096.79 88888.00 2017-07-24 17:10:09.000 205 33752.38 149.89 17096.76 88888.00 2017-07-24 17:10:10.000 205 33752.35 149.87 17096.74 37835.19 2017-07-24 17:10:11.000 205 33752.35 149.86 17096.78 88888.00 2017-07-24 17:10:12.000 205 33752.39 149.91 17096.80 88888.00 2017-07-24 17:10:13.000 205 33752.35 149.93 17096.81 88888.00 2017-07-24 17:10:14.000 205 33752.36 149.94 17096.80 88888.00 2017-07-24 17:10:15.000 205 33752.37 149.92 17096.75 37835.36 2017-07-24 17:10:16.000 205 33752.32 149.90 17096.74 88888.00 2017-07-24 17:10:17.000 205 33752.33 149.90 17096.74 88888.00 2017-07-24 17:10:18.000 205 33752.33 149.93 17096.76 88888.00 2017-07-24 17:10:19.000 205 33752.32 149.92 17096.73 88888.00 2017-07-24 17:10:20.000 205 33752.35 149.89 17096.70 37835.28 2017-07-24 17:10:21.000 205 33752.33 149.95 17096.67 88888.00 2017-07-24 17:10:22.000 205 33752.35 149.93 17096.73 88888.00 2017-07-24 17:10:23.000 205 33752.37 149.94 17096.78 88888.00 2017-07-24 17:10:24.000 205 33752.38 149.93 17096.77 88888.00 2017-07-24 17:10:25.000 205 33752.35 149.96 17096.77 37835.36 2017-07-24 17:10:26.000 205 33752.33 149.93 17096.78 88888.00 2017-07-24 17:10:27.000 205 33752.31 149.95 17096.72 88888.00 2017-07-24 17:10:28.000 205 33752.30 149.96 17096.70 88888.00 2017-07-24 17:10:29.000 205 33752.28 149.90 17096.68 88888.00 2017-07-24 17:10:30.000 205 33752.30 149.89 17096.68 37835.44 2017-07-24 17:10:31.000 205 33752.33 149.91 17096.72 88888.00 2017-07-24 17:10:32.000 205 33752.37 149.91 17096.69 88888.00 2017-07-24 17:10:33.000 205 33752.35 149.95 17096.70 88888.00 2017-07-24 17:10:34.000 205 33752.37 149.90 17096.70 88888.00 2017-07-24 17:10:35.000 205 33752.40 149.85 17096.70 37835.31 2017-07-24 17:10:36.000 205 33752.40 149.80 17096.68 88888.00 2017-07-24 17:10:37.000 205 33752.37 149.82 17096.69 88888.00 2017-07-24 17:10:38.000 205 33752.40 149.84 17096.74 88888.00 2017-07-24 17:10:39.000 205 33752.45 149.82 17096.73 88888.00 2017-07-24 17:10:40.000 205 33752.43 149.80 17096.69 37835.31 2017-07-24 17:10:41.000 205 33752.45 149.82 17096.69 88888.00 2017-07-24 17:10:42.000 205 33752.49 149.83 17096.71 88888.00 2017-07-24 17:10:43.000 205 33752.45 149.81 17096.69 88888.00 2017-07-24 17:10:44.000 205 33752.41 149.79 17096.72 88888.00 2017-07-24 17:10:45.000 205 33752.40 149.78 17096.74 37835.41 2017-07-24 17:10:46.000 205 33752.45 149.74 17096.73 88888.00 2017-07-24 17:10:47.000 205 33752.43 149.76 17096.75 88888.00 2017-07-24 17:10:48.000 205 33752.46 149.80 17096.72 88888.00 2017-07-24 17:10:49.000 205 33752.48 149.79 17096.74 88888.00 2017-07-24 17:10:50.000 205 33752.48 149.78 17096.73 37835.35 2017-07-24 17:10:51.000 205 33752.45 149.75 17096.72 88888.00 2017-07-24 17:10:52.000 205 33752.46 149.75 17096.72 88888.00 2017-07-24 17:10:53.000 205 33752.44 149.76 17096.72 88888.00 2017-07-24 17:10:54.000 205 33752.46 149.74 17096.72 88888.00 2017-07-24 17:10:55.000 205 33752.49 149.76 17096.75 37835.46 2017-07-24 17:10:56.000 205 33752.48 149.76 17096.72 88888.00 2017-07-24 17:10:57.000 205 33752.47 149.77 17096.72 88888.00 2017-07-24 17:10:58.000 205 33752.48 149.76 17096.70 88888.00 2017-07-24 17:10:59.000 205 33752.48 149.77 17096.69 88888.00 2017-07-24 17:11:00.000 205 33752.52 149.75 17096.71 37835.48 2017-07-24 17:11:01.000 205 33752.55 149.77 17096.75 88888.00 2017-07-24 17:11:02.000 205 33752.56 149.77 17096.77 88888.00 2017-07-24 17:11:03.000 205 33752.56 149.74 17096.76 88888.00 2017-07-24 17:11:04.000 205 33752.58 149.76 17096.78 88888.00 2017-07-24 17:11:05.000 205 33752.57 149.74 17096.80 37835.46 2017-07-24 17:11:06.000 205 33752.55 149.72 17096.75 88888.00 2017-07-24 17:11:07.000 205 33752.56 149.67 17096.75 88888.00 2017-07-24 17:11:08.000 205 33752.56 149.70 17096.78 88888.00 2017-07-24 17:11:09.000 205 33752.62 149.73 17096.76 88888.00 2017-07-24 17:11:10.000 205 33752.63 149.75 17096.77 37835.48 2017-07-24 17:11:11.000 205 33752.63 149.75 17096.79 88888.00 2017-07-24 17:11:12.000 205 33752.65 149.73 17096.77 88888.00 2017-07-24 17:11:13.000 205 33752.68 149.74 17096.77 88888.00 2017-07-24 17:11:14.000 205 33752.69 149.70 17096.77 88888.00 2017-07-24 17:11:15.000 205 33752.70 149.70 17096.78 37835.61 2017-07-24 17:11:16.000 205 33752.70 149.71 17096.77 88888.00 2017-07-24 17:11:17.000 205 33752.68 149.71 17096.80 88888.00 2017-07-24 17:11:18.000 205 33752.69 149.70 17096.77 88888.00 2017-07-24 17:11:19.000 205 33752.70 149.65 17096.75 88888.00 2017-07-24 17:11:20.000 205 33752.75 149.62 17096.78 37835.50 2017-07-24 17:11:21.000 205 33752.73 149.60 17096.77 88888.00 2017-07-24 17:11:22.000 205 33752.73 149.58 17096.76 88888.00 2017-07-24 17:11:23.000 205 33752.73 149.59 17096.76 88888.00 2017-07-24 17:11:24.000 205 33752.72 149.58 17096.72 88888.00 2017-07-24 17:11:25.000 205 33752.74 149.60 17096.75 37835.64 2017-07-24 17:11:26.000 205 33752.77 149.59 17096.75 88888.00 2017-07-24 17:11:27.000 205 33752.77 149.61 17096.68 88888.00 2017-07-24 17:11:28.000 205 33752.76 149.62 17096.68 88888.00 2017-07-24 17:11:29.000 205 33752.73 149.61 17096.67 88888.00 2017-07-24 17:11:30.000 205 33752.78 149.58 17096.66 37835.63 2017-07-24 17:11:31.000 205 33752.82 149.55 17096.67 88888.00 2017-07-24 17:11:32.000 205 33752.79 149.56 17096.66 88888.00 2017-07-24 17:11:33.000 205 33752.79 149.56 17096.66 88888.00 2017-07-24 17:11:34.000 205 33752.80 149.59 17096.66 88888.00 2017-07-24 17:11:35.000 205 33752.82 149.59 17096.68 37835.78 2017-07-24 17:11:36.000 205 33752.82 149.60 17096.66 88888.00 2017-07-24 17:11:37.000 205 33752.82 149.57 17096.63 88888.00 2017-07-24 17:11:38.000 205 33752.77 149.55 17096.63 88888.00 2017-07-24 17:11:39.000 205 33752.76 149.54 17096.68 88888.00 2017-07-24 17:11:40.000 205 33752.79 149.54 17096.68 37835.76 2017-07-24 17:11:41.000 205 33752.83 149.53 17096.71 88888.00 2017-07-24 17:11:42.000 205 33752.85 149.54 17096.72 88888.00 2017-07-24 17:11:43.000 205 33752.84 149.54 17096.69 88888.00 2017-07-24 17:11:44.000 205 33752.88 149.57 17096.71 88888.00 2017-07-24 17:11:45.000 205 33752.82 149.57 17096.73 37835.76 2017-07-24 17:11:46.000 205 33752.82 149.54 17096.74 88888.00 2017-07-24 17:11:47.000 205 33752.81 149.50 17096.75 88888.00 2017-07-24 17:11:48.000 205 33752.78 149.57 17096.73 88888.00 2017-07-24 17:11:49.000 205 33752.83 149.53 17096.70 88888.00 2017-07-24 17:11:50.000 205 33752.82 149.53 17096.72 37835.71 2017-07-24 17:11:51.000 205 33752.82 149.54 17096.72 88888.00 2017-07-24 17:11:52.000 205 33752.83 149.58 17096.72 88888.00 2017-07-24 17:11:53.000 205 33752.83 149.59 17096.73 88888.00 2017-07-24 17:11:54.000 205 33752.85 149.52 17096.70 88888.00 2017-07-24 17:11:55.000 205 33752.85 149.49 17096.66 37835.73 2017-07-24 17:11:56.000 205 33752.83 149.50 17096.64 88888.00 2017-07-24 17:11:57.000 205 33752.80 149.49 17096.62 88888.00 2017-07-24 17:11:58.000 205 33752.81 149.46 17096.62 88888.00 2017-07-24 17:11:59.000 205 33752.85 149.45 17096.59 88888.00 2017-07-24 17:12:00.000 205 33752.86 149.49 17096.59 37835.85 2017-07-24 17:12:01.000 205 33752.83 149.51 17096.59 88888.00 2017-07-24 17:12:02.000 205 33752.81 149.52 17096.60 88888.00 2017-07-24 17:12:03.000 205 33752.79 149.49 17096.62 88888.00 2017-07-24 17:12:04.000 205 33752.75 149.54 17096.63 88888.00 2017-07-24 17:12:05.000 205 33752.74 149.50 17096.62 37835.69 2017-07-24 17:12:06.000 205 33752.73 149.48 17096.66 88888.00 2017-07-24 17:12:07.000 205 33752.73 149.47 17096.66 88888.00 2017-07-24 17:12:08.000 205 33752.78 149.44 17096.70 88888.00 2017-07-24 17:12:09.000 205 33752.79 149.45 17096.72 88888.00 2017-07-24 17:12:10.000 205 33752.82 149.43 17096.71 37835.65 2017-07-24 17:12:11.000 205 33752.79 149.46 17096.72 88888.00 2017-07-24 17:12:12.000 205 33752.80 149.45 17096.69 88888.00 2017-07-24 17:12:13.000 205 33752.80 149.41 17096.72 88888.00 2017-07-24 17:12:14.000 205 33752.81 149.40 17096.70 88888.00 2017-07-24 17:12:15.000 205 33752.80 149.42 17096.71 37835.63 2017-07-24 17:12:16.000 205 33752.78 149.39 17096.72 88888.00 2017-07-24 17:12:17.000 205 33752.74 149.37 17096.70 88888.00 2017-07-24 17:12:18.000 205 33752.69 149.37 17096.67 88888.00 2017-07-24 17:12:19.000 205 33752.69 149.37 17096.69 88888.00 2017-07-24 17:12:20.000 205 33752.69 149.38 17096.70 37835.72 2017-07-24 17:12:21.000 205 33752.70 149.39 17096.68 88888.00 2017-07-24 17:12:22.000 205 33752.70 149.41 17096.69 88888.00 2017-07-24 17:12:23.000 205 33752.66 149.38 17096.66 88888.00 2017-07-24 17:12:24.000 205 33752.67 149.38 17096.64 88888.00 2017-07-24 17:12:25.000 205 33752.72 149.36 17096.66 37835.67 2017-07-24 17:12:26.000 205 33752.66 149.42 17096.73 88888.00 2017-07-24 17:12:27.000 205 33752.65 149.43 17096.71 88888.00 2017-07-24 17:12:28.000 205 33752.62 149.42 17096.69 88888.00 2017-07-24 17:12:29.000 205 33752.63 149.41 17096.68 88888.00 2017-07-24 17:12:30.000 205 33752.62 149.41 17096.70 37835.61 2017-07-24 17:12:31.000 205 33752.60 149.41 17096.67 88888.00 2017-07-24 17:12:32.000 205 33752.62 149.45 17096.69 88888.00 2017-07-24 17:12:33.000 205 33752.60 149.41 17096.69 88888.00 2017-07-24 17:12:34.000 205 33752.58 149.42 17096.67 88888.00 2017-07-24 17:12:35.000 205 33752.59 149.41 17096.67 37835.46 2017-07-24 17:12:36.000 205 33752.61 149.35 17096.68 88888.00 2017-07-24 17:12:37.000 205 33752.58 149.35 17096.71 88888.00 2017-07-24 17:12:38.000 205 33752.62 149.35 17096.71 88888.00 2017-07-24 17:12:39.000 205 33752.59 149.39 17096.70 88888.00 2017-07-24 17:12:40.000 205 33752.59 149.44 17096.70 37835.56 2017-07-24 17:12:41.000 205 33752.58 149.44 17096.68 88888.00 2017-07-24 17:12:42.000 205 33752.57 149.39 17096.67 88888.00 2017-07-24 17:12:43.000 205 33752.57 149.37 17096.68 88888.00 2017-07-24 17:12:44.000 205 33752.56 149.34 17096.69 88888.00 2017-07-24 17:12:45.000 205 33752.57 149.35 17096.71 37835.55 2017-07-24 17:12:46.000 205 33752.59 149.35 17096.67 88888.00 2017-07-24 17:12:47.000 205 33752.58 149.29 17096.66 88888.00 2017-07-24 17:12:48.000 205 33752.58 149.32 17096.67 88888.00 2017-07-24 17:12:49.000 205 33752.58 149.33 17096.67 88888.00 2017-07-24 17:12:50.000 205 33752.61 149.34 17096.67 37835.58 2017-07-24 17:12:51.000 205 33752.62 149.35 17096.69 88888.00 2017-07-24 17:12:52.000 205 33752.62 149.33 17096.68 88888.00 2017-07-24 17:12:53.000 205 33752.62 149.31 17096.67 88888.00 2017-07-24 17:12:54.000 205 33752.62 149.29 17096.68 88888.00 2017-07-24 17:12:55.000 205 33752.60 149.29 17096.73 37835.47 2017-07-24 17:12:56.000 205 33752.60 149.32 17096.73 88888.00 2017-07-24 17:12:57.000 205 33752.62 149.36 17096.71 88888.00 2017-07-24 17:12:58.000 205 33752.64 149.37 17096.76 88888.00 2017-07-24 17:12:59.000 205 33752.64 149.37 17096.77 88888.00 2017-07-24 17:13:00.000 205 33752.64 149.33 17096.74 37835.54 2017-07-24 17:13:01.000 205 33752.63 149.34 17096.72 88888.00 2017-07-24 17:13:02.000 205 33752.62 149.33 17096.72 88888.00 2017-07-24 17:13:03.000 205 33752.64 149.37 17096.71 88888.00 2017-07-24 17:13:04.000 205 33752.62 149.44 17096.71 88888.00 2017-07-24 17:13:05.000 205 33752.62 149.41 17096.75 37835.62 2017-07-24 17:13:06.000 205 33752.63 149.38 17096.73 88888.00 2017-07-24 17:13:07.000 205 33752.61 149.42 17096.72 88888.00 2017-07-24 17:13:08.000 205 33752.55 149.42 17096.74 88888.00 2017-07-24 17:13:09.000 205 33752.56 149.41 17096.74 88888.00 2017-07-24 17:13:10.000 205 33752.55 149.39 17096.69 37835.52 2017-07-24 17:13:11.000 205 33752.53 149.39 17096.68 88888.00 2017-07-24 17:13:12.000 205 33752.52 149.38 17096.67 88888.00 2017-07-24 17:13:13.000 205 33752.52 149.35 17096.68 88888.00 2017-07-24 17:13:14.000 205 33752.56 149.36 17096.70 88888.00 2017-07-24 17:13:15.000 205 33752.55 149.35 17096.73 37835.54 2017-07-24 17:13:16.000 205 33752.52 149.34 17096.72 88888.00 2017-07-24 17:13:17.000 205 33752.50 149.35 17096.73 88888.00 2017-07-24 17:13:18.000 205 33752.54 149.34 17096.72 88888.00 2017-07-24 17:13:19.000 205 33752.54 149.35 17096.70 88888.00 2017-07-24 17:13:20.000 205 33752.54 149.33 17096.65 37835.56 2017-07-24 17:13:21.000 205 33752.51 149.36 17096.65 88888.00 2017-07-24 17:13:22.000 205 33752.54 149.36 17096.67 88888.00 2017-07-24 17:13:23.000 205 33752.55 149.32 17096.67 88888.00 2017-07-24 17:13:24.000 205 33752.55 149.32 17096.69 88888.00 2017-07-24 17:13:25.000 205 33752.55 149.29 17096.72 37835.54 2017-07-24 17:13:26.000 205 33752.56 149.34 17096.67 88888.00 2017-07-24 17:13:27.000 205 33752.55 149.35 17096.65 88888.00 2017-07-24 17:13:28.000 205 33752.56 149.34 17096.71 88888.00 2017-07-24 17:13:29.000 205 33752.59 149.29 17096.68 88888.00 2017-07-24 17:13:30.000 205 33752.57 149.28 17096.68 37835.46 2017-07-24 17:13:31.000 205 33752.58 149.28 17096.71 88888.00 2017-07-24 17:13:32.000 205 33752.58 149.27 17096.67 88888.00 2017-07-24 17:13:33.000 205 33752.59 149.26 17096.67 88888.00 2017-07-24 17:13:34.000 205 33752.63 149.24 17096.69 88888.00 2017-07-24 17:13:35.000 205 33752.65 149.23 17096.64 37835.51 2017-07-24 17:13:36.000 205 33752.65 149.23 17096.64 88888.00 2017-07-24 17:13:37.000 205 33752.62 149.25 17096.64 88888.00 2017-07-24 17:13:38.000 205 33752.59 149.27 17096.69 88888.00 2017-07-24 17:13:39.000 205 33752.60 149.26 17096.68 88888.00 2017-07-24 17:13:40.000 205 33752.60 149.29 17096.67 37835.55 2017-07-24 17:13:41.000 205 33752.60 149.28 17096.66 88888.00 2017-07-24 17:13:42.000 205 33752.62 149.27 17096.66 88888.00 2017-07-24 17:13:43.000 205 33752.62 149.27 17096.67 88888.00 2017-07-24 17:13:44.000 205 33752.61 149.24 17096.66 88888.00 2017-07-24 17:13:45.000 205 33752.63 149.27 17096.66 37835.45 2017-07-24 17:13:46.000 205 33752.63 149.30 17096.66 88888.00 2017-07-24 17:13:47.000 205 33752.65 149.29 17096.67 88888.00 2017-07-24 17:13:48.000 205 33752.66 149.27 17096.66 88888.00 2017-07-24 17:13:49.000 205 33752.63 149.31 17096.67 88888.00 2017-07-24 17:13:50.000 205 33752.64 149.32 17096.65 37835.61 2017-07-24 17:13:51.000 205 33752.65 149.30 17096.62 88888.00 2017-07-24 17:13:52.000 205 33752.61 149.29 17096.61 88888.00 2017-07-24 17:13:53.000 205 33752.64 149.30 17096.61 88888.00 2017-07-24 17:13:54.000 205 33752.67 149.30 17096.64 88888.00 2017-07-24 17:13:55.000 205 33752.68 149.31 17096.66 37835.56 2017-07-24 17:13:56.000 205 33752.70 149.30 17096.67 88888.00 2017-07-24 17:13:57.000 205 33752.73 149.30 17096.62 88888.00 2017-07-24 17:13:58.000 205 33752.73 149.31 17096.62 88888.00 2017-07-24 17:13:59.000 205 33752.73 149.27 17096.64 88888.00 2017-07-24 17:14:00.000 205 33752.71 149.27 17096.64 37835.60 2017-07-24 17:14:01.000 205 33752.72 149.26 17096.64 88888.00 2017-07-24 17:14:02.000 205 33752.72 149.27 17096.65 88888.00 2017-07-24 17:14:03.000 205 33752.74 149.28 17096.64 88888.00 2017-07-24 17:14:04.000 205 33752.74 149.29 17096.64 88888.00 2017-07-24 17:14:05.000 205 33752.73 149.31 17096.65 37835.68 2017-07-24 17:14:06.000 205 33752.73 149.30 17096.61 88888.00 2017-07-24 17:14:07.000 205 33752.74 149.33 17096.64 88888.00 2017-07-24 17:14:08.000 205 33752.77 149.36 17096.67 88888.00 2017-07-24 17:14:09.000 205 33752.75 149.31 17096.65 88888.00 2017-07-24 17:14:10.000 205 33752.74 149.29 17096.62 37835.67 2017-07-24 17:14:11.000 205 33752.71 149.31 17096.64 88888.00 2017-07-24 17:14:12.000 205 33752.72 149.34 17096.62 88888.00 2017-07-24 17:14:13.000 205 33752.68 149.30 17096.59 88888.00 2017-07-24 17:14:14.000 205 33752.69 149.31 17096.65 88888.00 2017-07-24 17:14:15.000 205 33752.69 149.32 17096.66 37835.53 2017-07-24 17:14:16.000 205 33752.73 149.29 17096.62 88888.00 2017-07-24 17:14:17.000 205 33752.76 149.29 17096.61 88888.00 2017-07-24 17:14:18.000 205 33752.74 149.29 17096.62 88888.00 2017-07-24 17:14:19.000 205 33752.75 149.30 17096.62 88888.00 2017-07-24 17:14:20.000 205 33752.74 149.33 17096.64 37835.60 2017-07-24 17:14:21.000 205 33752.71 149.35 17096.65 88888.00 2017-07-24 17:14:22.000 205 33752.74 149.38 17096.63 88888.00 2017-07-24 17:14:23.000 205 33752.74 149.40 17096.63 88888.00 2017-07-24 17:14:24.000 205 33752.72 149.37 17096.64 88888.00 2017-07-24 17:14:25.000 205 33752.70 149.35 17096.62 37835.54 2017-07-24 17:14:26.000 205 33752.69 149.34 17096.59 88888.00 2017-07-24 17:14:27.000 205 33752.67 149.33 17096.58 88888.00 2017-07-24 17:14:28.000 205 33752.69 149.36 17096.59 88888.00 2017-07-24 17:14:29.000 205 33752.69 149.34 17096.61 88888.00 2017-07-24 17:14:30.000 205 33752.67 149.35 17096.58 37835.56 2017-07-24 17:14:31.000 205 33752.66 149.33 17096.57 88888.00 2017-07-24 17:14:32.000 205 33752.63 149.32 17096.58 88888.00 2017-07-24 17:14:33.000 205 33752.67 149.26 17096.56 88888.00 2017-07-24 17:14:34.000 205 33752.72 149.30 17096.55 88888.00 2017-07-24 17:14:35.000 205 33752.74 149.31 17096.57 37835.57 2017-07-24 17:14:36.000 205 33752.71 149.31 17096.60 88888.00 2017-07-24 17:14:37.000 205 33752.65 149.27 17096.60 88888.00 2017-07-24 17:14:38.000 205 33752.64 149.25 17096.62 88888.00 2017-07-24 17:14:39.000 205 33752.64 149.24 17096.60 88888.00 2017-07-24 17:14:40.000 205 33752.69 149.24 17096.62 37835.65 2017-07-24 17:14:41.000 205 33752.68 149.23 17096.57 88888.00 2017-07-24 17:14:42.000 205 33752.70 149.26 17096.60 88888.00 2017-07-24 17:14:43.000 205 33752.70 149.28 17096.57 88888.00 2017-07-24 17:14:44.000 205 33752.71 149.27 17096.58 88888.00 2017-07-24 17:14:45.000 205 33752.70 149.24 17096.54 37835.59 2017-07-24 17:14:46.000 205 33752.71 149.23 17096.54 88888.00 2017-07-24 17:14:47.000 205 33752.71 149.26 17096.55 88888.00 2017-07-24 17:14:48.000 205 33752.69 149.26 17096.58 88888.00 2017-07-24 17:14:49.000 205 33752.68 149.26 17096.58 88888.00 2017-07-24 17:14:50.000 205 33752.69 149.25 17096.54 37835.51 2017-07-24 17:14:51.000 205 33752.66 149.26 17096.54 88888.00 2017-07-24 17:14:52.000 205 33752.68 149.23 17096.53 88888.00 2017-07-24 17:14:53.000 205 33752.71 149.16 17096.52 88888.00 2017-07-24 17:14:54.000 205 33752.70 149.17 17096.51 88888.00 2017-07-24 17:14:55.000 205 33752.69 149.17 17096.50 37835.50 2017-07-24 17:14:56.000 205 33752.69 149.19 17096.50 88888.00 2017-07-24 17:14:57.000 205 33752.68 149.17 17096.49 88888.00 2017-07-24 17:14:58.000 205 33752.69 149.20 17096.52 88888.00 2017-07-24 17:14:59.000 205 33752.72 149.19 17096.55 88888.00 2017-07-24 17:15:00.000 205 33752.70 149.15 17096.56 37835.51 2017-07-24 17:15:01.000 205 33752.67 149.17 17096.56 88888.00 2017-07-24 17:15:02.000 205 33752.65 149.19 17096.51 88888.00 2017-07-24 17:15:03.000 205 33752.69 149.17 17096.51 88888.00 2017-07-24 17:15:04.000 205 33752.74 149.19 17096.60 88888.00 2017-07-24 17:15:05.000 205 33752.75 149.23 17096.60 37835.64 2017-07-24 17:15:06.000 205 33752.70 149.19 17096.55 88888.00 2017-07-24 17:15:07.000 205 33752.74 149.21 17096.55 88888.00 2017-07-24 17:15:08.000 205 33752.73 149.20 17096.54 88888.00 2017-07-24 17:15:09.000 205 33752.72 149.20 17096.55 88888.00 2017-07-24 17:15:10.000 205 33752.74 149.16 17096.54 37835.68 2017-07-24 17:15:11.000 205 33752.72 149.18 17096.53 88888.00 2017-07-24 17:15:12.000 205 33752.74 149.19 17096.55 88888.00 2017-07-24 17:15:13.000 205 33752.73 149.18 17096.55 88888.00 2017-07-24 17:15:14.000 205 33752.70 149.18 17096.56 88888.00 2017-07-24 17:15:15.000 205 33752.76 149.21 17096.58 37835.75 2017-07-24 17:15:16.000 205 33752.74 149.26 17096.59 88888.00 2017-07-24 17:15:17.000 205 33752.71 149.24 17096.59 88888.00 2017-07-24 17:15:18.000 205 33752.74 149.19 17096.58 88888.00 2017-07-24 17:15:19.000 205 33752.77 149.18 17096.53 88888.00 2017-07-24 17:15:20.000 205 33752.78 149.14 17096.52 37835.62 2017-07-24 17:15:21.000 205 33752.76 149.13 17096.55 88888.00 2017-07-24 17:15:22.000 205 33752.77 149.14 17096.54 88888.00 2017-07-24 17:15:23.000 205 33752.78 149.16 17096.54 88888.00 2017-07-24 17:15:24.000 205 33752.76 149.22 17096.47 88888.00 2017-07-24 17:15:25.000 205 33752.78 149.22 17096.48 37835.58 2017-07-24 17:15:26.000 205 33752.75 149.21 17096.50 88888.00 2017-07-24 17:15:27.000 205 33752.74 149.20 17096.52 88888.00 2017-07-24 17:15:28.000 205 33752.81 149.22 17096.50 88888.00 2017-07-24 17:15:29.000 205 33752.80 149.21 17096.51 88888.00 2017-07-24 17:15:30.000 205 33752.83 149.15 17096.54 37835.62 2017-07-24 17:15:31.000 205 33752.84 149.12 17096.57 88888.00 2017-07-24 17:15:32.000 205 33752.82 149.17 17096.56 88888.00 2017-07-24 17:15:33.000 205 33752.80 149.17 17096.54 88888.00 2017-07-24 17:15:34.000 205 33752.80 149.17 17096.50 88888.00 2017-07-24 17:15:35.000 205 33752.82 149.20 17096.49 37835.60 2017-07-24 17:15:36.000 205 33752.80 149.15 17096.49 88888.00 2017-07-24 17:15:37.000 205 33752.78 149.15 17096.55 88888.00 2017-07-24 17:15:38.000 205 33752.83 149.19 17096.54 88888.00 2017-07-24 17:15:39.000 205 33752.82 149.15 17096.51 88888.00 2017-07-24 17:15:40.000 205 33752.81 149.15 17096.51 37835.65 2017-07-24 17:15:41.000 205 33752.80 149.14 17096.48 88888.00 2017-07-24 17:15:42.000 205 33752.79 149.15 17096.44 88888.00 2017-07-24 17:15:43.000 205 33752.79 149.20 17096.47 88888.00 2017-07-24 17:15:44.000 205 33752.86 149.22 17096.51 88888.00 2017-07-24 17:15:45.000 205 33752.87 149.19 17096.51 37835.73 2017-07-24 17:15:46.000 205 33752.84 149.13 17096.52 88888.00 2017-07-24 17:15:47.000 205 33752.81 149.10 17096.55 88888.00 2017-07-24 17:15:48.000 205 33752.77 149.09 17096.51 88888.00 2017-07-24 17:15:49.000 205 33752.79 149.09 17096.50 88888.00 2017-07-24 17:15:50.000 205 33752.83 149.11 17096.53 37835.61 2017-07-24 17:15:51.000 205 33752.84 149.14 17096.53 88888.00 2017-07-24 17:15:52.000 205 33752.84 149.11 17096.52 88888.00 2017-07-24 17:15:53.000 205 33752.85 149.11 17096.54 88888.00 2017-07-24 17:15:54.000 205 33752.83 149.10 17096.55 88888.00 2017-07-24 17:15:55.000 205 33752.82 149.09 17096.55 37835.65 2017-07-24 17:15:56.000 205 33752.80 149.10 17096.54 88888.00 2017-07-24 17:15:57.000 205 33752.78 149.09 17096.56 88888.00 2017-07-24 17:15:58.000 205 33752.81 149.09 17096.56 88888.00 2017-07-24 17:15:59.000 205 33752.87 149.07 17096.52 88888.00 2017-07-24 17:16:00.000 205 33752.85 149.10 17096.48 37835.58 2017-07-24 17:16:01.000 205 33752.82 149.09 17096.51 88888.00 2017-07-24 17:16:02.000 205 33752.83 149.08 17096.51 88888.00 2017-07-24 17:16:03.000 205 33752.82 149.14 17096.52 88888.00 2017-07-24 17:16:04.000 205 33752.80 149.14 17096.50 88888.00 2017-07-24 17:16:05.000 205 33752.76 149.11 17096.51 37835.68 2017-07-24 17:16:06.000 205 33752.77 149.12 17096.54 88888.00 2017-07-24 17:16:07.000 205 33752.78 149.10 17096.55 88888.00 2017-07-24 17:16:08.000 205 33752.77 149.11 17096.53 88888.00 2017-07-24 17:16:09.000 205 33752.79 149.14 17096.54 88888.00 2017-07-24 17:16:10.000 205 33752.79 149.14 17096.53 37835.56 2017-07-24 17:16:11.000 205 33752.77 149.12 17096.54 88888.00 2017-07-24 17:16:12.000 205 33752.76 149.09 17096.54 88888.00 2017-07-24 17:16:13.000 205 33752.77 149.09 17096.56 88888.00 2017-07-24 17:16:14.000 205 33752.77 149.12 17096.55 88888.00 2017-07-24 17:16:15.000 205 33752.77 149.10 17096.47 37835.52 2017-07-24 17:16:16.000 205 33752.77 149.05 17096.51 88888.00 2017-07-24 17:16:17.000 205 33752.78 149.07 17096.56 88888.00 2017-07-24 17:16:18.000 205 33752.76 149.12 17096.54 88888.00 2017-07-24 17:16:19.000 205 33752.78 149.12 17096.56 88888.00 2017-07-24 17:16:20.000 205 33752.81 149.11 17096.61 37835.56 2017-07-24 17:16:21.000 205 33752.81 149.11 17096.59 88888.00 2017-07-24 17:16:22.000 205 33752.79 149.13 17096.56 88888.00 2017-07-24 17:16:23.000 205 33752.77 149.14 17096.58 88888.00 2017-07-24 17:16:24.000 205 33752.76 149.16 17096.55 88888.00 2017-07-24 17:16:25.000 205 33752.75 149.16 17096.59 37835.59 2017-07-24 17:16:26.000 205 33752.74 149.19 17096.56 88888.00 2017-07-24 17:16:27.000 205 33752.77 149.16 17096.56 88888.00 2017-07-24 17:16:28.000 205 33752.76 149.16 17096.56 88888.00 2017-07-24 17:16:29.000 205 33752.74 149.15 17096.58 88888.00 2017-07-24 17:16:30.000 205 33752.76 149.13 17096.56 37835.57 2017-07-24 17:16:31.000 205 33752.77 149.11 17096.54 88888.00 2017-07-24 17:16:32.000 205 33752.74 149.12 17096.58 88888.00 2017-07-24 17:16:33.000 205 33752.74 149.12 17096.56 88888.00 2017-07-24 17:16:34.000 205 33752.77 149.10 17096.54 88888.00 2017-07-24 17:16:35.000 205 33752.77 149.08 17096.51 37835.62 2017-07-24 17:16:36.000 205 33752.78 149.08 17096.53 88888.00 2017-07-24 17:16:37.000 205 33752.79 149.04 17096.53 88888.00 2017-07-24 17:16:38.000 205 33752.79 149.04 17096.55 88888.00 2017-07-24 17:16:39.000 205 33752.80 149.09 17096.56 88888.00 2017-07-24 17:16:40.000 205 33752.85 149.09 17096.54 37835.65 2017-07-24 17:16:41.000 205 33752.82 149.08 17096.52 88888.00 2017-07-24 17:16:42.000 205 33752.85 149.09 17096.54 88888.00 2017-07-24 17:16:43.000 205 33752.81 149.08 17096.55 88888.00 2017-07-24 17:16:44.000 205 33752.79 149.07 17096.51 88888.00 2017-07-24 17:16:45.000 205 33752.80 149.06 17096.52 37835.58 2017-07-24 17:16:46.000 205 33752.84 149.02 17096.51 88888.00 2017-07-24 17:16:47.000 205 33752.84 149.07 17096.51 88888.00 2017-07-24 17:16:48.000 205 33752.85 149.09 17096.51 88888.00 2017-07-24 17:16:49.000 205 33752.85 149.06 17096.50 88888.00 2017-07-24 17:16:50.000 205 33752.85 149.04 17096.50 37835.65 2017-07-24 17:16:51.000 205 33752.86 149.07 17096.51 88888.00 2017-07-24 17:16:52.000 205 33752.91 149.08 17096.52 88888.00 2017-07-24 17:16:53.000 205 33752.92 149.09 17096.52 88888.00 2017-07-24 17:16:54.000 205 33752.92 149.07 17096.53 88888.00 2017-07-24 17:16:55.000 205 33752.90 149.04 17096.49 37835.68 2017-07-24 17:16:56.000 205 33752.89 149.07 17096.50 88888.00 2017-07-24 17:16:57.000 205 33752.92 149.07 17096.52 88888.00 2017-07-24 17:16:58.000 205 33752.93 149.08 17096.50 88888.00 2017-07-24 17:16:59.000 205 33752.94 149.07 17096.51 88888.00 2017-07-24 17:17:00.000 205 33752.99 149.07 17096.49 37835.82 2017-07-24 17:17:01.000 205 33753.00 149.10 17096.51 88888.00 2017-07-24 17:17:02.000 205 33752.99 149.07 17096.49 88888.00 2017-07-24 17:17:03.000 205 33753.00 149.08 17096.46 88888.00 2017-07-24 17:17:04.000 205 33753.00 149.07 17096.46 88888.00 2017-07-24 17:17:05.000 205 33752.99 149.08 17096.47 37835.73 2017-07-24 17:17:06.000 205 33753.02 149.10 17096.46 88888.00 2017-07-24 17:17:07.000 205 33753.00 149.15 17096.45 88888.00 2017-07-24 17:17:08.000 205 33753.07 149.13 17096.44 88888.00 2017-07-24 17:17:09.000 205 33753.13 149.11 17096.50 88888.00 2017-07-24 17:17:10.000 205 33753.13 149.14 17096.52 37835.85 2017-07-24 17:17:11.000 205 33753.13 149.09 17096.49 88888.00 2017-07-24 17:17:12.000 205 33753.17 149.09 17096.48 88888.00 2017-07-24 17:17:13.000 205 33753.20 149.09 17096.47 88888.00 2017-07-24 17:17:14.000 205 33753.20 149.09 17096.52 88888.00 2017-07-24 17:17:15.000 205 33753.24 149.09 17096.51 37836.02 2017-07-24 17:17:16.000 205 33753.28 149.07 17096.50 88888.00 2017-07-24 17:17:17.000 205 33753.30 149.03 17096.49 88888.00 2017-07-24 17:17:18.000 205 33753.34 149.01 17096.47 88888.00 2017-07-24 17:17:19.000 205 33753.37 149.02 17096.47 88888.00 2017-07-24 17:17:20.000 205 33753.42 148.97 17096.52 37836.00 2017-07-24 17:17:21.000 205 33753.44 148.92 17096.51 88888.00 2017-07-24 17:17:22.000 205 33753.46 148.93 17096.53 88888.00 2017-07-24 17:17:23.000 205 33753.50 148.96 17096.50 88888.00 2017-07-24 17:17:24.000 205 33753.54 148.96 17096.45 88888.00 2017-07-24 17:17:25.000 205 33753.56 149.00 17096.45 37836.21 2017-07-24 17:17:26.000 205 33753.58 149.02 17096.44 88888.00 2017-07-24 17:17:27.000 205 33753.62 148.99 17096.48 88888.00 2017-07-24 17:17:28.000 205 33753.64 149.00 17096.49 88888.00 2017-07-24 17:17:29.000 205 33753.66 149.00 17096.50 88888.00 2017-07-24 17:17:30.000 205 33753.69 148.99 17096.47 37836.36 2017-07-24 17:17:31.000 205 33753.75 148.98 17096.41 88888.00 2017-07-24 17:17:32.000 205 33753.78 148.96 17096.39 88888.00 2017-07-24 17:17:33.000 205 33753.78 148.95 17096.39 88888.00 2017-07-24 17:17:34.000 205 33753.81 148.96 17096.37 88888.00 2017-07-24 17:17:35.000 205 33753.83 148.90 17096.41 37836.35 2017-07-24 17:17:36.000 205 33753.86 148.88 17096.40 88888.00 2017-07-24 17:17:37.000 205 33753.86 148.87 17096.39 88888.00 2017-07-24 17:17:38.000 205 33753.89 148.87 17096.39 88888.00 2017-07-24 17:17:39.000 205 33753.94 148.89 17096.38 88888.00 2017-07-24 17:17:40.000 205 33753.96 148.90 17096.36 37836.52 2017-07-24 17:17:41.000 205 33753.99 148.84 17096.34 88888.00 2017-07-24 17:17:42.000 205 33754.01 148.82 17096.38 88888.00 2017-07-24 17:17:43.000 205 33754.01 148.84 17096.37 88888.00 2017-07-24 17:17:44.000 205 33754.03 148.84 17096.40 88888.00 2017-07-24 17:17:45.000 205 33754.03 148.83 17096.41 37836.64 2017-07-24 17:17:46.000 205 33754.05 148.83 17096.38 88888.00 2017-07-24 17:17:47.000 205 33754.08 148.83 17096.34 88888.00 2017-07-24 17:17:48.000 205 33754.14 148.78 17096.37 88888.00 2017-07-24 17:17:49.000 205 33754.15 148.79 17096.34 88888.00 2017-07-24 17:17:50.000 205 33754.18 148.82 17096.34 37836.64 2017-07-24 17:17:51.000 205 33754.20 148.85 17096.34 88888.00 2017-07-24 17:17:52.000 205 33754.20 148.84 17096.35 88888.00 2017-07-24 17:17:53.000 205 33754.21 148.83 17096.34 88888.00 2017-07-24 17:17:54.000 205 33754.19 148.82 17096.34 88888.00 2017-07-24 17:17:55.000 205 33754.21 148.82 17096.33 37836.64 2017-07-24 17:17:56.000 205 33754.23 148.79 17096.33 88888.00 2017-07-24 17:17:57.000 205 33754.26 148.79 17096.36 88888.00 2017-07-24 17:17:58.000 205 33754.27 148.78 17096.32 88888.00 2017-07-24 17:17:59.000 205 33754.29 148.77 17096.31 88888.00 2017-07-24 17:18:00.000 205 33754.29 148.74 17096.35 37836.81 2017-07-24 17:18:01.000 205 33754.29 148.71 17096.34 88888.00 2017-07-24 17:18:02.000 205 33754.29 148.73 17096.34 88888.00 2017-07-24 17:18:03.000 205 33754.25 148.74 17096.38 88888.00 2017-07-24 17:18:04.000 205 33754.24 148.71 17096.37 88888.00 2017-07-24 17:18:05.000 205 33754.26 148.69 17096.37 37836.88 2017-07-24 17:18:06.000 205 33754.31 148.66 17096.34 88888.00 2017-07-24 17:18:07.000 205 33754.34 148.68 17096.37 88888.00 2017-07-24 17:18:08.000 205 33754.33 148.71 17096.40 88888.00 2017-07-24 17:18:09.000 205 33754.33 148.69 17096.38 88888.00 2017-07-24 17:18:10.000 205 33754.36 148.66 17096.39 37836.81 2017-07-24 17:18:11.000 205 33754.34 148.66 17096.39 88888.00 2017-07-24 17:18:12.000 205 33754.29 148.69 17096.42 88888.00 2017-07-24 17:18:13.000 205 33754.29 148.69 17096.44 88888.00 2017-07-24 17:18:14.000 205 33754.30 148.67 17096.42 88888.00 2017-07-24 17:18:15.000 205 33754.31 148.63 17096.43 37836.72 2017-07-24 17:18:16.000 205 33754.28 148.63 17096.41 88888.00 2017-07-24 17:18:17.000 205 33754.24 148.68 17096.38 88888.00 2017-07-24 17:18:18.000 205 33754.31 148.73 17096.33 88888.00 2017-07-24 17:18:19.000 205 33754.31 148.74 17096.32 88888.00 2017-07-24 17:18:20.000 205 33754.30 148.74 17096.35 37836.85 2017-07-24 17:18:21.000 205 33754.32 148.73 17096.37 88888.00 2017-07-24 17:18:22.000 205 33754.35 148.73 17096.35 88888.00 2017-07-24 17:18:23.000 205 33754.31 148.72 17096.30 88888.00 2017-07-24 17:18:24.000 205 33754.31 148.74 17096.32 88888.00 2017-07-24 17:18:25.000 205 33754.33 148.75 17096.34 37836.90 2017-07-24 17:18:26.000 205 33754.36 148.74 17096.37 88888.00 2017-07-24 17:18:27.000 205 33754.35 148.70 17096.38 88888.00 2017-07-24 17:18:28.000 205 33754.31 148.73 17096.35 88888.00 2017-07-24 17:18:29.000 205 33754.29 148.73 17096.33 88888.00 2017-07-24 17:18:30.000 205 33754.28 148.72 17096.33 37836.77 2017-07-24 17:18:31.000 205 33754.31 148.70 17096.30 88888.00 2017-07-24 17:18:32.000 205 33754.30 148.70 17096.27 88888.00 2017-07-24 17:18:33.000 205 33754.28 148.72 17096.30 88888.00 2017-07-24 17:18:34.000 205 33754.29 148.73 17096.29 88888.00 2017-07-24 17:18:35.000 205 33754.30 148.73 17096.30 37836.72 2017-07-24 17:18:36.000 205 33754.30 148.75 17096.30 88888.00 2017-07-24 17:18:37.000 205 33754.29 148.79 17096.33 88888.00 2017-07-24 17:18:38.000 205 33754.28 148.79 17096.35 88888.00 2017-07-24 17:18:39.000 205 33754.24 148.80 17096.34 88888.00 2017-07-24 17:18:40.000 205 33754.24 148.80 17096.35 37836.76 2017-07-24 17:18:41.000 205 33754.23 148.78 17096.33 88888.00 2017-07-24 17:18:42.000 205 33754.19 148.74 17096.30 88888.00 2017-07-24 17:18:43.000 205 33754.21 148.74 17096.28 88888.00 2017-07-24 17:18:44.000 205 33754.23 148.79 17096.31 88888.00 2017-07-24 17:18:45.000 205 33754.22 148.75 17096.33 37836.70 2017-07-24 17:18:46.000 205 33754.18 148.73 17096.34 88888.00 2017-07-24 17:18:47.000 205 33754.17 148.74 17096.38 88888.00 2017-07-24 17:18:48.000 205 33754.15 148.74 17096.39 88888.00 2017-07-24 17:18:49.000 205 33754.12 148.76 17096.40 88888.00 2017-07-24 17:18:50.000 205 33754.10 148.76 17096.40 37836.71 2017-07-24 17:18:51.000 205 33754.08 148.71 17096.39 88888.00 2017-07-24 17:18:52.000 205 33754.07 148.71 17096.37 88888.00 2017-07-24 17:18:53.000 205 33753.99 148.71 17096.38 88888.00 2017-07-24 17:18:54.000 205 33753.99 148.73 17096.42 88888.00 2017-07-24 17:18:55.000 205 33753.99 148.72 17096.40 37836.49 2017-07-24 17:18:56.000 205 33753.98 148.71 17096.35 88888.00 2017-07-24 17:18:57.000 205 33753.94 148.71 17096.36 88888.00 2017-07-24 17:18:58.000 205 33753.98 148.70 17096.35 88888.00 2017-07-24 17:18:59.000 205 33754.03 148.74 17096.35 88888.00 2017-07-24 17:19:00.000 205 33754.01 148.77 17096.37 37836.59 2017-07-24 17:19:01.000 205 33753.97 148.79 17096.35 88888.00 2017-07-24 17:19:02.000 205 33753.92 148.75 17096.37 88888.00 2017-07-24 17:19:03.000 205 33753.89 148.76 17096.42 88888.00 2017-07-24 17:19:04.000 205 33753.86 148.77 17096.40 88888.00 2017-07-24 17:19:05.000 205 33753.78 148.77 17096.43 37836.35 2017-07-24 17:19:06.000 205 33753.80 148.77 17096.41 88888.00 2017-07-24 17:19:07.000 205 33753.78 148.78 17096.42 88888.00 2017-07-24 17:19:08.000 205 33753.73 148.79 17096.48 88888.00 2017-07-24 17:19:09.000 205 33753.75 148.81 17096.44 88888.00 2017-07-24 17:19:10.000 205 33753.71 148.78 17096.41 37836.36 2017-07-24 17:19:11.000 205 33753.71 148.81 17096.41 88888.00 2017-07-24 17:19:12.000 205 33753.67 148.84 17096.43 88888.00 2017-07-24 17:19:13.000 205 33753.63 148.83 17096.46 88888.00 2017-07-24 17:19:14.000 205 33753.65 148.86 17096.44 88888.00 2017-07-24 17:19:15.000 205 33753.65 148.86 17096.37 37836.24 2017-07-24 17:19:16.000 205 33753.66 148.84 17096.37 88888.00 2017-07-24 17:19:17.000 205 33753.64 148.84 17096.39 88888.00 2017-07-24 17:19:18.000 205 33753.64 148.84 17096.43 88888.00 2017-07-24 17:19:19.000 205 33753.62 148.80 17096.38 88888.00 2017-07-24 17:19:20.000 205 33753.61 148.78 17096.38 37836.30 2017-07-24 17:19:21.000 205 33753.60 148.76 17096.36 88888.00 2017-07-24 17:19:22.000 205 33753.60 148.77 17096.38 88888.00 2017-07-24 17:19:23.000 205 33753.61 148.80 17096.39 88888.00 2017-07-24 17:19:24.000 205 33753.61 148.83 17096.39 88888.00 2017-07-24 17:19:25.000 205 33753.54 148.89 17096.41 37836.30 2017-07-24 17:19:26.000 205 33753.51 148.89 17096.41 88888.00 2017-07-24 17:19:27.000 205 33753.52 148.90 17096.40 88888.00 2017-07-24 17:19:28.000 205 33753.51 148.90 17096.35 88888.00 2017-07-24 17:19:29.000 205 33753.51 148.85 17096.31 88888.00 2017-07-24 17:19:30.000 205 33753.54 148.84 17096.32 37836.16 2017-07-24 17:19:31.000 205 33753.51 148.84 17096.30 88888.00 2017-07-24 17:19:32.000 205 33753.56 148.83 17096.31 88888.00 2017-07-24 17:19:33.000 205 33753.59 148.83 17096.30 88888.00 2017-07-24 17:19:34.000 205 33753.57 148.84 17096.33 88888.00 2017-07-24 17:19:35.000 205 33753.59 148.82 17096.31 37836.29 2017-07-24 17:19:36.000 205 33753.59 148.77 17096.33 88888.00 2017-07-24 17:19:37.000 205 33753.55 148.76 17096.35 88888.00 2017-07-24 17:19:38.000 205 33753.53 148.79 17096.37 88888.00 2017-07-24 17:19:39.000 205 33753.57 148.82 17096.35 88888.00 2017-07-24 17:19:40.000 205 33753.57 148.85 17096.33 37836.16 2017-07-24 17:19:41.000 205 33753.57 148.89 17096.34 88888.00 2017-07-24 17:19:42.000 205 33753.56 148.89 17096.37 88888.00 2017-07-24 17:19:43.000 205 33753.53 148.91 17096.37 88888.00 2017-07-24 17:19:44.000 205 33753.56 148.96 17096.36 88888.00 2017-07-24 17:19:45.000 205 33753.57 149.00 17096.37 37836.18 2017-07-24 17:19:46.000 205 33753.60 149.00 17096.40 88888.00 2017-07-24 17:19:47.000 205 33753.63 148.99 17096.44 88888.00 2017-07-24 17:19:48.000 205 33753.63 148.97 17096.39 88888.00 2017-07-24 17:19:49.000 205 33753.61 148.97 17096.39 88888.00 2017-07-24 17:19:50.000 205 33753.60 148.99 17096.36 37836.21 2017-07-24 17:19:51.000 205 33753.59 149.00 17096.34 88888.00 2017-07-24 17:19:52.000 205 33753.58 148.96 17096.31 88888.00 2017-07-24 17:19:53.000 205 33753.59 149.01 17096.33 88888.00 2017-07-24 17:19:54.000 205 33753.61 149.02 17096.37 88888.00 2017-07-24 17:19:55.000 205 33753.62 149.02 17096.34 37836.15 2017-07-24 17:19:56.000 205 33753.67 149.02 17096.37 88888.00 2017-07-24 17:19:57.000 205 33753.69 148.99 17096.33 88888.00 2017-07-24 17:19:58.000 205 33753.69 149.03 17096.30 88888.00 2017-07-24 17:19:59.000 205 33753.68 149.06 17096.32 88888.00 2017-07-24 17:20:00.000 205 33753.66 149.08 17096.34 37836.31 2017-07-24 17:20:01.000 205 33753.67 149.06 17096.31 88888.00 2017-07-24 17:20:02.000 205 33753.70 149.04 17096.34 88888.00 2017-07-24 17:20:03.000 205 33753.68 149.00 17096.38 88888.00 2017-07-24 17:20:04.000 205 33753.69 149.07 17096.39 88888.00 2017-07-24 17:20:05.000 205 33753.74 149.08 17096.35 37836.33 2017-07-24 17:20:06.000 205 33753.75 149.08 17096.36 88888.00 2017-07-24 17:20:07.000 205 33753.71 149.08 17096.32 88888.00 2017-07-24 17:20:08.000 205 33753.70 149.09 17096.35 88888.00 2017-07-24 17:20:09.000 205 33753.68 149.07 17096.33 88888.00 2017-07-24 17:20:10.000 205 33753.73 149.02 17096.30 37836.36 2017-07-24 17:20:11.000 205 33753.73 148.98 17096.28 88888.00 2017-07-24 17:20:12.000 205 33753.76 148.99 17096.26 88888.00 2017-07-24 17:20:13.000 205 33753.80 148.99 17096.27 88888.00 2017-07-24 17:20:14.000 205 33753.82 149.03 17096.29 88888.00 2017-07-24 17:20:15.000 205 33753.85 149.02 17096.26 37836.46 2017-07-24 17:20:16.000 205 33753.85 149.04 17096.29 88888.00 2017-07-24 17:20:17.000 205 33753.89 149.02 17096.29 88888.00 2017-07-24 17:20:18.000 205 33753.91 149.02 17096.31 88888.00 2017-07-24 17:20:19.000 205 33753.90 148.99 17096.29 88888.00 2017-07-24 17:20:20.000 205 33753.92 149.01 17096.31 37836.55 2017-07-24 17:20:21.000 205 33753.94 149.04 17096.30 88888.00 2017-07-24 17:20:22.000 205 33753.96 149.03 17096.29 88888.00 2017-07-24 17:20:23.000 205 33753.97 149.02 17096.25 88888.00 2017-07-24 17:20:24.000 205 33753.95 148.98 17096.26 88888.00 2017-07-24 17:20:25.000 205 33753.95 149.01 17096.26 37836.54 2017-07-24 17:20:26.000 205 33753.93 149.02 17096.26 88888.00 2017-07-24 17:20:27.000 205 33753.93 149.05 17096.23 88888.00 2017-07-24 17:20:28.000 205 33753.94 149.07 17096.23 88888.00 2017-07-24 17:20:29.000 205 33753.93 149.09 17096.24 88888.00 2017-07-24 17:20:30.000 205 33753.97 149.08 17096.25 37836.51 2017-07-24 17:20:31.000 205 33754.03 149.10 17096.27 88888.00 2017-07-24 17:20:32.000 205 33754.02 149.07 17096.31 88888.00 2017-07-24 17:20:33.000 205 33753.98 149.06 17096.32 88888.00 2017-07-24 17:20:34.000 205 33753.99 149.05 17096.31 88888.00 2017-07-24 17:20:35.000 205 33754.01 149.02 17096.29 37836.62 2017-07-24 17:20:36.000 205 33753.99 148.98 17096.29 88888.00 2017-07-24 17:20:37.000 205 33754.00 149.03 17096.33 88888.00 2017-07-24 17:20:38.000 205 33753.97 149.00 17096.37 88888.00 2017-07-24 17:20:39.000 205 33753.98 148.98 17096.37 88888.00 2017-07-24 17:20:40.000 205 33754.01 149.04 17096.33 37836.64 2017-07-24 17:20:41.000 205 33754.01 149.03 17096.33 88888.00 2017-07-24 17:20:42.000 205 33754.00 149.06 17096.33 88888.00 2017-07-24 17:20:43.000 205 33754.01 149.09 17096.30 88888.00 2017-07-24 17:20:44.000 205 33754.01 149.06 17096.30 88888.00 2017-07-24 17:20:45.000 205 33754.02 149.06 17096.31 37836.64 2017-07-24 17:20:46.000 205 33754.05 149.05 17096.31 88888.00 2017-07-24 17:20:47.000 205 33754.04 148.97 17096.32 88888.00 2017-07-24 17:20:48.000 205 33754.07 148.98 17096.33 88888.00 2017-07-24 17:20:49.000 205 33754.10 149.00 17096.30 88888.00 2017-07-24 17:20:50.000 205 33754.10 149.01 17096.33 37836.53 2017-07-24 17:20:51.000 205 33754.11 149.00 17096.31 88888.00 2017-07-24 17:20:52.000 205 33754.10 148.97 17096.30 88888.00 2017-07-24 17:20:53.000 205 33754.10 148.98 17096.33 88888.00 2017-07-24 17:20:54.000 205 33754.11 148.98 17096.29 88888.00 2017-07-24 17:20:55.000 205 33754.13 148.94 17096.30 37836.59 2017-07-24 17:20:56.000 205 33754.14 148.91 17096.33 88888.00 2017-07-24 17:20:57.000 205 33754.12 148.93 17096.33 88888.00 2017-07-24 17:20:58.000 205 33754.10 148.94 17096.29 88888.00 2017-07-24 17:20:59.000 205 33754.16 149.00 17096.26 88888.00 2017-07-24 17:21:00.000 205 33754.16 149.02 17096.28 37836.71 2017-07-24 17:21:01.000 205 33754.17 149.01 17096.29 88888.00 2017-07-24 17:21:02.000 205 33754.19 149.02 17096.26 88888.00 2017-07-24 17:21:03.000 205 33754.18 149.03 17096.27 88888.00 2017-07-24 17:21:04.000 205 33754.21 149.05 17096.29 88888.00 2017-07-24 17:21:05.000 205 33754.22 148.99 17096.26 37836.81 2017-07-24 17:21:06.000 205 33754.20 148.98 17096.27 88888.00 2017-07-24 17:21:07.000 205 33754.21 149.00 17096.25 88888.00 2017-07-24 17:21:08.000 205 33754.20 148.99 17096.25 88888.00 2017-07-24 17:21:09.000 205 33754.18 148.97 17096.22 88888.00 2017-07-24 17:21:10.000 205 33754.23 148.97 17096.24 37836.76 2017-07-24 17:21:11.000 205 33754.19 148.99 17096.30 88888.00 2017-07-24 17:21:12.000 205 33754.16 148.98 17096.24 88888.00 2017-07-24 17:21:13.000 205 33754.18 148.94 17096.21 88888.00 2017-07-24 17:21:14.000 205 33754.19 148.92 17096.24 88888.00 2017-07-24 17:21:15.000 205 33754.18 148.96 17096.21 37836.65 2017-07-24 17:21:16.000 205 33754.20 148.95 17096.26 88888.00 2017-07-24 17:21:17.000 205 33754.20 148.98 17096.29 88888.00 2017-07-24 17:21:18.000 205 33754.19 149.04 17096.30 88888.00 2017-07-24 17:21:19.000 205 33754.21 149.03 17096.31 88888.00 2017-07-24 17:21:20.000 205 33754.22 149.03 17096.33 37836.80 2017-07-24 17:21:21.000 205 33754.24 149.04 17096.32 88888.00 2017-07-24 17:21:22.000 205 33754.21 149.01 17096.31 88888.00 2017-07-24 17:21:23.000 205 33754.22 149.01 17096.28 88888.00 2017-07-24 17:21:24.000 205 33754.21 149.02 17096.25 88888.00 2017-07-24 17:21:25.000 205 33754.19 149.00 17096.23 37836.72 2017-07-24 17:21:26.000 205 33754.20 149.02 17096.27 88888.00 2017-07-24 17:21:27.000 205 33754.19 149.03 17096.27 88888.00 2017-07-24 17:21:28.000 205 33754.21 149.04 17096.24 88888.00 2017-07-24 17:21:29.000 205 33754.23 149.02 17096.24 88888.00 2017-07-24 17:21:30.000 205 33754.25 149.05 17096.24 37836.74 2017-07-24 17:21:31.000 205 33754.29 149.06 17096.23 88888.00 2017-07-24 17:21:32.000 205 33754.30 149.03 17096.21 88888.00 2017-07-24 17:21:33.000 205 33754.33 148.99 17096.26 88888.00 2017-07-24 17:21:34.000 205 33754.27 148.98 17096.29 88888.00 2017-07-24 17:21:35.000 205 33754.30 149.01 17096.31 37836.84 2017-07-24 17:21:36.000 205 33754.31 149.01 17096.28 88888.00 2017-07-24 17:21:37.000 205 33754.29 148.97 17096.29 88888.00 2017-07-24 17:21:38.000 205 33754.29 148.94 17096.25 88888.00 2017-07-24 17:21:39.000 205 33754.28 148.93 17096.20 88888.00 2017-07-24 17:21:40.000 205 33754.29 148.95 17096.23 37836.92 2017-07-24 17:21:41.000 205 33754.30 148.95 17096.26 88888.00 2017-07-24 17:21:42.000 205 33754.33 148.97 17096.32 88888.00 2017-07-24 17:21:43.000 205 33754.36 148.98 17096.28 88888.00 2017-07-24 17:21:44.000 205 33754.39 148.99 17096.25 88888.00 2017-07-24 17:21:45.000 205 33754.42 149.03 17096.24 37836.90 2017-07-24 17:21:46.000 205 33754.44 149.02 17096.25 88888.00 2017-07-24 17:21:47.000 205 33754.46 148.96 17096.22 88888.00 2017-07-24 17:21:48.000 205 33754.47 148.94 17096.20 88888.00 2017-07-24 17:21:49.000 205 33754.50 148.97 17096.27 88888.00 2017-07-24 17:21:50.000 205 33754.56 148.96 17096.27 37837.07 2017-07-24 17:21:51.000 205 33754.54 148.94 17096.23 88888.00 2017-07-24 17:21:52.000 205 33754.56 148.94 17096.20 88888.00 2017-07-24 17:21:53.000 205 33754.61 148.93 17096.23 88888.00 2017-07-24 17:21:54.000 205 33754.66 148.92 17096.27 88888.00 2017-07-24 17:21:55.000 205 33754.65 148.89 17096.30 37837.17 2017-07-24 17:21:56.000 205 33754.63 148.87 17096.30 88888.00 2017-07-24 17:21:57.000 205 33754.65 148.88 17096.35 88888.00 2017-07-24 17:21:58.000 205 33754.69 148.92 17096.32 88888.00 2017-07-24 17:21:59.000 205 33754.70 148.89 17096.28 88888.00 2017-07-24 17:22:00.000 205 33754.75 148.87 17096.32 37837.31 2017-07-24 17:22:01.000 205 33754.79 148.86 17096.37 88888.00 2017-07-24 17:22:02.000 205 33754.80 148.87 17096.36 88888.00 2017-07-24 17:22:03.000 205 33754.83 148.90 17096.34 88888.00 2017-07-24 17:22:04.000 205 33754.87 148.85 17096.32 88888.00 2017-07-24 17:22:05.000 205 33754.88 148.81 17096.29 37837.32 2017-07-24 17:22:06.000 205 33754.91 148.78 17096.30 88888.00 2017-07-24 17:22:07.000 205 33754.89 148.82 17096.31 88888.00 2017-07-24 17:22:08.000 205 33754.89 148.88 17096.27 88888.00 2017-07-24 17:22:09.000 205 33754.91 148.88 17096.30 88888.00 2017-07-24 17:22:10.000 205 33754.94 148.84 17096.32 37837.45 2017-07-24 17:22:11.000 205 33754.98 148.80 17096.29 88888.00 2017-07-24 17:22:12.000 205 33754.99 148.77 17096.30 88888.00 2017-07-24 17:22:13.000 205 33754.97 148.77 17096.30 88888.00 2017-07-24 17:22:14.000 205 33755.01 148.72 17096.32 88888.00 2017-07-24 17:22:15.000 205 33755.02 148.70 17096.29 37837.44 2017-07-24 17:22:16.000 205 33755.06 148.70 17096.32 88888.00 2017-07-24 17:22:17.000 205 33755.08 148.73 17096.29 88888.00 2017-07-24 17:22:18.000 205 33755.08 148.74 17096.33 88888.00 2017-07-24 17:22:19.000 205 33755.08 148.72 17096.34 88888.00 2017-07-24 17:22:20.000 205 33755.09 148.74 17096.32 37837.48 2017-07-24 17:22:21.000 205 33755.12 148.72 17096.30 88888.00 2017-07-24 17:22:22.000 205 33755.16 148.71 17096.30 88888.00 2017-07-24 17:22:23.000 205 33755.19 148.71 17096.30 88888.00 2017-07-24 17:22:24.000 205 33755.20 148.69 17096.26 88888.00 2017-07-24 17:22:25.000 205 33755.18 148.67 17096.23 37837.65 2017-07-24 17:22:26.000 205 33755.25 148.69 17096.23 88888.00 2017-07-24 17:22:27.000 205 33755.23 148.67 17096.22 88888.00 2017-07-24 17:22:28.000 205 33755.22 148.60 17096.19 88888.00 2017-07-24 17:22:29.000 205 33755.21 148.55 17096.19 88888.00 2017-07-24 17:22:30.000 205 33755.24 148.56 17096.22 37837.68 2017-07-24 17:22:31.000 205 33755.22 148.56 17096.29 88888.00 2017-07-24 17:22:32.000 205 33755.22 148.56 17096.27 88888.00 2017-07-24 17:22:33.000 205 33755.26 148.56 17096.25 88888.00 2017-07-24 17:22:34.000 205 33755.28 148.55 17096.28 88888.00 2017-07-24 17:22:35.000 205 33755.28 148.56 17096.29 37837.55 2017-07-24 17:22:36.000 205 33755.31 148.61 17096.29 88888.00 2017-07-24 17:22:37.000 205 33755.29 148.61 17096.29 88888.00 2017-07-24 17:22:38.000 205 33755.30 148.62 17096.31 88888.00 2017-07-24 17:22:39.000 205 33755.28 148.58 17096.27 88888.00 2017-07-24 17:22:40.000 205 33755.33 148.55 17096.29 37837.77 2017-07-24 17:22:41.000 205 33755.36 148.54 17096.27 88888.00 2017-07-24 17:22:42.000 205 33755.35 148.52 17096.25 88888.00 2017-07-24 17:22:43.000 205 33755.35 148.53 17096.23 88888.00 2017-07-24 17:22:44.000 205 33755.39 148.54 17096.16 88888.00 2017-07-24 17:22:45.000 205 33755.37 148.53 17096.19 37837.81 2017-07-24 17:22:46.000 205 33755.38 148.55 17096.19 88888.00 2017-07-24 17:22:47.000 205 33755.42 148.56 17096.18 88888.00 2017-07-24 17:22:48.000 205 33755.44 148.54 17096.24 88888.00 2017-07-24 17:22:49.000 205 33755.45 148.53 17096.24 88888.00 2017-07-24 17:22:50.000 205 33755.42 148.54 17096.23 37837.83 2017-07-24 17:22:51.000 205 33755.45 148.54 17096.21 88888.00 2017-07-24 17:22:52.000 205 33755.47 148.53 17096.22 88888.00 2017-07-24 17:22:53.000 205 33755.43 148.50 17096.21 88888.00 2017-07-24 17:22:54.000 205 33755.46 148.45 17096.21 88888.00 2017-07-24 17:22:55.000 205 33755.47 148.47 17096.18 37837.73 2017-07-24 17:22:56.000 205 33755.47 148.49 17096.22 88888.00 2017-07-24 17:22:57.000 205 33755.49 148.48 17096.23 88888.00 2017-07-24 17:22:58.000 205 33755.49 148.50 17096.26 88888.00 2017-07-24 17:22:59.000 205 33755.47 148.49 17096.28 88888.00 2017-07-24 17:23:00.000 205 33755.46 148.47 17096.24 37837.81 2017-07-24 17:23:01.000 205 33755.46 148.52 17096.24 88888.00 2017-07-24 17:23:02.000 205 33755.48 148.53 17096.24 88888.00 2017-07-24 17:23:03.000 205 33755.48 148.52 17096.25 88888.00 2017-07-24 17:23:04.000 205 33755.52 148.52 17096.25 88888.00 2017-07-24 17:23:05.000 205 33755.49 148.47 17096.23 37837.80 2017-07-24 17:23:06.000 205 33755.46 148.47 17096.23 88888.00 2017-07-24 17:23:07.000 205 33755.43 148.48 17096.27 88888.00 2017-07-24 17:23:08.000 205 33755.48 148.48 17096.27 88888.00 2017-07-24 17:23:09.000 205 33755.48 148.48 17096.22 88888.00 2017-07-24 17:23:10.000 205 33755.46 148.43 17096.22 37837.89 2017-07-24 17:23:11.000 205 33755.45 148.41 17096.23 88888.00 2017-07-24 17:23:12.000 205 33755.45 148.40 17096.22 88888.00 2017-07-24 17:23:13.000 205 33755.46 148.41 17096.19 88888.00 2017-07-24 17:23:14.000 205 33755.51 148.44 17096.19 88888.00 2017-07-24 17:23:15.000 205 33755.55 148.44 17096.17 37837.83 2017-07-24 17:23:16.000 205 33755.60 148.45 17096.14 88888.00 2017-07-24 17:23:17.000 205 33755.56 148.46 17096.10 88888.00 2017-07-24 17:23:18.000 205 33755.54 148.42 17096.15 88888.00 2017-07-24 17:23:19.000 205 33755.53 148.41 17096.18 88888.00 2017-07-24 17:23:20.000 205 33755.54 148.36 17096.19 37837.92 2017-07-24 17:23:21.000 205 33755.54 148.35 17096.19 88888.00 2017-07-24 17:23:22.000 205 33755.50 148.35 17096.15 88888.00 2017-07-24 17:23:23.000 205 33755.47 148.36 17096.15 88888.00 2017-07-24 17:23:24.000 205 33755.48 148.38 17096.24 88888.00 2017-07-24 17:23:25.000 205 33755.47 148.38 17096.26 37837.87 2017-07-24 17:23:26.000 205 33755.49 148.39 17096.25 88888.00 2017-07-24 17:23:27.000 205 33755.48 148.35 17096.25 88888.00 2017-07-24 17:23:28.000 205 33755.46 148.34 17096.24 88888.00 2017-07-24 17:23:29.000 205 33755.45 148.31 17096.24 88888.00 2017-07-24 17:23:30.000 205 33755.43 148.32 17096.24 37837.93 2017-07-24 17:23:31.000 205 33755.44 148.36 17096.23 88888.00 2017-07-24 17:23:32.000 205 33755.42 148.31 17096.25 88888.00 2017-07-24 17:23:33.000 205 33755.43 148.34 17096.25 88888.00 2017-07-24 17:23:34.000 205 33755.44 148.37 17096.29 88888.00 2017-07-24 17:23:35.000 205 33755.46 148.42 17096.26 37837.75 2017-07-24 17:23:36.000 205 33755.48 148.42 17096.26 88888.00 2017-07-24 17:23:37.000 205 33755.45 148.40 17096.24 88888.00 2017-07-24 17:23:38.000 205 33755.45 148.42 17096.19 88888.00 2017-07-24 17:23:39.000 205 33755.44 148.47 17096.22 88888.00 2017-07-24 17:23:40.000 205 33755.42 148.44 17096.21 37837.83 2017-07-24 17:23:41.000 205 33755.38 148.40 17096.17 88888.00 2017-07-24 17:23:42.000 205 33755.37 148.40 17096.17 88888.00 2017-07-24 17:23:43.000 205 33755.39 148.40 17096.18 88888.00 2017-07-24 17:23:44.000 205 33755.40 148.42 17096.18 88888.00 2017-07-24 17:23:45.000 205 33755.40 148.45 17096.18 37837.88 2017-07-24 17:23:46.000 205 33755.35 148.51 17096.20 88888.00 2017-07-24 17:23:47.000 205 33755.34 148.51 17096.21 88888.00 2017-07-24 17:23:48.000 205 33755.31 148.51 17096.25 88888.00 2017-07-24 17:23:49.000 205 33755.29 148.50 17096.28 88888.00 2017-07-24 17:23:50.000 205 33755.26 148.51 17096.24 37837.74 2017-07-24 17:23:51.000 205 33755.23 148.54 17096.20 88888.00 2017-07-24 17:23:52.000 205 33755.23 148.59 17096.17 88888.00 2017-07-24 17:23:53.000 205 33755.26 148.61 17096.17 88888.00 2017-07-24 17:23:54.000 205 33755.24 148.59 17096.21 88888.00 2017-07-24 17:23:55.000 205 33755.22 148.58 17096.21 37837.70 2017-07-24 17:23:56.000 205 33755.26 148.53 17096.24 88888.00 2017-07-24 17:23:57.000 205 33755.25 148.51 17096.26 88888.00 2017-07-24 17:23:58.000 205 33755.22 148.51 17096.23 88888.00 2017-07-24 17:23:59.000 205 33755.18 148.52 17096.18 88888.00 2017-07-24 17:24:00.000 205 33755.16 148.52 17096.22 37837.58 2017-07-24 17:24:01.000 205 33755.14 148.54 17096.29 88888.00 2017-07-24 17:24:02.000 205 33755.10 148.55 17096.27 88888.00 2017-07-24 17:24:03.000 205 33755.10 148.59 17096.24 88888.00 2017-07-24 17:24:04.000 205 33755.12 148.57 17096.22 88888.00 2017-07-24 17:24:05.000 205 33755.07 148.61 17096.20 37837.58 2017-07-24 17:24:06.000 205 33755.06 148.57 17096.19 88888.00 2017-07-24 17:24:07.000 205 33755.06 148.57 17096.20 88888.00 2017-07-24 17:24:08.000 205 33755.05 148.61 17096.23 88888.00 2017-07-24 17:24:09.000 205 33755.02 148.61 17096.22 88888.00 2017-07-24 17:24:10.000 205 33755.03 148.60 17096.21 37837.54 2017-07-24 17:24:11.000 205 33755.01 148.62 17096.23 88888.00 2017-07-24 17:24:12.000 205 33754.97 148.60 17096.24 88888.00 2017-07-24 17:24:13.000 205 33754.95 148.57 17096.23 88888.00 2017-07-24 17:24:14.000 205 33754.95 148.54 17096.23 88888.00 2017-07-24 17:24:15.000 205 33754.91 148.52 17096.21 37837.59 2017-07-24 17:24:16.000 205 33754.85 148.58 17096.25 88888.00 2017-07-24 17:24:17.000 205 33754.85 148.58 17096.23 88888.00 2017-07-24 17:24:18.000 205 33754.88 148.57 17096.25 88888.00 2017-07-24 17:24:19.000 205 33754.89 148.57 17096.25 88888.00 2017-07-24 17:24:20.000 205 33754.88 148.56 17096.23 37837.24 2017-07-24 17:24:21.000 205 33754.81 148.57 17096.19 88888.00 2017-07-24 17:24:22.000 205 33754.80 148.59 17096.23 88888.00 2017-07-24 17:24:23.000 205 33754.79 148.61 17096.23 88888.00 2017-07-24 17:24:24.000 205 33754.80 148.63 17096.23 88888.00 2017-07-24 17:24:25.000 205 33754.82 148.63 17096.26 37837.32 2017-07-24 17:24:26.000 205 33754.81 148.66 17096.25 88888.00 2017-07-24 17:24:27.000 205 33754.78 148.64 17096.23 88888.00 2017-07-24 17:24:28.000 205 33754.80 148.65 17096.19 88888.00 2017-07-24 17:24:29.000 205 33754.78 148.62 17096.19 88888.00 2017-07-24 17:24:30.000 205 33754.73 148.62 17096.22 37837.32 2017-07-24 17:24:31.000 205 33754.73 148.68 17096.27 88888.00 2017-07-24 17:24:32.000 205 33754.75 148.74 17096.26 88888.00 2017-07-24 17:24:33.000 205 33754.77 148.72 17096.24 88888.00 2017-07-24 17:24:34.000 205 33754.77 148.70 17096.27 88888.00 2017-07-24 17:24:35.000 205 33754.77 148.72 17096.26 37837.17 2017-07-24 17:24:36.000 205 33754.79 148.76 17096.25 88888.00 2017-07-24 17:24:37.000 205 33754.79 148.73 17096.24 88888.00 2017-07-24 17:24:38.000 205 33754.73 148.73 17096.21 88888.00 2017-07-24 17:24:39.000 205 33754.77 148.73 17096.19 88888.00 2017-07-24 17:24:40.000 205 33754.74 148.73 17096.19 37837.27 2017-07-24 17:24:41.000 205 33754.72 148.70 17096.17 88888.00 2017-07-24 17:24:42.000 205 33754.75 148.71 17096.16 88888.00 2017-07-24 17:24:43.000 205 33754.80 148.72 17096.13 88888.00 2017-07-24 17:24:44.000 205 33754.79 148.72 17096.12 88888.00 2017-07-24 17:24:45.000 205 33754.80 148.74 17096.14 37837.28 2017-07-24 17:24:46.000 205 33754.82 148.72 17096.15 88888.00 2017-07-24 17:24:47.000 205 33754.84 148.69 17096.16 88888.00 2017-07-24 17:24:48.000 205 33754.83 148.72 17096.16 88888.00 2017-07-24 17:24:49.000 205 33754.84 148.74 17096.14 88888.00 2017-07-24 17:24:50.000 205 33754.83 148.70 17096.16 37837.28 2017-07-24 17:24:51.000 205 33754.84 148.70 17096.17 88888.00 2017-07-24 17:24:52.000 205 33754.88 148.72 17096.18 88888.00 2017-07-24 17:24:53.000 205 33754.90 148.72 17096.19 88888.00 2017-07-24 17:24:54.000 205 33754.89 148.73 17096.25 88888.00 2017-07-24 17:24:55.000 205 33754.91 148.74 17096.28 37837.38 2017-07-24 17:24:56.000 205 33754.94 148.75 17096.30 88888.00 2017-07-24 17:24:57.000 205 33754.94 148.75 17096.25 88888.00 2017-07-24 17:24:58.000 205 33754.90 148.74 17096.23 88888.00 2017-07-24 17:24:59.000 205 33754.91 148.72 17096.19 88888.00 2017-07-24 17:25:00.000 205 33754.97 148.73 17096.19 37837.38 2017-07-24 17:25:01.000 205 33754.98 148.81 17096.24 88888.00 2017-07-24 17:25:02.000 205 33754.95 148.78 17096.24 88888.00 2017-07-24 17:25:03.000 205 33754.97 148.75 17096.20 88888.00 2017-07-24 17:25:04.000 205 33754.97 148.72 17096.21 88888.00 2017-07-24 17:25:05.000 205 33754.94 148.74 17096.23 37837.45 2017-07-24 17:25:06.000 205 33755.00 148.72 17096.26 88888.00 2017-07-24 17:25:07.000 205 33755.01 148.73 17096.27 88888.00 2017-07-24 17:25:08.000 205 33755.00 148.72 17096.27 88888.00 2017-07-24 17:25:09.000 205 33755.03 148.76 17096.26 88888.00 2017-07-24 17:25:10.000 205 33755.03 148.80 17096.27 37837.50 2017-07-24 17:25:11.000 205 33755.01 148.81 17096.25 88888.00 2017-07-24 17:25:12.000 205 33755.03 148.80 17096.26 88888.00 2017-07-24 17:25:13.000 205 33755.04 148.80 17096.24 88888.00 2017-07-24 17:25:14.000 205 33755.02 148.75 17096.21 88888.00 2017-07-24 17:25:15.000 205 33755.02 148.74 17096.23 37837.50 2017-07-24 17:25:16.000 205 33755.06 148.75 17096.23 88888.00 2017-07-24 17:25:17.000 205 33755.08 148.75 17096.20 88888.00 2017-07-24 17:25:18.000 205 33755.06 148.77 17096.19 88888.00 2017-07-24 17:25:19.000 205 33755.06 148.77 17096.21 88888.00 2017-07-24 17:25:20.000 205 33755.09 148.78 17096.24 37837.42 2017-07-24 17:25:21.000 205 33755.10 148.79 17096.24 88888.00 2017-07-24 17:25:22.000 205 33755.05 148.83 17096.24 88888.00 2017-07-24 17:25:23.000 205 33755.04 148.80 17096.27 88888.00 2017-07-24 17:25:24.000 205 33755.05 148.79 17096.28 88888.00 2017-07-24 17:25:25.000 205 33755.06 148.80 17096.28 37837.56 2017-07-24 17:25:26.000 205 33755.06 148.79 17096.25 88888.00 2017-07-24 17:25:27.000 205 33755.03 148.74 17096.25 88888.00 2017-07-24 17:25:28.000 205 33755.03 148.73 17096.25 88888.00 2017-07-24 17:25:29.000 205 33755.07 148.71 17096.27 88888.00 2017-07-24 17:25:30.000 205 33755.11 148.72 17096.26 37837.63 2017-07-24 17:25:31.000 205 33755.09 148.72 17096.26 88888.00 2017-07-24 17:25:32.000 205 33755.12 148.75 17096.26 88888.00 2017-07-24 17:25:33.000 205 33755.11 148.74 17096.24 88888.00 2017-07-24 17:25:34.000 205 33755.14 148.77 17096.23 88888.00 2017-07-24 17:25:35.000 205 33755.20 148.79 17096.26 37837.50 2017-07-24 17:25:36.000 205 33755.16 148.77 17096.24 88888.00 2017-07-24 17:25:37.000 205 33755.11 148.76 17096.22 88888.00 2017-07-24 17:25:38.000 205 33755.13 148.78 17096.24 88888.00 2017-07-24 17:25:39.000 205 33755.15 148.75 17096.27 88888.00 2017-07-24 17:25:40.000 205 33755.17 148.79 17096.26 37837.57 2017-07-24 17:25:41.000 205 33755.14 148.82 17096.22 88888.00 2017-07-24 17:25:42.000 205 33755.12 148.82 17096.22 88888.00 2017-07-24 17:25:43.000 205 33755.13 148.80 17096.23 88888.00 2017-07-24 17:25:44.000 205 33755.15 148.83 17096.26 88888.00 2017-07-24 17:25:45.000 205 33755.15 148.85 17096.26 37837.61 2017-07-24 17:25:46.000 205 33755.10 148.84 17096.21 88888.00 2017-07-24 17:25:47.000 205 33755.11 148.81 17096.24 88888.00 2017-07-24 17:25:48.000 205 33755.16 148.83 17096.26 88888.00 2017-07-24 17:25:49.000 205 33755.18 148.85 17096.27 88888.00 2017-07-24 17:25:50.000 205 33755.15 148.83 17096.30 37837.70 2017-07-24 17:25:51.000 205 33755.13 148.76 17096.26 88888.00 2017-07-24 17:25:52.000 205 33755.20 148.73 17096.26 88888.00 2017-07-24 17:25:53.000 205 33755.23 148.75 17096.24 88888.00 2017-07-24 17:25:54.000 205 33755.23 148.79 17096.30 88888.00 2017-07-24 17:25:55.000 205 33755.28 148.71 17096.31 37837.69 2017-07-24 17:25:56.000 205 33755.27 148.69 17096.34 88888.00 2017-07-24 17:25:57.000 205 33755.29 148.64 17096.31 88888.00 2017-07-24 17:25:58.000 205 33755.32 148.63 17096.29 88888.00 2017-07-24 17:25:59.000 205 33755.37 148.70 17096.28 88888.00 2017-07-24 17:26:00.000 205 33755.41 148.71 17096.29 37837.74 2017-07-24 17:26:01.000 205 33755.41 148.70 17096.29 88888.00 2017-07-24 17:26:02.000 205 33755.40 148.71 17096.25 88888.00 2017-07-24 17:26:03.000 205 33755.39 148.72 17096.26 88888.00 2017-07-24 17:26:04.000 205 33755.48 148.72 17096.28 88888.00 2017-07-24 17:26:05.000 205 33755.52 148.69 17096.27 37837.82 2017-07-24 17:26:06.000 205 33755.56 148.73 17096.27 88888.00 2017-07-24 17:26:07.000 205 33755.54 148.75 17096.28 88888.00 2017-07-24 17:26:08.000 205 33755.56 148.75 17096.28 88888.00 2017-07-24 17:26:09.000 205 33755.58 148.72 17096.30 88888.00 2017-07-24 17:26:10.000 205 33755.60 148.77 17096.30 37837.86 2017-07-24 17:26:11.000 205 33755.57 148.74 17096.27 88888.00 2017-07-24 17:26:12.000 205 33755.56 148.73 17096.27 88888.00 2017-07-24 17:26:13.000 205 33755.56 148.72 17096.28 88888.00 2017-07-24 17:26:14.000 205 33755.57 148.69 17096.26 88888.00 2017-07-24 17:26:15.000 205 33755.57 148.67 17096.27 37837.94 2017-07-24 17:26:16.000 205 33755.60 148.70 17096.29 88888.00 2017-07-24 17:26:17.000 205 33755.61 148.69 17096.25 88888.00 2017-07-24 17:26:18.000 205 33755.58 148.67 17096.22 88888.00 2017-07-24 17:26:19.000 205 33755.57 148.71 17096.21 88888.00 2017-07-24 17:26:20.000 205 33755.58 148.70 17096.23 37837.90 2017-07-24 17:26:21.000 205 33755.56 148.69 17096.18 88888.00 2017-07-24 17:26:22.000 205 33755.59 148.75 17096.17 88888.00 2017-07-24 17:26:23.000 205 33755.62 148.74 17096.20 88888.00 2017-07-24 17:26:24.000 205 33755.65 148.74 17096.19 88888.00 2017-07-24 17:26:25.000 205 33755.65 148.73 17096.18 37837.99 2017-07-24 17:26:26.000 205 33755.67 148.73 17096.21 88888.00 2017-07-24 17:26:27.000 205 33755.64 148.76 17096.19 88888.00 2017-07-24 17:26:28.000 205 33755.67 148.76 17096.22 88888.00 2017-07-24 17:26:29.000 205 33755.71 148.74 17096.21 88888.00 2017-07-24 17:26:30.000 205 33755.74 148.81 17096.23 37838.08 2017-07-24 17:26:31.000 205 33755.78 148.81 17096.25 88888.00 2017-07-24 17:26:32.000 205 33755.80 148.76 17096.22 88888.00 2017-07-24 17:26:33.000 205 33755.87 148.80 17096.22 88888.00 2017-07-24 17:26:34.000 205 33755.90 148.80 17096.26 88888.00 2017-07-24 17:26:35.000 205 33755.93 148.82 17096.27 37838.23 2017-07-24 17:26:36.000 205 33755.95 148.80 17096.26 88888.00 2017-07-24 17:26:37.000 205 33755.98 148.79 17096.21 88888.00 2017-07-24 17:26:38.000 205 33756.02 148.81 17096.21 88888.00 2017-07-24 17:26:39.000 205 33756.03 148.80 17096.23 88888.00 2017-07-24 17:26:40.000 205 33756.05 148.77 17096.24 37838.33 2017-07-24 17:26:41.000 205 33756.09 148.79 17096.24 88888.00 2017-07-24 17:26:42.000 205 33756.10 148.75 17096.19 88888.00 2017-07-24 17:26:43.000 205 33756.09 148.77 17096.15 88888.00 2017-07-24 17:26:44.000 205 33756.10 148.78 17096.15 88888.00 2017-07-24 17:26:45.000 205 33756.10 148.79 17096.18 37838.32 2017-07-24 17:26:46.000 205 33756.10 148.76 17096.17 88888.00 2017-07-24 17:26:47.000 205 33756.09 148.76 17096.20 88888.00 2017-07-24 17:26:48.000 205 33756.08 148.81 17096.24 88888.00 2017-07-24 17:26:49.000 205 33756.09 148.82 17096.25 88888.00 2017-07-24 17:26:50.000 205 33756.08 148.81 17096.25 37838.43 2017-07-24 17:26:51.000 205 33756.05 148.80 17096.22 88888.00 2017-07-24 17:26:52.000 205 33756.07 148.77 17096.19 88888.00 2017-07-24 17:26:53.000 205 33756.05 148.81 17096.18 88888.00 2017-07-24 17:26:54.000 205 33756.03 148.78 17096.19 88888.00 2017-07-24 17:26:55.000 205 33756.05 148.78 17096.21 37838.34 2017-07-24 17:26:56.000 205 33756.05 148.88 17096.21 88888.00 2017-07-24 17:26:57.000 205 33756.02 148.88 17096.18 88888.00 2017-07-24 17:26:58.000 205 33756.03 148.91 17096.20 88888.00 2017-07-24 17:26:59.000 205 33756.05 148.92 17096.19 88888.00 2017-07-24 17:27:00.000 205 33756.07 148.90 17096.19 37838.29 2017-07-24 17:27:01.000 205 33756.07 148.91 17096.18 88888.00 2017-07-24 17:27:02.000 205 33756.07 148.87 17096.15 88888.00 2017-07-24 17:27:03.000 205 33756.08 148.83 17096.21 88888.00 2017-07-24 17:27:04.000 205 33756.09 148.84 17096.25 88888.00 2017-07-24 17:27:05.000 205 33756.11 148.90 17096.27 37838.31 2017-07-24 17:27:06.000 205 33756.17 148.90 17096.23 88888.00 2017-07-24 17:27:07.000 205 33756.13 148.91 17096.18 88888.00 2017-07-24 17:27:08.000 205 33756.11 148.90 17096.22 88888.00 2017-07-24 17:27:09.000 205 33756.11 148.91 17096.22 88888.00 2017-07-24 17:27:10.000 205 33756.11 148.92 17096.19 37838.31 2017-07-24 17:27:11.000 205 33756.16 148.93 17096.15 88888.00 2017-07-24 17:27:12.000 205 33756.16 148.95 17096.13 88888.00 2017-07-24 17:27:13.000 205 33756.18 148.93 17096.12 88888.00 2017-07-24 17:27:14.000 205 33756.22 148.91 17096.16 88888.00 2017-07-24 17:27:15.000 205 33756.22 148.92 17096.17 37838.35 2017-07-24 17:27:16.000 205 33756.28 148.93 17096.15 88888.00 2017-07-24 17:27:17.000 205 33756.32 148.85 17096.15 88888.00 2017-07-24 17:27:18.000 205 33756.29 148.84 17096.18 88888.00 2017-07-24 17:27:19.000 205 33756.24 148.87 17096.20 88888.00 2017-07-24 17:27:20.000 205 33756.28 148.86 17096.22 37838.45 2017-07-24 17:27:21.000 205 33756.31 148.85 17096.18 88888.00 2017-07-24 17:27:22.000 205 33756.33 148.89 17096.15 88888.00 2017-07-24 17:27:23.000 205 33756.33 148.93 17096.16 88888.00 2017-07-24 17:27:24.000 205 33756.33 148.89 17096.19 88888.00 2017-07-24 17:27:25.000 205 33756.34 148.89 17096.19 37838.54 2017-07-24 17:27:26.000 205 33756.34 148.93 17096.19 88888.00 2017-07-24 17:27:27.000 205 33756.33 148.93 17096.15 88888.00 2017-07-24 17:27:28.000 205 33756.33 148.93 17096.13 88888.00 2017-07-24 17:27:29.000 205 33756.37 148.90 17096.12 88888.00 2017-07-24 17:27:30.000 205 33756.37 148.91 17096.10 37838.56 2017-07-24 17:27:31.000 205 33756.37 148.92 17096.13 88888.00 2017-07-24 17:27:32.000 205 33756.37 148.93 17096.12 88888.00 2017-07-24 17:27:33.000 205 33756.41 148.95 17096.13 88888.00 2017-07-24 17:27:34.000 205 33756.43 148.95 17096.11 88888.00 2017-07-24 17:27:35.000 205 33756.43 148.99 17096.12 37838.55 2017-07-24 17:27:36.000 205 33756.38 149.01 17096.09 88888.00 2017-07-24 17:27:37.000 205 33756.36 149.02 17096.12 88888.00 2017-07-24 17:27:38.000 205 33756.32 149.01 17096.15 88888.00 2017-07-24 17:27:39.000 205 33756.31 149.00 17096.16 88888.00 2017-07-24 17:27:40.000 205 33756.31 148.99 17096.16 37838.58 2017-07-24 17:27:41.000 205 33756.33 149.01 17096.15 88888.00 2017-07-24 17:27:42.000 205 33756.35 149.01 17096.16 88888.00 2017-07-24 17:27:43.000 205 33756.36 149.04 17096.14 88888.00 2017-07-24 17:27:44.000 205 33756.37 149.07 17096.16 88888.00 2017-07-24 17:27:45.000 205 33756.40 149.11 17096.17 37838.57 2017-07-24 17:27:46.000 205 33756.38 149.13 17096.19 88888.00 2017-07-24 17:27:47.000 205 33756.38 149.10 17096.17 88888.00 2017-07-24 17:27:48.000 205 33756.37 149.14 17096.15 88888.00 2017-07-24 17:27:49.000 205 33756.34 149.11 17096.11 88888.00 2017-07-24 17:27:50.000 205 33756.35 149.11 17096.13 37838.56 2017-07-24 17:27:51.000 205 33756.33 149.11 17096.14 88888.00 2017-07-24 17:27:52.000 205 33756.31 149.12 17096.13 88888.00 2017-07-24 17:27:53.000 205 33756.31 149.10 17096.11 88888.00 2017-07-24 17:27:54.000 205 33756.31 149.09 17096.18 88888.00 2017-07-24 17:27:55.000 205 33756.30 149.07 17096.20 37838.48 2017-07-24 17:27:56.000 205 33756.28 149.05 17096.17 88888.00 2017-07-24 17:27:57.000 205 33756.20 149.10 17096.21 88888.00 2017-07-24 17:27:58.000 205 33756.18 149.08 17096.16 88888.00 2017-07-24 17:27:59.000 205 33756.17 149.08 17096.09 88888.00 2017-07-24 17:28:00.000 205 33756.16 149.11 17096.11 37838.40 2017-07-24 17:28:01.000 205 33756.15 149.12 17096.12 88888.00 2017-07-24 17:28:02.000 205 33756.08 149.10 17096.14 88888.00 2017-07-24 17:28:03.000 205 33756.07 149.12 17096.12 88888.00 2017-07-24 17:28:04.000 205 33756.06 149.14 17096.11 88888.00 2017-07-24 17:28:05.000 205 33756.06 149.14 17096.10 37838.34 2017-07-24 17:28:06.000 205 33756.01 149.15 17096.12 88888.00 2017-07-24 17:28:07.000 205 33756.01 149.12 17096.06 88888.00 2017-07-24 17:28:08.000 205 33756.01 149.12 17096.12 88888.00 2017-07-24 17:28:09.000 205 33756.02 149.20 17096.15 88888.00 2017-07-24 17:28:10.000 205 33756.02 149.23 17096.13 37838.30 2017-07-24 17:28:11.000 205 33756.03 149.23 17096.16 88888.00 2017-07-24 17:28:12.000 205 33756.00 149.19 17096.15 88888.00 2017-07-24 17:28:13.000 205 33756.02 149.19 17096.13 88888.00 2017-07-24 17:28:14.000 205 33756.05 149.20 17096.13 88888.00 2017-07-24 17:28:15.000 205 33756.05 149.18 17096.11 37838.44 2017-07-24 17:28:16.000 205 33756.08 149.20 17096.11 88888.00 2017-07-24 17:28:17.000 205 33756.05 149.22 17096.13 88888.00 2017-07-24 17:28:18.000 205 33756.02 149.22 17096.17 88888.00 2017-07-24 17:28:19.000 205 33756.00 149.19 17096.21 88888.00 2017-07-24 17:28:20.000 205 33756.02 149.18 17096.19 37838.27 2017-07-24 17:28:21.000 205 33756.01 149.21 17096.19 88888.00 2017-07-24 17:28:22.000 205 33756.02 149.21 17096.16 88888.00 2017-07-24 17:28:23.000 205 33756.03 149.23 17096.11 88888.00 2017-07-24 17:28:24.000 205 33756.03 149.28 17096.13 88888.00 2017-07-24 17:28:25.000 205 33756.00 149.28 17096.14 37838.26 2017-07-24 17:28:26.000 205 33756.05 149.29 17096.16 88888.00 2017-07-24 17:28:27.000 205 33756.04 149.29 17096.20 88888.00 2017-07-24 17:28:28.000 205 33756.06 149.30 17096.24 88888.00 2017-07-24 17:28:29.000 205 33756.00 149.28 17096.24 88888.00 2017-07-24 17:28:30.000 205 33756.02 149.30 17096.26 37838.23 2017-07-24 17:28:31.000 205 33756.00 149.33 17096.25 88888.00 2017-07-24 17:28:32.000 205 33756.01 149.35 17096.26 88888.00 2017-07-24 17:28:33.000 205 33756.03 149.33 17096.24 88888.00 2017-07-24 17:28:34.000 205 33756.03 149.35 17096.20 88888.00 2017-07-24 17:28:35.000 205 33756.04 149.33 17096.18 37838.32 2017-07-24 17:28:36.000 205 33756.01 149.32 17096.19 88888.00 2017-07-24 17:28:37.000 205 33756.02 149.34 17096.22 88888.00 2017-07-24 17:28:38.000 205 33756.04 149.36 17096.22 88888.00 2017-07-24 17:28:39.000 205 33756.05 149.37 17096.21 88888.00 2017-07-24 17:28:40.000 205 33756.05 149.32 17096.22 37838.33 2017-07-24 17:28:41.000 205 33756.01 149.31 17096.25 88888.00 2017-07-24 17:28:42.000 205 33756.02 149.33 17096.24 88888.00 2017-07-24 17:28:43.000 205 33756.00 149.37 17096.21 88888.00 2017-07-24 17:28:44.000 205 33756.00 149.35 17096.26 88888.00 2017-07-24 17:28:45.000 205 33755.98 149.37 17096.27 37838.24 2017-07-24 17:28:46.000 205 33755.97 149.35 17096.28 88888.00 2017-07-24 17:28:47.000 205 33755.94 149.38 17096.23 88888.00 2017-07-24 17:28:48.000 205 33755.95 149.41 17096.24 88888.00 2017-07-24 17:28:49.000 205 33755.96 149.40 17096.25 88888.00 2017-07-24 17:28:50.000 205 33755.96 149.43 17096.29 37838.30 2017-07-24 17:28:51.000 205 33755.91 149.42 17096.27 88888.00 2017-07-24 17:28:52.000 205 33755.88 149.46 17096.25 88888.00 2017-07-24 17:28:53.000 205 33755.90 149.49 17096.26 88888.00 2017-07-24 17:28:54.000 205 33755.85 149.48 17096.27 88888.00 2017-07-24 17:28:55.000 205 33755.86 149.50 17096.30 37838.24 2017-07-24 17:28:56.000 205 33755.85 149.51 17096.30 88888.00 2017-07-24 17:28:57.000 205 33755.83 149.56 17096.28 88888.00 2017-07-24 17:28:58.000 205 33755.82 149.54 17096.24 88888.00 2017-07-24 17:28:59.000 205 33755.82 149.54 17096.23 88888.00 2017-07-24 17:29:00.000 205 33755.84 149.58 17096.25 37838.17 2017-07-24 17:29:01.000 205 33755.89 149.63 17096.21 88888.00 2017-07-24 17:29:02.000 205 33755.92 149.64 17096.24 88888.00 2017-07-24 17:29:03.000 205 33755.92 149.61 17096.23 88888.00 2017-07-24 17:29:04.000 205 33755.94 149.57 17096.23 88888.00 2017-07-24 17:29:05.000 205 33755.95 149.61 17096.24 37838.09 2017-07-24 17:29:06.000 205 33755.98 149.63 17096.25 88888.00 2017-07-24 17:29:07.000 205 33755.96 149.58 17096.26 88888.00 2017-07-24 17:29:08.000 205 33755.98 149.58 17096.28 88888.00 2017-07-24 17:29:09.000 205 33755.94 149.58 17096.23 88888.00 2017-07-24 17:29:10.000 205 33755.97 149.57 17096.24 37838.18 2017-07-24 17:29:11.000 205 33755.97 149.55 17096.20 88888.00 2017-07-24 17:29:12.000 205 33755.98 149.59 17096.25 88888.00 2017-07-24 17:29:13.000 205 33755.95 149.62 17096.25 88888.00 2017-07-24 17:29:14.000 205 33755.95 149.59 17096.23 88888.00 2017-07-24 17:29:15.000 205 33756.01 149.65 17096.24 37838.32 2017-07-24 17:29:16.000 205 33756.03 149.64 17096.22 88888.00 2017-07-24 17:29:17.000 205 33755.99 149.63 17096.18 88888.00 2017-07-24 17:29:18.000 205 33755.99 149.64 17096.19 88888.00 2017-07-24 17:29:19.000 205 33755.97 149.63 17096.21 88888.00 2017-07-24 17:29:20.000 205 33755.97 149.69 17096.21 37838.29 2017-07-24 17:29:21.000 205 33755.98 149.70 17096.19 88888.00 2017-07-24 17:29:22.000 205 33755.97 149.68 17096.19 88888.00 2017-07-24 17:29:23.000 205 33755.95 149.68 17096.23 88888.00 2017-07-24 17:29:24.000 205 33756.00 149.69 17096.24 88888.00 2017-07-24 17:29:25.000 205 33756.00 149.72 17096.23 37838.22 2017-07-24 17:29:26.000 205 33756.00 149.67 17096.21 88888.00 2017-07-24 17:29:27.000 205 33756.03 149.69 17096.19 88888.00 2017-07-24 17:29:28.000 205 33756.01 149.69 17096.19 88888.00 2017-07-24 17:29:29.000 205 33756.01 149.65 17096.20 88888.00 2017-07-24 17:29:30.000 205 33756.01 149.67 17096.19 37838.25 2017-07-24 17:29:31.000 205 33756.00 149.69 17096.19 88888.00 2017-07-24 17:29:32.000 205 33756.03 149.73 17096.23 88888.00 2017-07-24 17:29:33.000 205 33755.98 149.72 17096.24 88888.00 2017-07-24 17:29:34.000 205 33756.00 149.76 17096.23 88888.00 2017-07-24 17:29:35.000 205 33755.99 149.72 17096.25 37838.19 2017-07-24 17:29:36.000 205 33755.97 149.72 17096.24 88888.00 2017-07-24 17:29:37.000 205 33755.94 149.74 17096.25 88888.00 2017-07-24 17:29:38.000 205 33755.90 149.77 17096.25 88888.00 2017-07-24 17:29:39.000 205 33755.87 149.77 17096.23 88888.00 2017-07-24 17:29:40.000 205 33755.88 149.78 17096.21 37838.23 2017-07-24 17:29:41.000 205 33755.86 149.80 17096.20 88888.00 2017-07-24 17:29:42.000 205 33755.86 149.81 17096.22 88888.00 2017-07-24 17:29:43.000 205 33755.83 149.81 17096.20 88888.00 2017-07-24 17:29:44.000 205 33755.81 149.80 17096.22 88888.00 2017-07-24 17:29:45.000 205 33755.81 149.80 17096.20 37838.08 2017-07-24 17:29:46.000 205 33755.83 149.82 17096.22 88888.00 2017-07-24 17:29:47.000 205 33755.85 149.79 17096.24 88888.00 2017-07-24 17:29:48.000 205 33755.83 149.79 17096.24 88888.00 2017-07-24 17:29:49.000 205 99999.00 99999.00 99999.00 88888.00 2017-07-24 17:29:50.000 205 99999.00 99999.00 99999.00 99999.00 2017-07-24 17:29:51.000 205 99999.00 99999.00 99999.00 88888.00 2017-07-24 17:29:52.000 205 99999.00 99999.00 99999.00 88888.00 2017-07-24 17:29:53.000 205 33755.73 149.76 17096.21 88888.00 2017-07-24 17:29:54.000 205 33755.75 149.75 17096.22 88888.00 2017-07-24 17:29:55.000 205 33755.73 149.75 17096.25 37838.13 2017-07-24 17:29:56.000 205 33755.74 149.75 17096.24 88888.00 2017-07-24 17:29:57.000 205 33755.76 149.77 17096.22 88888.00 2017-07-24 17:29:58.000 205 33755.75 149.76 17096.18 88888.00 2017-07-24 17:29:59.000 205 33755.70 149.75 17096.19 88888.00 2017-07-24 17:30:00.000 205 33755.76 149.77 17096.18 37838.11 2017-07-24 17:30:01.000 205 33755.80 149.79 17096.17 88888.00 2017-07-24 17:30:02.000 205 33755.79 149.79 17096.18 88888.00 2017-07-24 17:30:03.000 205 33755.79 149.81 17096.19 88888.00 2017-07-24 17:30:04.000 205 33755.80 149.80 17096.18 88888.00 2017-07-24 17:30:05.000 205 33755.79 149.82 17096.19 37838.13 2017-07-24 17:30:06.000 205 33755.78 149.84 17096.21 88888.00 2017-07-24 17:30:07.000 205 33755.75 149.83 17096.18 88888.00 2017-07-24 17:30:08.000 205 33755.73 149.84 17096.19 88888.00 2017-07-24 17:30:09.000 205 33755.73 149.81 17096.16 88888.00 2017-07-24 17:30:10.000 205 33755.72 149.80 17096.19 37838.03 2017-07-24 17:30:11.000 205 33755.69 149.77 17096.19 88888.00 2017-07-24 17:30:12.000 205 33755.71 149.80 17096.19 88888.00 2017-07-24 17:30:13.000 205 33755.69 149.84 17096.21 88888.00 2017-07-24 17:30:14.000 205 33755.69 149.83 17096.19 88888.00 2017-07-24 17:30:15.000 205 33755.70 149.80 17096.14 37838.03 2017-07-24 17:30:16.000 205 33755.69 149.83 17096.16 88888.00 2017-07-24 17:30:17.000 205 33755.71 149.87 17096.18 88888.00 2017-07-24 17:30:18.000 205 33755.72 149.92 17096.22 88888.00 2017-07-24 17:30:19.000 205 33755.75 149.93 17096.22 88888.00 2017-07-24 17:30:20.000 205 33755.73 149.95 17096.18 37838.04 2017-07-24 17:30:21.000 205 33755.76 149.95 17096.18 88888.00 2017-07-24 17:30:22.000 205 33755.76 149.94 17096.20 88888.00 2017-07-24 17:30:23.000 205 33755.76 149.87 17096.21 88888.00 2017-07-24 17:30:24.000 205 33755.79 149.82 17096.22 88888.00 2017-07-24 17:30:25.000 205 33755.77 149.82 17096.21 37838.13 2017-07-24 17:30:26.000 205 33755.76 149.83 17096.20 88888.00 2017-07-24 17:30:27.000 205 33755.76 149.88 17096.22 88888.00 2017-07-24 17:30:28.000 205 33755.75 149.90 17096.22 88888.00 2017-07-24 17:30:29.000 205 33755.74 149.94 17096.23 88888.00 2017-07-24 17:30:30.000 205 33755.75 149.94 17096.22 37838.15 2017-07-24 17:30:31.000 205 33755.75 149.97 17096.21 88888.00 2017-07-24 17:30:32.000 205 33755.76 149.97 17096.21 88888.00 2017-07-24 17:30:33.000 205 33755.81 149.96 17096.22 88888.00 2017-07-24 17:30:34.000 205 33755.84 149.98 17096.25 88888.00 2017-07-24 17:30:35.000 205 33755.81 149.98 17096.22 37838.12 2017-07-24 17:30:36.000 205 33755.82 149.94 17096.21 88888.00 2017-07-24 17:30:37.000 205 33755.84 149.95 17096.25 88888.00 2017-07-24 17:30:38.000 205 33755.86 149.92 17096.23 88888.00 2017-07-24 17:30:39.000 205 33755.88 149.91 17096.22 88888.00 2017-07-24 17:30:40.000 205 33755.89 149.89 17096.18 37838.29 2017-07-24 17:30:41.000 205 33755.88 149.89 17096.17 88888.00 2017-07-24 17:30:42.000 205 33755.88 149.91 17096.22 88888.00 2017-07-24 17:30:43.000 205 33755.87 149.89 17096.24 88888.00 2017-07-24 17:30:44.000 205 33755.84 149.88 17096.26 88888.00 2017-07-24 17:30:45.000 205 33755.87 149.86 17096.26 37838.27 2017-07-24 17:30:46.000 205 33755.86 149.87 17096.29 88888.00 2017-07-24 17:30:47.000 205 33755.82 149.86 17096.29 88888.00 2017-07-24 17:30:48.000 205 33755.86 149.85 17096.32 88888.00 2017-07-24 17:30:49.000 205 33755.86 149.88 17096.31 88888.00 2017-07-24 17:30:50.000 205 33755.86 149.87 17096.25 37838.21 2017-07-24 17:30:51.000 205 33755.83 149.86 17096.25 88888.00 2017-07-24 17:30:52.000 205 33755.82 149.88 17096.26 88888.00 2017-07-24 17:30:53.000 205 33755.80 149.86 17096.25 88888.00 2017-07-24 17:30:54.000 205 33755.81 149.81 17096.26 88888.00 2017-07-24 17:30:55.000 205 33755.86 149.87 17096.25 37838.21 2017-07-24 17:30:56.000 205 33755.84 149.88 17096.26 88888.00 2017-07-24 17:30:57.000 205 33755.84 149.89 17096.27 88888.00 2017-07-24 17:30:58.000 205 33755.81 149.88 17096.26 88888.00 2017-07-24 17:30:59.000 205 33755.81 149.88 17096.25 88888.00 2017-07-24 17:31:00.000 205 33755.86 149.91 17096.22 37838.25 2017-07-24 17:31:01.000 205 33755.85 149.86 17096.17 88888.00 2017-07-24 17:31:02.000 205 33755.88 149.85 17096.18 88888.00 2017-07-24 17:31:03.000 205 33755.87 149.85 17096.17 88888.00 2017-07-24 17:31:04.000 205 33755.89 149.84 17096.17 88888.00 2017-07-24 17:31:05.000 205 33755.91 149.88 17096.19 37838.35 2017-07-24 17:31:06.000 205 33755.90 149.89 17096.23 88888.00 2017-07-24 17:31:07.000 205 33755.89 149.86 17096.26 88888.00 2017-07-24 17:31:08.000 205 33755.88 149.84 17096.24 88888.00 2017-07-24 17:31:09.000 205 33755.86 149.87 17096.20 88888.00 2017-07-24 17:31:10.000 205 33755.92 149.91 17096.21 37838.32 2017-07-24 17:31:11.000 205 33755.93 149.93 17096.20 88888.00 2017-07-24 17:31:12.000 205 33755.96 149.92 17096.22 88888.00 2017-07-24 17:31:13.000 205 33755.91 149.90 17096.20 88888.00 2017-07-24 17:31:14.000 205 33755.91 149.92 17096.18 88888.00 2017-07-24 17:31:15.000 205 33755.94 149.91 17096.22 37838.31 2017-07-24 17:31:16.000 205 33755.95 149.92 17096.25 88888.00 2017-07-24 17:31:17.000 205 33755.94 149.92 17096.22 88888.00 2017-07-24 17:31:18.000 205 33756.00 149.93 17096.24 88888.00 2017-07-24 17:31:19.000 205 33756.00 149.89 17096.28 88888.00 2017-07-24 17:31:20.000 205 33755.96 149.86 17096.25 37838.38 2017-07-24 17:31:21.000 205 33755.95 149.90 17096.19 88888.00 2017-07-24 17:31:22.000 205 33755.94 149.90 17096.22 88888.00 2017-07-24 17:31:23.000 205 33755.90 149.91 17096.24 88888.00 2017-07-24 17:31:24.000 205 33755.92 149.93 17096.23 88888.00 2017-07-24 17:31:25.000 205 33755.95 149.92 17096.25 37838.31 2017-07-24 17:31:26.000 205 33755.98 149.90 17096.25 88888.00 2017-07-24 17:31:27.000 205 33755.99 149.88 17096.27 88888.00 2017-07-24 17:31:28.000 205 33756.01 149.89 17096.28 88888.00 2017-07-24 17:31:29.000 205 33756.07 149.91 17096.28 88888.00 2017-07-24 17:31:30.000 205 33756.11 149.93 17096.26 37838.35 2017-07-24 17:31:31.000 205 33756.11 149.94 17096.26 88888.00 2017-07-24 17:31:32.000 205 33756.12 149.95 17096.26 88888.00 2017-07-24 17:31:33.000 205 33756.16 149.92 17096.25 88888.00 2017-07-24 17:31:34.000 205 33756.16 149.95 17096.26 88888.00 2017-07-24 17:31:35.000 205 33756.15 149.94 17096.22 37838.42 2017-07-24 17:31:36.000 205 33756.12 149.93 17096.19 88888.00 2017-07-24 17:31:37.000 205 33756.14 149.91 17096.17 88888.00 2017-07-24 17:31:38.000 205 33756.17 149.92 17096.20 88888.00 2017-07-24 17:31:39.000 205 33756.15 149.93 17096.22 88888.00 2017-07-24 17:31:40.000 205 33756.14 149.92 17096.23 37838.43 2017-07-24 17:31:41.000 205 33756.12 149.93 17096.25 88888.00 2017-07-24 17:31:42.000 205 33756.13 149.94 17096.24 88888.00 2017-07-24 17:31:43.000 205 33756.13 149.90 17096.23 88888.00 2017-07-24 17:31:44.000 205 33756.17 149.88 17096.22 88888.00 2017-07-24 17:31:45.000 205 33756.17 149.91 17096.22 37838.48 2017-07-24 17:31:46.000 205 33756.17 149.90 17096.23 88888.00 2017-07-24 17:31:47.000 205 33756.16 149.89 17096.25 88888.00 2017-07-24 17:31:48.000 205 33756.18 149.89 17096.21 88888.00 2017-07-24 17:31:49.000 205 33756.20 149.88 17096.23 88888.00 2017-07-24 17:31:50.000 205 33756.18 149.87 17096.22 37838.50 2017-07-24 17:31:51.000 205 33756.22 149.89 17096.20 88888.00 2017-07-24 17:31:52.000 205 33756.24 149.86 17096.21 88888.00 2017-07-24 17:31:53.000 205 33756.23 149.80 17096.21 88888.00 2017-07-24 17:31:54.000 205 33756.27 149.80 17096.20 88888.00 2017-07-24 17:31:55.000 205 33756.25 149.83 17096.25 37838.54 2017-07-24 17:31:56.000 205 33756.26 149.81 17096.25 88888.00 2017-07-24 17:31:57.000 205 33756.25 149.83 17096.20 88888.00 2017-07-24 17:31:58.000 205 33756.28 149.84 17096.20 88888.00 2017-07-24 17:31:59.000 205 33756.32 149.81 17096.20 88888.00 2017-07-24 17:32:00.000 205 33756.36 149.76 17096.19 37838.63 2017-07-24 17:32:01.000 205 33756.33 149.72 17096.18 88888.00 2017-07-24 17:32:02.000 205 33756.33 149.72 17096.16 88888.00 2017-07-24 17:32:03.000 205 33756.33 149.69 17096.17 88888.00 2017-07-24 17:32:04.000 205 33756.33 149.70 17096.20 88888.00 2017-07-24 17:32:05.000 205 33756.35 149.73 17096.22 37838.79 2017-07-24 17:32:06.000 205 33756.36 149.72 17096.20 88888.00 2017-07-24 17:32:07.000 205 33756.36 149.74 17096.16 88888.00 2017-07-24 17:32:08.000 205 33756.36 149.80 17096.19 88888.00 2017-07-24 17:32:09.000 205 33756.38 149.80 17096.21 88888.00 2017-07-24 17:32:10.000 205 33756.38 149.78 17096.20 37838.82 2017-07-24 17:32:11.000 205 33756.40 149.77 17096.17 88888.00 2017-07-24 17:32:12.000 205 33756.40 149.76 17096.17 88888.00 2017-07-24 17:32:13.000 205 33756.41 149.76 17096.17 88888.00 2017-07-24 17:32:14.000 205 33756.40 149.76 17096.17 88888.00 2017-07-24 17:32:15.000 205 33756.41 149.73 17096.13 37838.76 2017-07-24 17:32:16.000 205 33756.39 149.79 17096.17 88888.00 2017-07-24 17:32:17.000 205 33756.37 149.80 17096.14 88888.00 2017-07-24 17:32:18.000 205 33756.36 149.76 17096.12 88888.00 2017-07-24 17:32:19.000 205 33756.39 149.80 17096.14 88888.00 2017-07-24 17:32:20.000 205 33756.42 149.80 17096.18 37838.69 2017-07-24 17:32:21.000 205 33756.38 149.79 17096.19 88888.00 2017-07-24 17:32:22.000 205 33756.40 149.79 17096.22 88888.00 2017-07-24 17:32:23.000 205 33756.43 149.76 17096.20 88888.00 2017-07-24 17:32:24.000 205 33756.47 149.75 17096.20 88888.00 2017-07-24 17:32:25.000 205 33756.47 149.79 17096.20 37838.82 2017-07-24 17:32:26.000 205 33756.48 149.80 17096.18 88888.00 2017-07-24 17:32:27.000 205 33756.51 149.79 17096.21 88888.00 2017-07-24 17:32:28.000 205 33756.48 149.79 17096.20 88888.00 2017-07-24 17:32:29.000 205 33756.46 149.77 17096.19 88888.00 2017-07-24 17:32:30.000 205 33756.46 149.76 17096.19 37838.77 2017-07-24 17:32:31.000 205 33756.50 149.73 17096.20 88888.00 2017-07-24 17:32:32.000 205 33756.50 149.72 17096.18 88888.00 2017-07-24 17:32:33.000 205 33756.48 149.70 17096.17 88888.00 2017-07-24 17:32:34.000 205 33756.52 149.72 17096.17 88888.00 2017-07-24 17:32:35.000 205 33756.52 149.69 17096.16 37838.75 2017-07-24 17:32:36.000 205 33756.52 149.71 17096.15 88888.00 2017-07-24 17:32:37.000 205 33756.54 149.71 17096.14 88888.00 2017-07-24 17:32:38.000 205 33756.57 149.72 17096.15 88888.00 2017-07-24 17:32:39.000 205 33756.61 149.74 17096.17 88888.00 2017-07-24 17:32:40.000 205 33756.60 149.75 17096.21 37838.86 2017-07-24 17:32:41.000 205 33756.61 149.75 17096.20 88888.00 2017-07-24 17:32:42.000 205 33756.64 149.75 17096.21 88888.00 2017-07-24 17:32:43.000 205 33756.66 149.78 17096.16 88888.00 2017-07-24 17:32:44.000 205 33756.67 149.76 17096.16 88888.00 2017-07-24 17:32:45.000 205 33756.65 149.72 17096.16 37838.82 2017-07-24 17:32:46.000 205 33756.66 149.73 17096.13 88888.00 2017-07-24 17:32:47.000 205 33756.73 149.71 17096.13 88888.00 2017-07-24 17:32:48.000 205 33756.70 149.72 17096.14 88888.00 2017-07-24 17:32:49.000 205 33756.68 149.69 17096.15 88888.00 2017-07-24 17:32:50.000 205 33756.65 149.72 17096.12 37838.80 2017-07-24 17:32:51.000 205 33756.65 149.71 17096.10 88888.00 2017-07-24 17:32:52.000 205 33756.63 149.77 17096.11 88888.00 2017-07-24 17:32:53.000 205 33756.62 149.77 17096.10 88888.00 2017-07-24 17:32:54.000 205 33756.64 149.75 17096.14 88888.00 2017-07-24 17:32:55.000 205 33756.66 149.72 17096.15 37838.87 2017-07-24 17:32:56.000 205 33756.70 149.70 17096.16 88888.00 2017-07-24 17:32:57.000 205 33756.71 149.69 17096.21 88888.00 2017-07-24 17:32:58.000 205 33756.71 149.69 17096.19 88888.00 2017-07-24 17:32:59.000 205 33756.73 149.67 17096.14 88888.00 2017-07-24 17:33:00.000 205 33756.72 149.66 17096.13 37839.09 2017-07-24 17:33:01.000 205 33756.72 149.68 17096.16 88888.00 2017-07-24 17:33:02.000 205 33756.73 149.71 17096.18 88888.00 2017-07-24 17:33:03.000 205 33756.73 149.72 17096.20 88888.00 2017-07-24 17:33:04.000 205 33756.71 149.71 17096.19 88888.00 2017-07-24 17:33:05.000 205 33756.74 149.74 17096.21 37839.03 2017-07-24 17:33:06.000 205 33756.70 149.75 17096.23 88888.00 2017-07-24 17:33:07.000 205 33756.69 149.74 17096.25 88888.00 2017-07-24 17:33:08.000 205 33756.72 149.72 17096.26 88888.00 2017-07-24 17:33:09.000 205 33756.72 149.69 17096.23 88888.00 2017-07-24 17:33:10.000 205 33756.78 149.68 17096.24 37838.93 2017-07-24 17:33:11.000 205 33756.78 149.70 17096.26 88888.00 2017-07-24 17:33:12.000 205 33756.76 149.72 17096.24 88888.00 2017-07-24 17:33:13.000 205 33756.80 149.72 17096.26 88888.00 2017-07-24 17:33:14.000 205 33756.78 149.74 17096.24 88888.00 2017-07-24 17:33:15.000 205 33756.76 149.72 17096.23 37838.96 2017-07-24 17:33:16.000 205 33756.74 149.69 17096.21 88888.00 2017-07-24 17:33:17.000 205 33756.77 149.70 17096.19 88888.00 2017-07-24 17:33:18.000 205 33756.75 149.67 17096.20 88888.00 2017-07-24 17:33:19.000 205 33756.77 149.64 17096.13 88888.00 2017-07-24 17:33:20.000 205 33756.74 149.63 17096.15 37839.03 2017-07-24 17:33:21.000 205 33756.71 149.66 17096.21 88888.00 2017-07-24 17:33:22.000 205 33756.69 149.64 17096.24 88888.00 2017-07-24 17:33:23.000 205 33756.68 149.64 17096.22 88888.00 2017-07-24 17:33:24.000 205 33756.69 149.69 17096.20 88888.00 2017-07-24 17:33:25.000 205 33756.68 149.66 17096.19 37838.92 2017-07-24 17:33:26.000 205 33756.71 149.65 17096.20 88888.00 2017-07-24 17:33:27.000 205 33756.69 149.65 17096.17 88888.00 2017-07-24 17:33:28.000 205 33756.73 149.67 17096.17 88888.00 2017-07-24 17:33:29.000 205 33756.74 149.65 17096.18 88888.00 2017-07-24 17:33:30.000 205 33756.75 149.64 17096.20 37838.83 2017-07-24 17:33:31.000 205 33756.73 149.61 17096.20 88888.00 2017-07-24 17:33:32.000 205 33756.73 149.56 17096.17 88888.00 2017-07-24 17:33:33.000 205 33756.74 149.58 17096.18 88888.00 2017-07-24 17:33:34.000 205 33756.71 149.57 17096.16 88888.00 2017-07-24 17:33:35.000 205 33756.71 149.58 17096.19 37838.99 2017-07-24 17:33:36.000 205 33756.72 149.61 17096.20 88888.00 2017-07-24 17:33:37.000 205 33756.72 149.62 17096.20 88888.00 2017-07-24 17:33:38.000 205 33756.72 149.66 17096.18 88888.00 2017-07-24 17:33:39.000 205 33756.72 149.67 17096.15 88888.00 2017-07-24 17:33:40.000 205 33756.70 149.67 17096.16 37838.90 2017-07-24 17:33:41.000 205 33756.68 149.63 17096.14 88888.00 2017-07-24 17:33:42.000 205 33756.68 149.63 17096.21 88888.00 2017-07-24 17:33:43.000 205 33756.67 149.63 17096.22 88888.00 2017-07-24 17:33:44.000 205 33756.66 149.65 17096.21 88888.00 2017-07-24 17:33:45.000 205 33756.64 149.69 17096.24 37838.97 2017-07-24 17:33:46.000 205 33756.65 149.68 17096.24 88888.00 2017-07-24 17:33:47.000 205 33756.69 149.70 17096.27 88888.00 2017-07-24 17:33:48.000 205 33756.68 149.69 17096.31 88888.00 2017-07-24 17:33:49.000 205 33756.66 149.67 17096.27 88888.00 2017-07-24 17:33:50.000 205 33756.70 149.69 17096.29 37838.96 2017-07-24 17:33:51.000 205 33756.67 149.70 17096.29 88888.00 2017-07-24 17:33:52.000 205 33756.64 149.69 17096.24 88888.00 2017-07-24 17:33:53.000 205 33756.63 149.64 17096.24 88888.00 2017-07-24 17:33:54.000 205 33756.65 149.65 17096.21 88888.00 2017-07-24 17:33:55.000 205 33756.68 149.67 17096.19 37838.91 2017-07-24 17:33:56.000 205 33756.66 149.71 17096.23 88888.00 2017-07-24 17:33:57.000 205 33756.66 149.66 17096.24 88888.00 2017-07-24 17:33:58.000 205 33756.66 149.66 17096.20 88888.00 2017-07-24 17:33:59.000 205 33756.71 149.67 17096.23 88888.00 2017-07-24 17:34:00.000 205 33756.70 149.64 17096.23 37838.98 2017-07-24 17:34:01.000 205 33756.71 149.67 17096.24 88888.00 2017-07-24 17:34:02.000 205 33756.73 149.69 17096.24 88888.00 2017-07-24 17:34:03.000 205 33756.75 149.70 17096.28 88888.00 2017-07-24 17:34:04.000 205 33756.78 149.70 17096.27 88888.00 2017-07-24 17:34:05.000 205 33756.79 149.74 17096.29 37839.01 2017-07-24 17:34:06.000 205 33756.80 149.73 17096.26 88888.00 2017-07-24 17:34:07.000 205 33756.77 149.71 17096.26 88888.00 2017-07-24 17:34:08.000 205 33756.81 149.67 17096.24 88888.00 2017-07-24 17:34:09.000 205 33756.81 149.66 17096.28 88888.00 2017-07-24 17:34:10.000 205 33756.81 149.69 17096.28 37839.13 2017-07-24 17:34:11.000 205 33756.83 149.69 17096.26 88888.00 2017-07-24 17:34:12.000 205 33756.79 149.66 17096.27 88888.00 2017-07-24 17:34:13.000 205 33756.75 149.66 17096.27 88888.00 2017-07-24 17:34:14.000 205 33756.78 149.70 17096.26 88888.00 2017-07-24 17:34:15.000 205 33756.80 149.70 17096.25 37838.99 2017-07-24 17:34:16.000 205 33756.83 149.68 17096.25 88888.00 2017-07-24 17:34:17.000 205 33756.86 149.68 17096.23 88888.00 2017-07-24 17:34:18.000 205 33756.86 149.70 17096.23 88888.00 2017-07-24 17:34:19.000 205 33756.87 149.71 17096.27 88888.00 2017-07-24 17:34:20.000 205 33756.89 149.69 17096.31 37838.96 2017-07-24 17:34:21.000 205 33756.87 149.71 17096.34 88888.00 2017-07-24 17:34:22.000 205 33756.83 149.70 17096.30 88888.00 2017-07-24 17:34:23.000 205 33756.83 149.68 17096.28 88888.00 2017-07-24 17:34:24.000 205 33756.85 149.72 17096.29 88888.00 2017-07-24 17:34:25.000 205 33756.85 149.73 17096.29 37839.13 2017-07-24 17:34:26.000 205 33756.86 149.72 17096.33 88888.00 2017-07-24 17:34:27.000 205 33756.89 149.72 17096.29 88888.00 2017-07-24 17:34:28.000 205 33756.93 149.71 17096.29 88888.00 2017-07-24 17:34:29.000 205 33756.95 149.71 17096.27 88888.00 2017-07-24 17:34:30.000 205 33756.96 149.71 17096.25 37839.09 2017-07-24 17:34:31.000 205 33756.95 149.73 17096.25 88888.00 2017-07-24 17:34:32.000 205 33756.91 149.72 17096.27 88888.00 2017-07-24 17:34:33.000 205 33756.91 149.75 17096.29 88888.00 2017-07-24 17:34:34.000 205 33756.91 149.77 17096.31 88888.00 2017-07-24 17:34:35.000 205 33756.90 149.80 17096.31 37839.18 2017-07-24 17:34:36.000 205 33756.93 149.80 17096.29 88888.00 2017-07-24 17:34:37.000 205 33756.92 149.79 17096.26 88888.00 2017-07-24 17:34:38.000 205 33756.95 149.80 17096.28 88888.00 2017-07-24 17:34:39.000 205 33756.98 149.79 17096.27 88888.00 2017-07-24 17:34:40.000 205 33756.97 149.78 17096.27 37839.20 2017-07-24 17:34:41.000 205 33757.01 149.76 17096.26 88888.00 2017-07-24 17:34:42.000 205 33757.01 149.75 17096.26 88888.00 2017-07-24 17:34:43.000 205 33757.03 149.75 17096.31 88888.00 2017-07-24 17:34:44.000 205 33757.00 149.74 17096.31 88888.00 2017-07-24 17:34:45.000 205 33757.00 149.73 17096.28 37839.32 2017-07-24 17:34:46.000 205 33757.00 149.75 17096.30 88888.00 2017-07-24 17:34:47.000 205 33757.04 149.76 17096.34 88888.00 2017-07-24 17:34:48.000 205 33757.06 149.76 17096.37 88888.00 2017-07-24 17:34:49.000 205 33757.05 149.79 17096.35 88888.00 2017-07-24 17:34:50.000 205 33757.07 149.76 17096.30 37839.20 2017-07-24 17:34:51.000 205 33757.12 149.75 17096.28 88888.00 2017-07-24 17:34:52.000 205 33757.14 149.76 17096.23 88888.00 2017-07-24 17:34:53.000 205 33757.11 149.71 17096.22 88888.00 2017-07-24 17:34:54.000 205 33757.13 149.72 17096.27 88888.00 2017-07-24 17:34:55.000 205 33757.16 149.71 17096.25 37839.27 2017-07-24 17:34:56.000 205 33757.18 149.72 17096.25 88888.00 2017-07-24 17:34:57.000 205 33757.17 149.75 17096.24 88888.00 2017-07-24 17:34:58.000 205 33757.14 149.74 17096.25 88888.00 2017-07-24 17:34:59.000 205 33757.14 149.68 17096.25 88888.00 2017-07-24 17:35:00.000 205 33757.14 149.69 17096.27 37839.26 2017-07-24 17:35:01.000 205 33757.15 149.71 17096.30 88888.00 2017-07-24 17:35:02.000 205 33757.15 149.74 17096.29 88888.00 2017-07-24 17:35:03.000 205 33757.17 149.73 17096.29 88888.00 2017-07-24 17:35:04.000 205 33757.21 149.71 17096.29 88888.00 2017-07-24 17:35:05.000 205 33757.19 149.73 17096.31 37839.40 2017-07-24 17:35:06.000 205 33757.21 149.74 17096.33 88888.00 2017-07-24 17:35:07.000 205 33757.20 149.75 17096.33 88888.00 2017-07-24 17:35:08.000 205 33757.22 149.71 17096.35 88888.00 2017-07-24 17:35:09.000 205 33757.25 149.68 17096.32 88888.00 2017-07-24 17:35:10.000 205 33757.29 149.70 17096.31 37839.33 2017-07-24 17:35:11.000 205 33757.25 149.72 17096.30 88888.00 2017-07-24 17:35:12.000 205 33757.25 149.68 17096.32 88888.00 2017-07-24 17:35:13.000 205 33757.22 149.65 17096.37 88888.00 2017-07-24 17:35:14.000 205 33757.21 149.68 17096.35 88888.00 2017-07-24 17:35:15.000 205 33757.21 149.68 17096.31 37839.36 2017-07-24 17:35:16.000 205 33757.21 149.71 17096.27 88888.00 2017-07-24 17:35:17.000 205 33757.20 149.74 17096.31 88888.00 2017-07-24 17:35:18.000 205 33757.24 149.72 17096.30 88888.00 2017-07-24 17:35:19.000 205 33757.28 149.71 17096.29 88888.00 2017-07-24 17:35:20.000 205 33757.28 149.76 17096.29 37839.42 2017-07-24 17:35:21.000 205 33757.30 149.78 17096.28 88888.00 2017-07-24 17:35:22.000 205 33757.31 149.77 17096.29 88888.00 2017-07-24 17:35:23.000 205 33757.29 149.73 17096.30 88888.00 2017-07-24 17:35:24.000 205 33757.26 149.72 17096.31 88888.00 2017-07-24 17:35:25.000 205 33757.30 149.77 17096.34 37839.41 2017-07-24 17:35:26.000 205 33757.33 149.77 17096.33 88888.00 2017-07-24 17:35:27.000 205 33757.31 149.79 17096.30 88888.00 2017-07-24 17:35:28.000 205 33757.31 149.78 17096.30 88888.00 2017-07-24 17:35:29.000 205 33757.31 149.76 17096.33 88888.00 2017-07-24 17:35:30.000 205 33757.32 149.73 17096.34 37839.58 2017-07-24 17:35:31.000 205 33757.36 149.72 17096.35 88888.00 2017-07-24 17:35:32.000 205 33757.35 149.71 17096.32 88888.00 2017-07-24 17:35:33.000 205 33757.31 149.72 17096.31 88888.00 2017-07-24 17:35:34.000 205 33757.30 149.73 17096.29 88888.00 2017-07-24 17:35:35.000 205 33757.35 149.78 17096.31 37839.49 2017-07-24 17:35:36.000 205 33757.31 149.77 17096.29 88888.00 2017-07-24 17:35:37.000 205 33757.31 149.77 17096.29 88888.00 2017-07-24 17:35:38.000 205 33757.35 149.77 17096.32 88888.00 2017-07-24 17:35:39.000 205 33757.36 149.79 17096.32 88888.00 2017-07-24 17:35:40.000 205 33757.36 149.78 17096.34 37839.45 2017-07-24 17:35:41.000 205 33757.33 149.77 17096.28 88888.00 2017-07-24 17:35:42.000 205 33757.35 149.78 17096.27 88888.00 2017-07-24 17:35:43.000 205 33757.37 149.79 17096.28 88888.00 2017-07-24 17:35:44.000 205 33757.32 149.79 17096.27 88888.00 2017-07-24 17:35:45.000 205 33757.31 149.77 17096.29 37839.56 2017-07-24 17:35:46.000 205 33757.32 149.74 17096.31 88888.00 2017-07-24 17:35:47.000 205 33757.34 149.77 17096.30 88888.00 2017-07-24 17:35:48.000 205 33757.35 149.79 17096.29 88888.00 2017-07-24 17:35:49.000 205 33757.36 149.77 17096.30 88888.00 2017-07-24 17:35:50.000 205 33757.41 149.78 17096.31 37839.56 2017-07-24 17:35:51.000 205 33757.40 149.80 17096.26 88888.00 2017-07-24 17:35:52.000 205 33757.36 149.79 17096.28 88888.00 2017-07-24 17:35:53.000 205 33757.33 149.73 17096.27 88888.00 2017-07-24 17:35:54.000 205 33757.34 149.73 17096.25 88888.00 2017-07-24 17:35:55.000 205 33757.33 149.72 17096.26 37839.52 2017-07-24 17:35:56.000 205 33757.32 149.69 17096.27 88888.00 2017-07-24 17:35:57.000 205 33757.33 149.75 17096.30 88888.00 2017-07-24 17:35:58.000 205 33757.38 149.71 17096.30 88888.00 2017-07-24 17:35:59.000 205 33757.39 149.73 17096.30 88888.00 2017-07-24 17:36:00.000 205 33757.43 149.71 17096.33 37839.45 2017-07-24 17:36:01.000 205 33757.42 149.68 17096.32 88888.00 2017-07-24 17:36:02.000 205 33757.40 149.66 17096.33 88888.00 2017-07-24 17:36:03.000 205 33757.40 149.69 17096.32 88888.00 2017-07-24 17:36:04.000 205 33757.39 149.72 17096.32 88888.00 2017-07-24 17:36:05.000 205 33757.39 149.72 17096.28 37839.57 2017-07-24 17:36:06.000 205 33757.41 149.73 17096.28 88888.00 2017-07-24 17:36:07.000 205 33757.38 149.77 17096.34 88888.00 2017-07-24 17:36:08.000 205 33757.37 149.72 17096.33 88888.00 2017-07-24 17:36:09.000 205 33757.36 149.73 17096.27 88888.00 2017-07-24 17:36:10.000 205 33757.34 149.72 17096.27 37839.59 2017-07-24 17:36:11.000 205 33757.35 149.67 17096.26 88888.00 2017-07-24 17:36:12.000 205 33757.39 149.69 17096.29 88888.00 2017-07-24 17:36:13.000 205 33757.39 149.71 17096.28 88888.00 2017-07-24 17:36:14.000 205 33757.39 149.75 17096.26 88888.00 2017-07-24 17:36:15.000 205 33757.36 149.78 17096.25 37839.63 2017-07-24 17:36:16.000 205 33757.36 149.78 17096.29 88888.00 2017-07-24 17:36:17.000 205 33757.37 149.78 17096.29 88888.00 2017-07-24 17:36:18.000 205 33757.36 149.81 17096.29 88888.00 2017-07-24 17:36:19.000 205 33757.36 149.81 17096.31 88888.00 2017-07-24 17:36:20.000 205 33757.35 149.75 17096.26 37839.57 2017-07-24 17:36:21.000 205 33757.34 149.74 17096.29 88888.00 2017-07-24 17:36:22.000 205 33757.36 149.75 17096.30 88888.00 2017-07-24 17:36:23.000 205 33757.31 149.64 17096.29 88888.00 2017-07-24 17:36:24.000 205 33757.31 149.63 17096.30 88888.00 2017-07-24 17:36:25.000 205 33757.35 149.64 17096.28 37839.69 2017-07-24 17:36:26.000 205 33757.36 149.70 17096.28 88888.00 2017-07-24 17:36:27.000 205 33757.36 149.71 17096.28 88888.00 2017-07-24 17:36:28.000 205 33757.35 149.66 17096.31 88888.00 2017-07-24 17:36:29.000 205 33757.38 149.69 17096.31 88888.00 2017-07-24 17:36:30.000 205 33757.42 149.71 17096.34 37839.56 2017-07-24 17:36:31.000 205 33757.36 149.73 17096.32 88888.00 2017-07-24 17:36:32.000 205 33757.36 149.72 17096.33 88888.00 2017-07-24 17:36:33.000 205 33757.35 149.72 17096.33 88888.00 2017-07-24 17:36:34.000 205 33757.36 149.74 17096.30 88888.00 2017-07-24 17:36:35.000 205 33757.39 149.72 17096.33 37839.62 2017-07-24 17:36:36.000 205 33757.37 149.71 17096.32 88888.00 2017-07-24 17:36:37.000 205 33757.37 149.72 17096.34 88888.00 2017-07-24 17:36:38.000 205 33757.35 149.75 17096.27 88888.00 2017-07-24 17:36:39.000 205 33757.35 149.78 17096.26 88888.00 2017-07-24 17:36:40.000 205 33757.38 149.78 17096.26 37839.55 2017-07-24 17:36:41.000 205 33757.38 149.78 17096.29 88888.00 2017-07-24 17:36:42.000 205 33757.35 149.76 17096.29 88888.00 2017-07-24 17:36:43.000 205 33757.34 149.68 17096.31 88888.00 2017-07-24 17:36:44.000 205 33757.34 149.70 17096.33 88888.00 2017-07-24 17:36:45.000 205 33757.36 149.77 17096.36 37839.61 2017-07-24 17:36:46.000 205 33757.35 149.78 17096.36 88888.00 2017-07-24 17:36:47.000 205 33757.33 149.77 17096.38 88888.00 2017-07-24 17:36:48.000 205 33757.37 149.81 17096.39 88888.00 2017-07-24 17:36:49.000 205 33757.34 149.80 17096.40 88888.00 2017-07-24 17:36:50.000 205 33757.33 149.83 17096.39 37839.54 2017-07-24 17:36:51.000 205 33757.32 149.85 17096.38 88888.00 2017-07-24 17:36:52.000 205 33757.32 149.83 17096.37 88888.00 2017-07-24 17:36:53.000 205 33757.32 149.85 17096.37 88888.00 2017-07-24 17:36:54.000 205 33757.37 149.86 17096.37 88888.00 2017-07-24 17:36:55.000 205 33757.35 149.89 17096.36 37839.51 2017-07-24 17:36:56.000 205 33757.36 149.93 17096.36 88888.00 2017-07-24 17:36:57.000 205 33757.32 149.90 17096.34 88888.00 2017-07-24 17:36:58.000 205 33757.30 149.88 17096.32 88888.00 2017-07-24 17:36:59.000 205 33757.27 149.87 17096.35 88888.00 2017-07-24 17:37:00.000 205 33757.28 149.90 17096.36 37839.48 2017-07-24 17:37:01.000 205 33757.28 149.90 17096.31 88888.00 2017-07-24 17:37:02.000 205 33757.28 149.90 17096.32 88888.00 2017-07-24 17:37:03.000 205 33757.26 149.89 17096.36 88888.00 2017-07-24 17:37:04.000 205 33757.28 149.91 17096.36 88888.00 2017-07-24 17:37:05.000 205 33757.23 149.94 17096.39 37839.57 2017-07-24 17:37:06.000 205 33757.23 150.02 17096.40 88888.00 2017-07-24 17:37:07.000 205 33757.22 150.05 17096.40 88888.00 2017-07-24 17:37:08.000 205 33757.27 150.04 17096.38 88888.00 2017-07-24 17:37:09.000 205 33757.24 150.07 17096.34 88888.00 2017-07-24 17:37:10.000 205 33757.23 150.12 17096.38 37839.47 2017-07-24 17:37:11.000 205 33757.19 150.10 17096.36 88888.00 2017-07-24 17:37:12.000 205 33757.20 150.13 17096.37 88888.00 2017-07-24 17:37:13.000 205 33757.18 150.13 17096.34 88888.00 2017-07-24 17:37:14.000 205 33757.14 150.12 17096.31 88888.00 2017-07-24 17:37:15.000 205 33757.15 150.11 17096.34 37839.50 2017-07-24 17:37:16.000 205 33757.17 150.09 17096.35 88888.00 2017-07-24 17:37:17.000 205 33757.15 150.06 17096.33 88888.00 2017-07-24 17:37:18.000 205 33757.12 150.09 17096.36 88888.00 2017-07-24 17:37:19.000 205 33757.15 150.11 17096.36 88888.00 2017-07-24 17:37:20.000 205 33757.14 150.09 17096.38 37839.39 2017-07-24 17:37:21.000 205 33757.14 150.12 17096.37 88888.00 2017-07-24 17:37:22.000 205 33757.12 150.13 17096.38 88888.00 2017-07-24 17:37:23.000 205 33757.09 150.15 17096.38 88888.00 2017-07-24 17:37:24.000 205 33757.09 150.13 17096.36 88888.00 2017-07-24 17:37:25.000 205 33757.07 150.14 17096.34 37839.43 2017-07-24 17:37:26.000 205 33757.06 150.13 17096.33 88888.00 2017-07-24 17:37:27.000 205 33757.07 150.14 17096.33 88888.00 2017-07-24 17:37:28.000 205 33757.09 150.15 17096.35 88888.00 2017-07-24 17:37:29.000 205 33757.08 150.16 17096.35 88888.00 2017-07-24 17:37:30.000 205 33757.13 150.14 17096.37 37839.30 2017-07-24 17:37:31.000 205 33757.09 150.18 17096.37 88888.00 2017-07-24 17:37:32.000 205 33757.04 150.19 17096.34 88888.00 2017-07-24 17:37:33.000 205 33757.03 150.20 17096.33 88888.00 2017-07-24 17:37:34.000 205 33757.05 150.23 17096.35 88888.00 2017-07-24 17:37:35.000 205 33757.03 150.22 17096.30 37839.32 2017-07-24 17:37:36.000 205 33757.06 150.21 17096.30 88888.00 2017-07-24 17:37:37.000 205 33757.05 150.23 17096.32 88888.00 2017-07-24 17:37:38.000 205 33757.00 150.22 17096.34 88888.00 2017-07-24 17:37:39.000 205 33756.99 150.26 17096.34 88888.00 2017-07-24 17:37:40.000 205 33757.03 150.28 17096.36 37839.31 2017-07-24 17:37:41.000 205 33757.02 150.30 17096.34 88888.00 2017-07-24 17:37:42.000 205 33757.00 150.31 17096.33 88888.00 2017-07-24 17:37:43.000 205 33756.97 150.29 17096.32 88888.00 2017-07-24 17:37:44.000 205 33756.95 150.28 17096.33 88888.00 2017-07-24 17:37:45.000 205 33756.93 150.30 17096.33 37839.26 2017-07-24 17:37:46.000 205 33756.93 150.31 17096.34 88888.00 2017-07-24 17:37:47.000 205 33756.94 150.31 17096.33 88888.00 2017-07-24 17:37:48.000 205 33756.94 150.32 17096.31 88888.00 2017-07-24 17:37:49.000 205 33756.89 150.29 17096.33 88888.00 2017-07-24 17:37:50.000 205 33756.94 150.28 17096.36 37839.36 2017-07-24 17:37:51.000 205 33756.94 150.29 17096.33 88888.00 2017-07-24 17:37:52.000 205 33756.96 150.35 17096.31 88888.00 2017-07-24 17:37:53.000 205 33756.96 150.38 17096.33 88888.00 2017-07-24 17:37:54.000 205 33756.91 150.35 17096.32 88888.00 2017-07-24 17:37:55.000 205 33756.92 150.36 17096.38 37839.20 2017-07-24 17:37:56.000 205 33756.89 150.34 17096.42 88888.00 2017-07-24 17:37:57.000 205 33756.91 150.33 17096.42 88888.00 2017-07-24 17:37:58.000 205 33756.90 150.31 17096.40 88888.00 2017-07-24 17:37:59.000 205 33756.94 150.35 17096.45 88888.00 2017-07-24 17:38:00.000 205 33756.95 150.37 17096.45 37839.16 2017-07-24 17:38:01.000 205 33756.90 150.37 17096.44 88888.00 2017-07-24 17:38:02.000 205 33756.89 150.34 17096.41 88888.00 2017-07-24 17:38:03.000 205 33756.87 150.34 17096.45 88888.00 2017-07-24 17:38:04.000 205 33756.83 150.34 17096.44 88888.00 2017-07-24 17:38:05.000 205 33756.85 150.32 17096.42 37839.13 2017-07-24 17:38:06.000 205 33756.84 150.28 17096.45 88888.00 2017-07-24 17:38:07.000 205 33756.78 150.31 17096.44 88888.00 2017-07-24 17:38:08.000 205 33756.80 150.36 17096.44 88888.00 2017-07-24 17:38:09.000 205 33756.78 150.35 17096.43 88888.00 2017-07-24 17:38:10.000 205 33756.80 150.34 17096.44 37839.08 2017-07-24 17:38:11.000 205 33756.84 150.36 17096.43 88888.00 2017-07-24 17:38:12.000 205 33756.82 150.43 17096.44 88888.00 2017-07-24 17:38:13.000 205 33756.79 150.43 17096.44 88888.00 2017-07-24 17:38:14.000 205 33756.79 150.42 17096.46 88888.00 2017-07-24 17:38:15.000 205 33756.77 150.42 17096.45 37839.07 2017-07-24 17:38:16.000 205 33756.75 150.41 17096.45 88888.00 2017-07-24 17:38:17.000 205 33756.73 150.43 17096.45 88888.00 2017-07-24 17:38:18.000 205 33756.74 150.45 17096.44 88888.00 2017-07-24 17:38:19.000 205 33756.76 150.46 17096.41 88888.00 2017-07-24 17:38:20.000 205 33756.79 150.46 17096.41 37839.09 2017-07-24 17:38:21.000 205 33756.77 150.44 17096.42 88888.00 2017-07-24 17:38:22.000 205 33756.76 150.44 17096.47 88888.00 2017-07-24 17:38:23.000 205 33756.79 150.44 17096.44 88888.00 2017-07-24 17:38:24.000 205 33756.76 150.42 17096.42 88888.00 2017-07-24 17:38:25.000 205 33756.79 150.45 17096.41 37839.06 2017-07-24 17:38:26.000 205 33756.78 150.49 17096.45 88888.00 2017-07-24 17:38:27.000 205 33756.79 150.48 17096.41 88888.00 2017-07-24 17:38:28.000 205 33756.83 150.48 17096.40 88888.00 2017-07-24 17:38:29.000 205 33756.79 150.47 17096.44 88888.00 2017-07-24 17:38:30.000 205 33756.79 150.42 17096.46 37839.10 2017-07-24 17:38:31.000 205 33756.79 150.40 17096.47 88888.00 2017-07-24 17:38:32.000 205 33756.82 150.49 17096.49 88888.00 2017-07-24 17:38:33.000 205 33756.83 150.47 17096.48 88888.00 2017-07-24 17:38:34.000 205 33756.83 150.45 17096.43 88888.00 2017-07-24 17:38:35.000 205 33756.85 150.45 17096.43 37839.22 2017-07-24 17:38:36.000 205 33756.90 150.46 17096.46 88888.00 2017-07-24 17:38:37.000 205 33756.90 150.48 17096.51 88888.00 2017-07-24 17:38:38.000 205 33756.93 150.48 17096.48 88888.00 2017-07-24 17:38:39.000 205 33756.96 150.53 17096.49 88888.00 2017-07-24 17:38:40.000 205 33756.95 150.53 17096.47 37839.21 2017-07-24 17:38:41.000 205 33756.98 150.55 17096.47 88888.00 2017-07-24 17:38:42.000 205 33756.97 150.56 17096.49 88888.00 2017-07-24 17:38:43.000 205 33756.98 150.60 17096.46 88888.00 2017-07-24 17:38:44.000 205 33757.03 150.63 17096.48 88888.00 2017-07-24 17:38:45.000 205 33757.02 150.62 17096.46 37839.36 2017-07-24 17:38:46.000 205 33757.05 150.54 17096.47 88888.00 2017-07-24 17:38:47.000 205 33757.07 150.55 17096.45 88888.00 2017-07-24 17:38:48.000 205 33757.10 150.53 17096.41 88888.00 2017-07-24 17:38:49.000 205 33757.10 150.52 17096.46 88888.00 2017-07-24 17:38:50.000 205 33757.11 150.54 17096.52 37839.33 2017-07-24 17:38:51.000 205 33757.13 150.56 17096.48 88888.00 2017-07-24 17:38:52.000 205 33757.12 150.61 17096.50 88888.00 2017-07-24 17:38:53.000 205 33757.14 150.57 17096.47 88888.00 2017-07-24 17:38:54.000 205 33757.17 150.56 17096.42 88888.00 2017-07-24 17:38:55.000 205 33757.18 150.52 17096.38 37839.35 2017-07-24 17:38:56.000 205 33757.18 150.59 17096.38 88888.00 2017-07-24 17:38:57.000 205 33757.18 150.59 17096.42 88888.00 2017-07-24 17:38:58.000 205 33757.22 150.57 17096.40 88888.00 2017-07-24 17:38:59.000 205 33757.25 150.63 17096.42 88888.00 2017-07-24 17:39:00.000 205 33757.23 150.61 17096.39 37839.50 2017-07-24 17:39:01.000 205 33757.20 150.58 17096.36 88888.00 2017-07-24 17:39:02.000 205 33757.19 150.60 17096.34 88888.00 2017-07-24 17:39:03.000 205 33757.19 150.62 17096.36 88888.00 2017-07-24 17:39:04.000 205 33757.21 150.62 17096.38 88888.00 2017-07-24 17:39:05.000 205 33757.21 150.62 17096.37 37839.57 2017-07-24 17:39:06.000 205 33757.24 150.64 17096.38 88888.00 2017-07-24 17:39:07.000 205 33757.25 150.64 17096.35 88888.00 2017-07-24 17:39:08.000 205 33757.25 150.63 17096.38 88888.00 2017-07-24 17:39:09.000 205 33757.26 150.60 17096.40 88888.00 2017-07-24 17:39:10.000 205 33757.29 150.61 17096.42 37839.43 2017-07-24 17:39:11.000 205 33757.30 150.55 17096.41 88888.00 2017-07-24 17:39:12.000 205 33757.31 150.56 17096.39 88888.00 2017-07-24 17:39:13.000 205 33757.31 150.57 17096.42 88888.00 2017-07-24 17:39:14.000 205 33757.35 150.55 17096.39 88888.00 2017-07-24 17:39:15.000 205 33757.34 150.52 17096.39 37839.48 2017-07-24 17:39:16.000 205 33757.36 150.51 17096.36 88888.00 2017-07-24 17:39:17.000 205 33757.37 150.54 17096.33 88888.00 2017-07-24 17:39:18.000 205 33757.39 150.55 17096.31 88888.00 2017-07-24 17:39:19.000 205 33757.39 150.46 17096.30 88888.00 2017-07-24 17:39:20.000 205 33757.37 150.46 17096.32 37839.56 2017-07-24 17:39:21.000 205 33757.41 150.49 17096.36 88888.00 2017-07-24 17:39:22.000 205 33757.44 150.50 17096.35 88888.00 2017-07-24 17:39:23.000 205 33757.42 150.51 17096.34 88888.00 2017-07-24 17:39:24.000 205 33757.41 150.50 17096.37 88888.00 2017-07-24 17:39:25.000 205 33757.40 150.53 17096.36 37839.69 2017-07-24 17:39:26.000 205 33757.43 150.52 17096.36 88888.00 2017-07-24 17:39:27.000 205 33757.45 150.52 17096.38 88888.00 2017-07-24 17:39:28.000 205 33757.49 150.53 17096.38 88888.00 2017-07-24 17:39:29.000 205 33757.50 150.51 17096.33 88888.00 2017-07-24 17:39:30.000 205 33757.51 150.48 17096.32 37839.67 2017-07-24 17:39:31.000 205 33757.53 150.49 17096.34 88888.00 2017-07-24 17:39:32.000 205 33757.50 150.48 17096.37 88888.00 2017-07-24 17:39:33.000 205 33757.49 150.49 17096.36 88888.00 2017-07-24 17:39:34.000 205 33757.50 150.48 17096.34 88888.00 2017-07-24 17:39:35.000 205 33757.54 150.49 17096.38 37839.77 2017-07-24 17:39:36.000 205 33757.53 150.51 17096.40 88888.00 2017-07-24 17:39:37.000 205 33757.53 150.47 17096.40 88888.00 2017-07-24 17:39:38.000 205 33757.54 150.44 17096.40 88888.00 2017-07-24 17:39:39.000 205 33757.59 150.48 17096.44 88888.00 2017-07-24 17:39:40.000 205 33757.58 150.47 17096.41 37839.70 2017-07-24 17:39:41.000 205 33757.58 150.46 17096.42 88888.00 2017-07-24 17:39:42.000 205 33757.61 150.45 17096.41 88888.00 2017-07-24 17:39:43.000 205 33757.60 150.49 17096.40 88888.00 2017-07-24 17:39:44.000 205 33757.63 150.52 17096.41 88888.00 2017-07-24 17:39:45.000 205 33757.62 150.49 17096.47 37839.83 2017-07-24 17:39:46.000 205 33757.68 150.47 17096.46 88888.00 2017-07-24 17:39:47.000 205 33757.64 150.47 17096.44 88888.00 2017-07-24 17:39:48.000 205 33757.67 150.44 17096.40 88888.00 2017-07-24 17:39:49.000 205 33757.71 150.46 17096.38 88888.00 2017-07-24 17:39:50.000 205 33757.74 150.46 17096.41 37839.81 2017-07-24 17:39:51.000 205 33757.73 150.46 17096.47 88888.00 2017-07-24 17:39:52.000 205 33757.72 150.45 17096.47 88888.00 2017-07-24 17:39:53.000 205 33757.72 150.50 17096.44 88888.00 2017-07-24 17:39:54.000 205 33757.72 150.47 17096.46 88888.00 2017-07-24 17:39:55.000 205 33757.74 150.49 17096.45 37839.78 2017-07-24 17:39:56.000 205 33757.74 150.46 17096.43 88888.00 2017-07-24 17:39:57.000 205 33757.75 150.43 17096.44 88888.00 2017-07-24 17:39:58.000 205 33757.72 150.47 17096.44 88888.00 2017-07-24 17:39:59.000 205 33757.74 150.50 17096.42 88888.00 2017-07-24 17:40:00.000 205 33757.74 150.51 17096.40 37839.92 2017-07-24 17:40:01.000 205 33757.75 150.54 17096.40 88888.00 2017-07-24 17:40:02.000 205 33757.79 150.57 17096.44 88888.00 2017-07-24 17:40:03.000 205 33757.81 150.53 17096.48 88888.00 2017-07-24 17:40:04.000 205 33757.83 150.52 17096.47 88888.00 2017-07-24 17:40:05.000 205 33757.86 150.54 17096.44 37840.02 2017-07-24 17:40:06.000 205 33757.88 150.58 17096.43 88888.00 2017-07-24 17:40:07.000 205 33757.85 150.56 17096.43 88888.00 2017-07-24 17:40:08.000 205 33757.84 150.53 17096.44 88888.00 2017-07-24 17:40:09.000 205 33757.85 150.54 17096.43 88888.00 2017-07-24 17:40:10.000 205 33757.90 150.53 17096.39 37840.08 2017-07-24 17:40:11.000 205 33757.91 150.59 17096.41 88888.00 2017-07-24 17:40:12.000 205 33757.94 150.55 17096.43 88888.00 2017-07-24 17:40:13.000 205 33757.95 150.55 17096.44 88888.00 2017-07-24 17:40:14.000 205 33757.95 150.57 17096.48 88888.00 2017-07-24 17:40:15.000 205 33757.97 150.54 17096.50 37840.09 2017-07-24 17:40:16.000 205 33757.98 150.58 17096.47 88888.00 2017-07-24 17:40:17.000 205 33757.99 150.60 17096.47 88888.00 2017-07-24 17:40:18.000 205 33757.99 150.63 17096.48 88888.00 2017-07-24 17:40:19.000 205 33758.02 150.60 17096.48 88888.00 2017-07-24 17:40:20.000 205 33758.02 150.55 17096.46 37840.11 2017-07-24 17:40:21.000 205 33758.05 150.50 17096.50 88888.00 2017-07-24 17:40:22.000 205 33758.08 150.49 17096.54 88888.00 2017-07-24 17:40:23.000 205 33758.10 150.49 17096.55 88888.00 2017-07-24 17:40:24.000 205 33758.09 150.47 17096.52 88888.00 2017-07-24 17:40:25.000 205 33758.09 150.48 17096.52 37840.34 2017-07-24 17:40:26.000 205 33758.15 150.45 17096.46 88888.00 2017-07-24 17:40:27.000 205 33758.16 150.47 17096.47 88888.00 2017-07-24 17:40:28.000 205 33758.14 150.44 17096.43 88888.00 2017-07-24 17:40:29.000 205 33758.16 150.40 17096.44 88888.00 2017-07-24 17:40:30.000 205 33758.19 150.43 17096.46 37840.21 2017-07-24 17:40:31.000 205 33758.17 150.38 17096.47 88888.00 2017-07-24 17:40:32.000 205 33758.17 150.42 17096.46 88888.00 2017-07-24 17:40:33.000 205 33758.13 150.41 17096.48 88888.00 2017-07-24 17:40:34.000 205 33758.18 150.40 17096.48 88888.00 2017-07-24 17:40:35.000 205 33758.18 150.40 17096.47 37840.33 2017-07-24 17:40:36.000 205 33758.21 150.43 17096.45 88888.00 2017-07-24 17:40:37.000 205 33758.23 150.43 17096.45 88888.00 2017-07-24 17:40:38.000 205 33758.27 150.46 17096.44 88888.00 2017-07-24 17:40:39.000 205 33758.27 150.44 17096.45 88888.00 2017-07-24 17:40:40.000 205 33758.25 150.38 17096.48 37840.37 2017-07-24 17:40:41.000 205 33758.26 150.36 17096.48 88888.00 2017-07-24 17:40:42.000 205 33758.25 150.34 17096.47 88888.00 2017-07-24 17:40:43.000 205 33758.23 150.30 17096.41 88888.00 2017-07-24 17:40:44.000 205 33758.25 150.30 17096.43 88888.00 2017-07-24 17:40:45.000 205 33758.28 150.32 17096.46 37840.42 2017-07-24 17:40:46.000 205 33758.29 150.35 17096.46 88888.00 2017-07-24 17:40:47.000 205 33758.27 150.32 17096.48 88888.00 2017-07-24 17:40:48.000 205 33758.24 150.34 17096.46 88888.00 2017-07-24 17:40:49.000 205 33758.30 150.33 17096.50 88888.00 2017-07-24 17:40:50.000 205 33758.30 150.32 17096.48 37840.48 2017-07-24 17:40:51.000 205 33758.28 150.37 17096.50 88888.00 2017-07-24 17:40:52.000 205 33758.33 150.34 17096.49 88888.00 2017-07-24 17:40:53.000 205 33758.32 150.32 17096.50 88888.00 2017-07-24 17:40:54.000 205 33758.30 150.32 17096.50 88888.00 2017-07-24 17:40:55.000 205 33758.28 150.31 17096.50 37840.32 2017-07-24 17:40:56.000 205 33758.30 150.27 17096.50 88888.00 2017-07-24 17:40:57.000 205 33758.30 150.27 17096.49 88888.00 2017-07-24 17:40:58.000 205 33758.25 150.28 17096.48 88888.00 2017-07-24 17:40:59.000 205 33758.24 150.26 17096.46 88888.00 2017-07-24 17:41:00.000 205 33758.25 150.25 17096.44 37840.39 2017-07-24 17:41:01.000 205 33758.30 150.26 17096.42 88888.00 2017-07-24 17:41:02.000 205 33758.34 150.27 17096.47 88888.00 2017-07-24 17:41:03.000 205 33758.30 150.28 17096.47 88888.00 2017-07-24 17:41:04.000 205 33758.30 150.26 17096.45 88888.00 2017-07-24 17:41:05.000 205 33758.30 150.25 17096.42 37840.50 2017-07-24 17:41:06.000 205 33758.31 150.24 17096.39 88888.00 2017-07-24 17:41:07.000 205 33758.36 150.26 17096.44 88888.00 2017-07-24 17:41:08.000 205 33758.34 150.23 17096.44 88888.00 2017-07-24 17:41:09.000 205 33758.32 150.21 17096.43 88888.00 2017-07-24 17:41:10.000 205 33758.33 150.26 17096.46 37840.34 2017-07-24 17:41:11.000 205 33758.35 150.27 17096.47 88888.00 2017-07-24 17:41:12.000 205 33758.35 150.28 17096.45 88888.00 2017-07-24 17:41:13.000 205 33758.37 150.28 17096.48 88888.00 2017-07-24 17:41:14.000 205 33758.37 150.30 17096.47 88888.00 2017-07-24 17:41:15.000 205 33758.34 150.25 17096.48 37840.35 2017-07-24 17:41:16.000 205 33758.36 150.24 17096.51 88888.00 2017-07-24 17:41:17.000 205 33758.41 150.25 17096.50 88888.00 2017-07-24 17:41:18.000 205 33758.43 150.28 17096.48 88888.00 2017-07-24 17:41:19.000 205 33758.45 150.24 17096.49 88888.00 2017-07-24 17:41:20.000 205 33758.44 150.27 17096.51 37840.54 2017-07-24 17:41:21.000 205 33758.43 150.30 17096.51 88888.00 2017-07-24 17:41:22.000 205 33758.43 150.28 17096.49 88888.00 2017-07-24 17:41:23.000 205 33758.44 150.32 17096.52 88888.00 2017-07-24 17:41:24.000 205 33758.40 150.28 17096.50 88888.00 2017-07-24 17:41:25.000 205 33758.41 150.23 17096.48 37840.40 2017-07-24 17:41:26.000 205 33758.44 150.23 17096.51 88888.00 2017-07-24 17:41:27.000 205 33758.44 150.24 17096.50 88888.00 2017-07-24 17:41:28.000 205 33758.46 150.25 17096.49 88888.00 2017-07-24 17:41:29.000 205 33758.42 150.23 17096.55 88888.00 2017-07-24 17:41:30.000 205 33758.42 150.26 17096.52 37840.66 2017-07-24 17:41:31.000 205 33758.43 150.24 17096.51 88888.00 2017-07-24 17:41:32.000 205 33758.38 150.23 17096.53 88888.00 2017-07-24 17:41:33.000 205 33758.40 150.26 17096.57 88888.00 2017-07-24 17:41:34.000 205 33758.42 150.29 17096.54 88888.00 2017-07-24 17:41:35.000 205 33758.45 150.24 17096.55 37840.54 2017-07-24 17:41:36.000 205 33758.46 150.24 17096.56 88888.00 2017-07-24 17:41:37.000 205 33758.45 150.24 17096.54 88888.00 2017-07-24 17:41:38.000 205 33758.46 150.20 17096.49 88888.00 2017-07-24 17:41:39.000 205 33758.50 150.21 17096.49 88888.00 2017-07-24 17:41:40.000 205 33758.48 150.28 17096.47 37840.56 2017-07-24 17:41:41.000 205 33758.47 150.29 17096.45 88888.00 2017-07-24 17:41:42.000 205 33758.49 150.28 17096.49 88888.00 2017-07-24 17:41:43.000 205 33758.50 150.24 17096.48 88888.00 2017-07-24 17:41:44.000 205 33758.52 150.22 17096.52 88888.00 2017-07-24 17:41:45.000 205 33758.49 150.18 17096.51 37840.61 2017-07-24 17:41:46.000 205 33758.49 150.19 17096.50 88888.00 2017-07-24 17:41:47.000 205 33758.49 150.22 17096.48 88888.00 2017-07-24 17:41:48.000 205 33758.50 150.22 17096.51 88888.00 2017-07-24 17:41:49.000 205 33758.52 150.17 17096.49 88888.00 2017-07-24 17:41:50.000 205 33758.50 150.18 17096.46 37840.61 2017-07-24 17:41:51.000 205 33758.49 150.17 17096.43 88888.00 2017-07-24 17:41:52.000 205 33758.48 150.17 17096.40 88888.00 2017-07-24 17:41:53.000 205 33758.49 150.15 17096.44 88888.00 2017-07-24 17:41:54.000 205 33758.53 150.12 17096.45 88888.00 2017-07-24 17:41:55.000 205 33758.54 150.10 17096.39 37840.76 2017-07-24 17:41:56.000 205 33758.54 150.10 17096.42 88888.00 2017-07-24 17:41:57.000 205 33758.57 150.12 17096.49 88888.00 2017-07-24 17:41:58.000 205 33758.58 150.14 17096.49 88888.00 2017-07-24 17:41:59.000 205 33758.61 150.14 17096.46 88888.00 2017-07-24 17:42:00.000 205 33758.62 150.10 17096.49 37840.69 2017-07-24 17:42:01.000 205 33758.64 150.11 17096.47 88888.00 2017-07-24 17:42:02.000 205 33758.65 150.11 17096.44 88888.00 2017-07-24 17:42:03.000 205 33758.67 150.14 17096.47 88888.00 2017-07-24 17:42:04.000 205 33758.71 150.13 17096.47 88888.00 2017-07-24 17:42:05.000 205 33758.67 150.09 17096.45 37840.80 2017-07-24 17:42:06.000 205 33758.68 150.10 17096.46 88888.00 2017-07-24 17:42:07.000 205 33758.66 150.10 17096.49 88888.00 2017-07-24 17:42:08.000 205 33758.65 150.10 17096.48 88888.00 2017-07-24 17:42:09.000 205 33758.65 150.11 17096.48 88888.00 2017-07-24 17:42:10.000 205 33758.70 150.12 17096.45 37840.71 2017-07-24 17:42:11.000 205 33758.69 150.13 17096.46 88888.00 2017-07-24 17:42:12.000 205 33758.67 150.14 17096.45 88888.00 2017-07-24 17:42:13.000 205 33758.70 150.12 17096.44 88888.00 2017-07-24 17:42:14.000 205 33758.72 150.15 17096.42 88888.00 2017-07-24 17:42:15.000 205 33758.70 150.20 17096.43 37840.76 2017-07-24 17:42:16.000 205 33758.71 150.21 17096.50 88888.00 2017-07-24 17:42:17.000 205 33758.71 150.21 17096.51 88888.00 2017-07-24 17:42:18.000 205 33758.76 150.19 17096.52 88888.00 2017-07-24 17:42:19.000 205 33758.80 150.17 17096.49 88888.00 2017-07-24 17:42:20.000 205 33758.84 150.15 17096.48 37840.89 2017-07-24 17:42:21.000 205 33758.84 150.18 17096.45 88888.00 2017-07-24 17:42:22.000 205 33758.86 150.21 17096.47 88888.00 2017-07-24 17:42:23.000 205 33758.88 150.21 17096.48 88888.00 2017-07-24 17:42:24.000 205 33758.92 150.17 17096.45 88888.00 2017-07-24 17:42:25.000 205 33758.90 150.13 17096.46 37841.02 2017-07-24 17:42:26.000 205 33758.93 150.11 17096.47 88888.00 2017-07-24 17:42:27.000 205 33758.94 150.14 17096.52 88888.00 2017-07-24 17:42:28.000 205 33758.97 150.12 17096.48 88888.00 2017-07-24 17:42:29.000 205 33758.96 150.12 17096.46 88888.00 2017-07-24 17:42:30.000 205 33758.97 150.10 17096.46 37840.96 2017-07-24 17:42:31.000 205 33759.00 150.10 17096.47 88888.00 2017-07-24 17:42:32.000 205 33759.02 150.10 17096.47 88888.00 2017-07-24 17:42:33.000 205 33759.03 150.06 17096.48 88888.00 2017-07-24 17:42:34.000 205 33759.01 150.08 17096.50 88888.00 2017-07-24 17:42:35.000 205 33759.01 150.07 17096.48 37841.06 2017-07-24 17:42:36.000 205 33759.01 150.07 17096.48 88888.00 2017-07-24 17:42:37.000 205 33759.00 150.02 17096.49 88888.00 2017-07-24 17:42:38.000 205 33759.02 150.03 17096.51 88888.00 2017-07-24 17:42:39.000 205 33759.01 150.03 17096.49 88888.00 2017-07-24 17:42:40.000 205 33759.05 149.97 17096.49 37841.01 2017-07-24 17:42:41.000 205 33759.05 149.98 17096.50 88888.00 2017-07-24 17:42:42.000 205 33759.06 149.98 17096.51 88888.00 2017-07-24 17:42:43.000 205 33759.06 149.99 17096.48 88888.00 2017-07-24 17:42:44.000 205 33759.05 149.98 17096.49 88888.00 2017-07-24 17:42:45.000 205 33759.11 149.97 17096.50 37841.10 2017-07-24 17:42:46.000 205 33759.09 149.97 17096.48 88888.00 2017-07-24 17:42:47.000 205 33759.06 149.96 17096.49 88888.00 2017-07-24 17:42:48.000 205 33759.07 149.92 17096.50 88888.00 2017-07-24 17:42:49.000 205 33759.11 149.89 17096.49 88888.00 2017-07-24 17:42:50.000 205 33759.15 149.86 17096.49 37841.13 2017-07-24 17:42:51.000 205 33759.13 149.83 17096.48 88888.00 2017-07-24 17:42:52.000 205 33759.11 149.84 17096.44 88888.00 2017-07-24 17:42:53.000 205 33759.09 149.80 17096.47 88888.00 2017-07-24 17:42:54.000 205 33759.15 149.76 17096.49 88888.00 2017-07-24 17:42:55.000 205 33759.18 149.82 17096.52 37841.13 2017-07-24 17:42:56.000 205 33759.20 149.82 17096.48 88888.00 2017-07-24 17:42:57.000 205 33759.20 149.86 17096.45 88888.00 2017-07-24 17:42:58.000 205 33759.21 149.81 17096.50 88888.00 2017-07-24 17:42:59.000 205 33759.21 149.81 17096.51 88888.00 2017-07-24 17:43:00.000 205 33759.18 149.77 17096.50 37841.23 2017-07-24 17:43:01.000 205 33759.17 149.79 17096.51 88888.00 2017-07-24 17:43:02.000 205 33759.20 149.79 17096.53 88888.00 2017-07-24 17:43:03.000 205 33759.21 149.75 17096.53 88888.00 2017-07-24 17:43:04.000 205 33759.22 149.73 17096.52 88888.00 2017-07-24 17:43:05.000 205 33759.25 149.76 17096.54 37841.28 2017-07-24 17:43:06.000 205 33759.22 149.74 17096.51 88888.00 2017-07-24 17:43:07.000 205 33759.23 149.70 17096.53 88888.00 2017-07-24 17:43:08.000 205 33759.25 149.71 17096.52 88888.00 2017-07-24 17:43:09.000 205 33759.31 149.81 17096.54 88888.00 2017-07-24 17:43:10.000 205 33759.35 149.82 17096.51 37841.43 2017-07-24 17:43:11.000 205 33759.35 149.80 17096.52 88888.00 2017-07-24 17:43:12.000 205 33759.33 149.81 17096.52 88888.00 2017-07-24 17:43:13.000 205 33759.36 149.83 17096.55 88888.00 2017-07-24 17:43:14.000 205 33759.40 149.84 17096.53 88888.00 2017-07-24 17:43:15.000 205 33759.40 149.81 17096.54 37841.30 2017-07-24 17:43:16.000 205 33759.41 149.83 17096.53 88888.00 2017-07-24 17:43:17.000 205 33759.43 149.84 17096.54 88888.00 2017-07-24 17:43:18.000 205 33759.39 149.84 17096.53 88888.00 2017-07-24 17:43:19.000 205 33759.45 149.81 17096.51 88888.00 2017-07-24 17:43:20.000 205 33759.44 149.79 17096.51 37841.37 2017-07-24 17:43:21.000 205 33759.42 149.76 17096.53 88888.00 2017-07-24 17:43:22.000 205 33759.47 149.73 17096.52 88888.00 2017-07-24 17:43:23.000 205 33759.53 149.71 17096.51 88888.00 2017-07-24 17:43:24.000 205 33759.52 149.71 17096.51 88888.00 2017-07-24 17:43:25.000 205 33759.51 149.70 17096.48 37841.56 2017-07-24 17:43:26.000 205 33759.56 149.70 17096.47 88888.00 2017-07-24 17:43:27.000 205 33759.56 149.68 17096.47 88888.00 2017-07-24 17:43:28.000 205 33759.57 149.64 17096.47 88888.00 2017-07-24 17:43:29.000 205 33759.62 149.67 17096.47 88888.00 2017-07-24 17:43:30.000 205 33759.67 149.65 17096.44 37841.55 2017-07-24 17:43:31.000 205 33759.68 149.63 17096.45 88888.00 2017-07-24 17:43:32.000 205 33759.70 149.65 17096.47 88888.00 2017-07-24 17:43:33.000 205 33759.68 149.65 17096.42 88888.00 2017-07-24 17:43:34.000 205 33759.71 149.67 17096.45 88888.00 2017-07-24 17:43:35.000 205 33759.71 149.64 17096.46 37841.67 2017-07-24 17:43:36.000 205 33759.75 149.65 17096.45 88888.00 2017-07-24 17:43:37.000 205 33759.74 149.69 17096.45 88888.00 2017-07-24 17:43:38.000 205 33759.77 149.67 17096.43 88888.00 2017-07-24 17:43:39.000 205 33759.79 149.63 17096.44 88888.00 2017-07-24 17:43:40.000 205 33759.79 149.62 17096.41 37841.71 2017-07-24 17:43:41.000 205 33759.84 149.65 17096.43 88888.00 2017-07-24 17:43:42.000 205 33759.85 149.62 17096.49 88888.00 2017-07-24 17:43:43.000 205 33759.85 149.57 17096.46 88888.00 2017-07-24 17:43:44.000 205 33759.92 149.53 17096.48 88888.00 2017-07-24 17:43:45.000 205 33759.92 149.57 17096.48 37841.82 2017-07-24 17:43:46.000 205 33759.96 149.61 17096.47 88888.00 2017-07-24 17:43:47.000 205 33759.95 149.61 17096.47 88888.00 2017-07-24 17:43:48.000 205 33759.94 149.58 17096.47 88888.00 2017-07-24 17:43:49.000 205 33759.95 149.57 17096.47 88888.00 2017-07-24 17:43:50.000 205 33759.99 149.59 17096.48 37841.94 2017-07-24 17:43:51.000 205 33760.01 149.58 17096.46 88888.00 2017-07-24 17:43:52.000 205 33760.04 149.61 17096.45 88888.00 2017-07-24 17:43:53.000 205 33760.07 149.57 17096.42 88888.00 2017-07-24 17:43:54.000 205 33760.07 149.58 17096.43 88888.00 2017-07-24 17:43:55.000 205 33760.02 149.57 17096.46 37841.99 2017-07-24 17:43:56.000 205 33760.05 149.58 17096.45 88888.00 2017-07-24 17:43:57.000 205 33760.05 149.57 17096.46 88888.00 2017-07-24 17:43:58.000 205 33760.09 149.57 17096.48 88888.00 2017-07-24 17:43:59.000 205 33760.07 149.56 17096.45 88888.00 2017-07-24 17:44:00.000 205 33760.08 149.56 17096.41 37841.99 2017-07-24 17:44:01.000 205 33760.12 149.55 17096.41 88888.00 2017-07-24 17:44:02.000 205 33760.12 149.56 17096.43 88888.00 2017-07-24 17:44:03.000 205 33760.13 149.56 17096.45 88888.00 2017-07-24 17:44:04.000 205 33760.14 149.53 17096.42 88888.00 2017-07-24 17:44:05.000 205 33760.11 149.52 17096.37 37842.07 2017-07-24 17:44:06.000 205 33760.13 149.54 17096.41 88888.00 2017-07-24 17:44:07.000 205 33760.10 149.58 17096.39 88888.00 2017-07-24 17:44:08.000 205 33760.13 149.53 17096.43 88888.00 2017-07-24 17:44:09.000 205 33760.18 149.49 17096.42 88888.00 2017-07-24 17:44:10.000 205 33760.19 149.49 17096.38 37842.07 2017-07-24 17:44:11.000 205 33760.22 149.50 17096.38 88888.00 2017-07-24 17:44:12.000 205 33760.18 149.48 17096.39 88888.00 2017-07-24 17:44:13.000 205 33760.18 149.49 17096.42 88888.00 2017-07-24 17:44:14.000 205 33760.18 149.47 17096.43 88888.00 2017-07-24 17:44:15.000 205 33760.18 149.47 17096.48 37842.09 2017-07-24 17:44:16.000 205 33760.22 149.49 17096.51 88888.00 2017-07-24 17:44:17.000 205 33760.23 149.52 17096.42 88888.00 2017-07-24 17:44:18.000 205 33760.24 149.51 17096.41 88888.00 2017-07-24 17:44:19.000 205 33760.23 149.47 17096.44 88888.00 2017-07-24 17:44:20.000 205 33760.22 149.45 17096.45 37842.17 2017-07-24 17:44:21.000 205 33760.27 149.47 17096.47 88888.00 2017-07-24 17:44:22.000 205 33760.31 149.52 17096.51 88888.00 2017-07-24 17:44:23.000 205 33760.30 149.53 17096.49 88888.00 2017-07-24 17:44:24.000 205 33760.27 149.46 17096.49 88888.00 2017-07-24 17:44:25.000 205 33760.23 149.45 17096.48 37842.22 2017-07-24 17:44:26.000 205 33760.26 149.47 17096.47 88888.00 2017-07-24 17:44:27.000 205 33760.25 149.49 17096.48 88888.00 2017-07-24 17:44:28.000 205 33760.27 149.50 17096.48 88888.00 2017-07-24 17:44:29.000 205 33760.32 149.49 17096.49 88888.00 2017-07-24 17:44:30.000 205 33760.33 149.48 17096.48 37842.24 2017-07-24 17:44:31.000 205 33760.36 149.51 17096.50 88888.00 2017-07-24 17:44:32.000 205 33760.36 149.57 17096.50 88888.00 2017-07-24 17:44:33.000 205 33760.37 149.52 17096.48 88888.00 2017-07-24 17:44:34.000 205 33760.38 149.47 17096.49 88888.00 2017-07-24 17:44:35.000 205 33760.36 149.48 17096.49 37842.19 2017-07-24 17:44:36.000 205 33760.34 149.50 17096.51 88888.00 2017-07-24 17:44:37.000 205 33760.35 149.49 17096.51 88888.00 2017-07-24 17:44:38.000 205 33760.35 149.49 17096.48 88888.00 2017-07-24 17:44:39.000 205 33760.35 149.49 17096.52 88888.00 2017-07-24 17:44:40.000 205 33760.40 149.47 17096.47 37842.30 2017-07-24 17:44:41.000 205 33760.39 149.47 17096.46 88888.00 2017-07-24 17:44:42.000 205 33760.39 149.52 17096.46 88888.00 2017-07-24 17:44:43.000 205 33760.37 149.53 17096.45 88888.00 2017-07-24 17:44:44.000 205 33760.39 149.54 17096.48 88888.00 2017-07-24 17:44:45.000 205 33760.38 149.58 17096.49 37842.30 2017-07-24 17:44:46.000 205 33760.38 149.54 17096.52 88888.00 2017-07-24 17:44:47.000 205 33760.34 149.54 17096.54 88888.00 2017-07-24 17:44:48.000 205 33760.32 149.55 17096.54 88888.00 2017-07-24 17:44:49.000 205 33760.31 149.50 17096.52 88888.00 2017-07-24 17:44:50.000 205 33760.31 149.54 17096.50 37842.25 2017-07-24 17:44:51.000 205 33760.29 149.53 17096.46 88888.00 2017-07-24 17:44:52.000 205 33760.33 149.53 17096.46 88888.00 2017-07-24 17:44:53.000 205 33760.36 149.52 17096.48 88888.00 2017-07-24 17:44:54.000 205 33760.33 149.53 17096.50 88888.00 2017-07-24 17:44:55.000 205 33760.34 149.54 17096.50 37842.36 2017-07-24 17:44:56.000 205 33760.37 149.56 17096.49 88888.00 2017-07-24 17:44:57.000 205 33760.36 149.58 17096.48 88888.00 2017-07-24 17:44:58.000 205 33760.41 149.55 17096.52 88888.00 2017-07-24 17:44:59.000 205 33760.41 149.58 17096.51 88888.00 2017-07-24 17:45:00.000 205 33760.41 149.57 17096.50 37842.30 2017-07-24 17:45:01.000 205 33760.44 149.54 17096.47 88888.00 2017-07-24 17:45:02.000 205 33760.43 149.56 17096.54 88888.00 2017-07-24 17:45:03.000 205 33760.46 149.54 17096.56 88888.00 2017-07-24 17:45:04.000 205 33760.45 149.54 17096.55 88888.00 2017-07-24 17:45:05.000 205 33760.41 149.51 17096.53 37842.35 2017-07-24 17:45:06.000 205 33760.43 149.53 17096.56 88888.00 2017-07-24 17:45:07.000 205 33760.43 149.52 17096.50 88888.00 2017-07-24 17:45:08.000 205 33760.39 149.55 17096.50 88888.00 2017-07-24 17:45:09.000 205 33760.42 149.54 17096.51 88888.00 2017-07-24 17:45:10.000 205 33760.41 149.59 17096.50 37842.35 2017-07-24 17:45:11.000 205 33760.40 149.61 17096.57 88888.00 2017-07-24 17:45:12.000 205 33760.41 149.58 17096.61 88888.00 2017-07-24 17:45:13.000 205 33760.44 149.58 17096.57 88888.00 2017-07-24 17:45:14.000 205 33760.42 149.57 17096.55 88888.00 2017-07-24 17:45:15.000 205 33760.40 149.55 17096.53 37842.23 2017-07-24 17:45:16.000 205 33760.43 149.59 17096.53 88888.00 2017-07-24 17:45:17.000 205 33760.45 149.60 17096.48 88888.00 2017-07-24 17:45:18.000 205 33760.44 149.60 17096.48 88888.00 2017-07-24 17:45:19.000 205 33760.47 149.61 17096.52 88888.00 2017-07-24 17:45:20.000 205 33760.43 149.64 17096.51 37842.33 2017-07-24 17:45:21.000 205 33760.39 149.61 17096.56 88888.00 2017-07-24 17:45:22.000 205 33760.39 149.61 17096.55 88888.00 2017-07-24 17:45:23.000 205 33760.35 149.60 17096.55 88888.00 2017-07-24 17:45:24.000 205 33760.35 149.60 17096.56 88888.00 2017-07-24 17:45:25.000 205 33760.33 149.57 17096.58 37842.43 2017-07-24 17:45:26.000 205 33760.38 149.61 17096.60 88888.00 2017-07-24 17:45:27.000 205 33760.37 149.60 17096.60 88888.00 2017-07-24 17:45:28.000 205 33760.37 149.63 17096.58 88888.00 2017-07-24 17:45:29.000 205 33760.36 149.63 17096.56 88888.00 2017-07-24 17:45:30.000 205 33760.37 149.64 17096.56 37842.31 2017-07-24 17:45:31.000 205 33760.39 149.65 17096.53 88888.00 2017-07-24 17:45:32.000 205 33760.40 149.68 17096.52 88888.00 2017-07-24 17:45:33.000 205 33760.36 149.67 17096.54 88888.00 2017-07-24 17:45:34.000 205 33760.35 149.65 17096.59 88888.00 2017-07-24 17:45:35.000 205 33760.33 149.66 17096.60 37842.30 2017-07-24 17:45:36.000 205 33760.32 149.66 17096.54 88888.00 2017-07-24 17:45:37.000 205 33760.31 149.68 17096.53 88888.00 2017-07-24 17:45:38.000 205 33760.34 149.67 17096.57 88888.00 2017-07-24 17:45:39.000 205 33760.33 149.67 17096.59 88888.00 2017-07-24 17:45:40.000 205 33760.37 149.66 17096.53 37842.31 2017-07-24 17:45:41.000 205 33760.37 149.72 17096.58 88888.00 2017-07-24 17:45:42.000 205 33760.34 149.68 17096.61 88888.00 2017-07-24 17:45:43.000 205 33760.32 149.66 17096.59 88888.00 2017-07-24 17:45:44.000 205 33760.33 149.64 17096.57 88888.00 2017-07-24 17:45:45.000 205 33760.31 149.64 17096.55 37842.23 2017-07-24 17:45:46.000 205 33760.30 149.66 17096.55 88888.00 2017-07-24 17:45:47.000 205 33760.30 149.66 17096.53 88888.00 2017-07-24 17:45:48.000 205 33760.34 149.65 17096.54 88888.00 2017-07-24 17:45:49.000 205 33760.36 149.71 17096.58 88888.00 2017-07-24 17:45:50.000 205 33760.33 149.71 17096.53 37842.12 2017-07-24 17:45:51.000 205 33760.32 149.70 17096.53 88888.00 2017-07-24 17:45:52.000 205 33760.30 149.69 17096.50 88888.00 2017-07-24 17:45:53.000 205 33760.28 149.69 17096.52 88888.00 2017-07-24 17:45:54.000 205 33760.28 149.71 17096.52 88888.00 2017-07-24 17:45:55.000 205 33760.28 149.70 17096.51 37842.25 2017-07-24 17:45:56.000 205 33760.31 149.74 17096.50 88888.00 2017-07-24 17:45:57.000 205 33760.32 149.76 17096.50 88888.00 2017-07-24 17:45:58.000 205 33760.32 149.71 17096.54 88888.00 2017-07-24 17:45:59.000 205 33760.34 149.70 17096.53 88888.00 2017-07-24 17:46:00.000 205 33760.36 149.77 17096.54 37842.27 2017-07-24 17:46:01.000 205 33760.37 149.78 17096.55 88888.00 2017-07-24 17:46:02.000 205 33760.34 149.80 17096.55 88888.00 2017-07-24 17:46:03.000 205 33760.35 149.80 17096.51 88888.00 2017-07-24 17:46:04.000 205 33760.35 149.79 17096.53 88888.00 2017-07-24 17:46:05.000 205 33760.36 149.78 17096.54 37842.36 2017-07-24 17:46:06.000 205 33760.34 149.77 17096.51 88888.00 2017-07-24 17:46:07.000 205 33760.32 149.76 17096.51 88888.00 2017-07-24 17:46:08.000 205 33760.35 149.76 17096.57 88888.00 2017-07-24 17:46:09.000 205 33760.36 149.75 17096.54 88888.00 2017-07-24 17:46:10.000 205 33760.39 149.76 17096.58 37842.29 2017-07-24 17:46:11.000 205 33760.38 149.73 17096.58 88888.00 2017-07-24 17:46:12.000 205 33760.39 149.73 17096.58 88888.00 2017-07-24 17:46:13.000 205 33760.39 149.73 17096.61 88888.00 2017-07-24 17:46:14.000 205 33760.40 149.72 17096.56 88888.00 2017-07-24 17:46:15.000 205 33760.38 149.72 17096.52 37842.19 2017-07-24 17:46:16.000 205 33760.39 149.67 17096.54 88888.00 2017-07-24 17:46:17.000 205 33760.43 149.66 17096.59 88888.00 2017-07-24 17:46:18.000 205 33760.41 149.66 17096.54 88888.00 2017-07-24 17:46:19.000 205 33760.40 149.65 17096.54 88888.00 2017-07-24 17:46:20.000 205 33760.38 149.67 17096.55 37842.30 2017-07-24 17:46:21.000 205 33760.40 149.69 17096.52 88888.00 2017-07-24 17:46:22.000 205 33760.37 149.73 17096.48 88888.00 2017-07-24 17:46:23.000 205 33760.36 149.72 17096.50 88888.00 2017-07-24 17:46:24.000 205 33760.34 149.73 17096.51 88888.00 2017-07-24 17:46:25.000 205 33760.34 149.72 17096.54 37842.31 2017-07-24 17:46:26.000 205 33760.37 149.67 17096.51 88888.00 2017-07-24 17:46:27.000 205 33760.34 149.67 17096.51 88888.00 2017-07-24 17:46:28.000 205 33760.32 149.70 17096.52 88888.00 2017-07-24 17:46:29.000 205 33760.33 149.72 17096.49 88888.00 2017-07-24 17:46:30.000 205 33760.33 149.73 17096.55 37842.25 2017-07-24 17:46:31.000 205 33760.33 149.77 17096.59 88888.00 2017-07-24 17:46:32.000 205 33760.31 149.79 17096.57 88888.00 2017-07-24 17:46:33.000 205 33760.29 149.76 17096.53 88888.00 2017-07-24 17:46:34.000 205 33760.34 149.77 17096.54 88888.00 2017-07-24 17:46:35.000 205 33760.34 149.78 17096.57 37842.19 2017-07-24 17:46:36.000 205 33760.30 149.80 17096.56 88888.00 2017-07-24 17:46:37.000 205 33760.32 149.79 17096.53 88888.00 2017-07-24 17:46:38.000 205 33760.31 149.80 17096.54 88888.00 2017-07-24 17:46:39.000 205 33760.31 149.79 17096.54 88888.00 2017-07-24 17:46:40.000 205 33760.34 149.76 17096.56 37842.20 2017-07-24 17:46:41.000 205 33760.32 149.75 17096.51 88888.00 2017-07-24 17:46:42.000 205 33760.33 149.72 17096.52 88888.00 2017-07-24 17:46:43.000 205 33760.34 149.76 17096.51 88888.00 2017-07-24 17:46:44.000 205 33760.37 149.80 17096.52 88888.00 2017-07-24 17:46:45.000 205 33760.35 149.82 17096.56 37842.28 2017-07-24 17:46:46.000 205 33760.35 149.81 17096.58 88888.00 2017-07-24 17:46:47.000 205 33760.35 149.82 17096.58 88888.00 2017-07-24 17:46:48.000 205 33760.35 149.82 17096.57 88888.00 2017-07-24 17:46:49.000 205 33760.32 149.81 17096.50 88888.00 2017-07-24 17:46:50.000 205 33760.36 149.80 17096.48 37842.31 2017-07-24 17:46:51.000 205 33760.34 149.82 17096.49 88888.00 2017-07-24 17:46:52.000 205 33760.31 149.86 17096.53 88888.00 2017-07-24 17:46:53.000 205 33760.30 149.84 17096.54 88888.00 2017-07-24 17:46:54.000 205 33760.35 149.84 17096.53 88888.00 2017-07-24 17:46:55.000 205 33760.37 149.85 17096.49 37842.32 2017-07-24 17:46:56.000 205 33760.36 149.80 17096.50 88888.00 2017-07-24 17:46:57.000 205 33760.36 149.84 17096.55 88888.00 2017-07-24 17:46:58.000 205 33760.34 149.86 17096.57 88888.00 2017-07-24 17:46:59.000 205 33760.35 149.87 17096.56 88888.00 2017-07-24 17:47:00.000 205 33760.36 149.89 17096.52 37842.27 2017-07-24 17:47:01.000 205 33760.36 149.87 17096.57 88888.00 2017-07-24 17:47:02.000 205 33760.35 149.88 17096.56 88888.00 2017-07-24 17:47:03.000 205 33760.32 149.88 17096.57 88888.00 2017-07-24 17:47:04.000 205 33760.36 149.90 17096.57 88888.00 2017-07-24 17:47:05.000 205 33760.40 149.87 17096.52 37842.29 2017-07-24 17:47:06.000 205 33760.39 149.87 17096.53 88888.00 2017-07-24 17:47:07.000 205 33760.36 149.91 17096.54 88888.00 2017-07-24 17:47:08.000 205 33760.34 149.89 17096.55 88888.00 2017-07-24 17:47:09.000 205 33760.34 149.88 17096.55 88888.00 2017-07-24 17:47:10.000 205 33760.35 149.87 17096.55 37842.26 2017-07-24 17:47:11.000 205 33760.31 149.91 17096.54 88888.00 2017-07-24 17:47:12.000 205 33760.34 149.90 17096.54 88888.00 2017-07-24 17:47:13.000 205 33760.35 149.88 17096.51 88888.00 2017-07-24 17:47:14.000 205 33760.34 149.90 17096.48 88888.00 2017-07-24 17:47:15.000 205 33760.34 149.89 17096.51 37842.29 2017-07-24 17:47:16.000 205 33760.36 149.92 17096.50 88888.00 2017-07-24 17:47:17.000 205 33760.35 149.93 17096.52 88888.00 2017-07-24 17:47:18.000 205 33760.38 149.94 17096.55 88888.00 2017-07-24 17:47:19.000 205 33760.37 149.92 17096.51 88888.00 2017-07-24 17:47:20.000 205 33760.37 149.92 17096.50 37842.38 2017-07-24 17:47:21.000 205 33760.40 149.94 17096.49 88888.00 2017-07-24 17:47:22.000 205 33760.37 149.92 17096.49 88888.00 2017-07-24 17:47:23.000 205 33760.39 149.91 17096.47 88888.00 2017-07-24 17:47:24.000 205 33760.43 149.90 17096.47 88888.00 2017-07-24 17:47:25.000 205 33760.45 149.92 17096.48 37842.22 2017-07-24 17:47:26.000 205 33760.45 149.96 17096.54 88888.00 2017-07-24 17:47:27.000 205 33760.43 149.94 17096.55 88888.00 2017-07-24 17:47:28.000 205 33760.42 149.94 17096.54 88888.00 2017-07-24 17:47:29.000 205 33760.43 149.96 17096.58 88888.00 2017-07-24 17:47:30.000 205 33760.43 149.98 17096.53 37842.37 2017-07-24 17:47:31.000 205 33760.43 150.01 17096.54 88888.00 2017-07-24 17:47:32.000 205 33760.44 149.99 17096.53 88888.00 2017-07-24 17:47:33.000 205 33760.48 149.99 17096.53 88888.00 2017-07-24 17:47:34.000 205 33760.48 150.01 17096.55 88888.00 2017-07-24 17:47:35.000 205 33760.48 150.02 17096.58 37842.33 2017-07-24 17:47:36.000 205 33760.48 150.05 17096.53 88888.00 2017-07-24 17:47:37.000 205 33760.50 150.00 17096.55 88888.00 2017-07-24 17:47:38.000 205 33760.52 150.00 17096.58 88888.00 2017-07-24 17:47:39.000 205 33760.53 150.00 17096.59 88888.00 2017-07-24 17:47:40.000 205 33760.54 150.02 17096.57 37842.43 2017-07-24 17:47:41.000 205 33760.54 150.00 17096.56 88888.00 2017-07-24 17:47:42.000 205 33760.52 149.95 17096.59 88888.00 2017-07-24 17:47:43.000 205 33760.51 149.95 17096.53 88888.00 2017-07-24 17:47:44.000 205 33760.52 149.95 17096.56 88888.00 2017-07-24 17:47:45.000 205 33760.53 149.95 17096.53 37842.43 2017-07-24 17:47:46.000 205 33760.51 149.95 17096.48 88888.00 2017-07-24 17:47:47.000 205 33760.49 149.96 17096.49 88888.00 2017-07-24 17:47:48.000 205 33760.47 150.00 17096.51 88888.00 2017-07-24 17:47:49.000 205 33760.46 149.99 17096.48 88888.00 2017-07-24 17:47:50.000 205 33760.51 149.97 17096.49 37842.39 2017-07-24 17:47:51.000 205 33760.52 149.98 17096.53 88888.00 2017-07-24 17:47:52.000 205 33760.51 149.99 17096.57 88888.00 2017-07-24 17:47:53.000 205 33760.50 149.99 17096.55 88888.00 2017-07-24 17:47:54.000 205 33760.50 150.00 17096.53 88888.00 2017-07-24 17:47:55.000 205 33760.47 150.02 17096.53 37842.42 2017-07-24 17:47:56.000 205 33760.51 150.01 17096.55 88888.00 2017-07-24 17:47:57.000 205 33760.53 150.02 17096.55 88888.00 2017-07-24 17:47:58.000 205 33760.53 150.01 17096.57 88888.00 2017-07-24 17:47:59.000 205 33760.45 150.00 17096.57 88888.00 2017-07-24 17:48:00.000 205 33760.39 149.94 17096.55 37842.38 2017-07-24 17:48:01.000 205 33760.42 149.98 17096.58 88888.00 2017-07-24 17:48:02.000 205 33760.42 150.02 17096.57 88888.00 2017-07-24 17:48:03.000 205 33760.41 150.02 17096.57 88888.00 2017-07-24 17:48:04.000 205 33760.40 149.99 17096.63 88888.00 2017-07-24 17:48:05.000 205 33760.41 149.97 17096.62 37842.41 2017-07-24 17:48:06.000 205 33760.40 149.99 17096.60 88888.00 2017-07-24 17:48:07.000 205 33760.41 150.01 17096.62 88888.00 2017-07-24 17:48:08.000 205 33760.38 149.98 17096.63 88888.00 2017-07-24 17:48:09.000 205 33760.35 149.97 17096.61 88888.00 2017-07-24 17:48:10.000 205 33760.43 150.01 17096.61 37842.32 2017-07-24 17:48:11.000 205 33760.39 149.97 17096.61 88888.00 2017-07-24 17:48:12.000 205 33760.40 149.99 17096.61 88888.00 2017-07-24 17:48:13.000 205 33760.42 150.03 17096.54 88888.00 2017-07-24 17:48:14.000 205 33760.41 150.06 17096.55 88888.00 2017-07-24 17:48:15.000 205 33760.42 150.05 17096.58 37842.43 2017-07-24 17:48:16.000 205 33760.44 150.05 17096.55 88888.00 2017-07-24 17:48:17.000 205 33760.40 150.05 17096.53 88888.00 2017-07-24 17:48:18.000 205 33760.39 150.07 17096.57 88888.00 2017-07-24 17:48:19.000 205 33760.41 150.06 17096.56 88888.00 2017-07-24 17:48:20.000 205 33760.43 150.08 17096.61 37842.34 2017-07-24 17:48:21.000 205 33760.46 150.10 17096.63 88888.00 2017-07-24 17:48:22.000 205 33760.46 150.07 17096.62 88888.00 2017-07-24 17:48:23.000 205 33760.41 150.04 17096.59 88888.00 2017-07-24 17:48:24.000 205 33760.41 150.06 17096.58 88888.00 2017-07-24 17:48:25.000 205 33760.44 150.07 17096.56 37842.33 2017-07-24 17:48:26.000 205 33760.42 150.12 17096.55 88888.00 2017-07-24 17:48:27.000 205 33760.44 150.13 17096.53 88888.00 2017-07-24 17:48:28.000 205 33760.46 150.10 17096.55 88888.00 2017-07-24 17:48:29.000 205 33760.44 150.09 17096.51 88888.00 2017-07-24 17:48:30.000 205 33760.45 150.12 17096.50 37842.41 2017-07-24 17:48:31.000 205 33760.46 150.14 17096.50 88888.00 2017-07-24 17:48:32.000 205 33760.47 150.11 17096.49 88888.00 2017-07-24 17:48:33.000 205 33760.49 150.16 17096.59 88888.00 2017-07-24 17:48:34.000 205 33760.55 150.14 17096.58 88888.00 2017-07-24 17:48:35.000 205 33760.54 150.11 17096.54 37842.38 2017-07-24 17:48:36.000 205 33760.51 150.10 17096.56 88888.00 2017-07-24 17:48:37.000 205 33760.51 150.11 17096.57 88888.00 2017-07-24 17:48:38.000 205 33760.54 150.10 17096.54 88888.00 2017-07-24 17:48:39.000 205 33760.52 150.07 17096.54 88888.00 2017-07-24 17:48:40.000 205 33760.51 150.09 17096.55 37842.46 2017-07-24 17:48:41.000 205 33760.49 150.11 17096.52 88888.00 2017-07-24 17:48:42.000 205 33760.52 150.15 17096.56 88888.00 2017-07-24 17:48:43.000 205 33760.50 150.16 17096.55 88888.00 2017-07-24 17:48:44.000 205 33760.50 150.19 17096.53 88888.00 2017-07-24 17:48:45.000 205 33760.49 150.14 17096.53 37842.49 2017-07-24 17:48:46.000 205 33760.48 150.10 17096.55 88888.00 2017-07-24 17:48:47.000 205 33760.47 150.09 17096.56 88888.00 2017-07-24 17:48:48.000 205 33760.51 150.14 17096.48 88888.00 2017-07-24 17:48:49.000 205 33760.52 150.16 17096.51 88888.00 2017-07-24 17:48:50.000 205 33760.50 150.15 17096.53 37842.54 2017-07-24 17:48:51.000 205 33760.50 150.15 17096.52 88888.00 2017-07-24 17:48:52.000 205 33760.50 150.16 17096.53 88888.00 2017-07-24 17:48:53.000 205 33760.48 150.16 17096.52 88888.00 2017-07-24 17:48:54.000 205 33760.52 150.14 17096.50 88888.00 2017-07-24 17:48:55.000 205 33760.51 150.14 17096.51 37842.46 2017-07-24 17:48:56.000 205 33760.49 150.14 17096.50 88888.00 2017-07-24 17:48:57.000 205 33760.49 150.13 17096.49 88888.00 2017-07-24 17:48:58.000 205 33760.50 150.11 17096.51 88888.00 2017-07-24 17:48:59.000 205 33760.50 150.13 17096.54 88888.00 2017-07-24 17:49:00.000 205 33760.52 150.12 17096.50 37842.39 2017-07-24 17:49:01.000 205 33760.49 150.12 17096.49 88888.00 2017-07-24 17:49:02.000 205 33760.49 150.09 17096.52 88888.00 2017-07-24 17:49:03.000 205 33760.49 150.14 17096.55 88888.00 2017-07-24 17:49:04.000 205 33760.51 150.15 17096.56 88888.00 2017-07-24 17:49:05.000 205 33760.49 150.14 17096.54 37842.48 2017-07-24 17:49:06.000 205 33760.45 150.16 17096.54 88888.00 2017-07-24 17:49:07.000 205 33760.46 150.13 17096.49 88888.00 2017-07-24 17:49:08.000 205 33760.45 150.10 17096.49 88888.00 2017-07-24 17:49:09.000 205 33760.47 150.11 17096.52 88888.00 2017-07-24 17:49:10.000 205 33760.54 150.12 17096.53 37842.42 2017-07-24 17:49:11.000 205 33760.52 150.10 17096.53 88888.00 2017-07-24 17:49:12.000 205 33760.49 150.08 17096.50 88888.00 2017-07-24 17:49:13.000 205 33760.49 150.14 17096.54 88888.00 2017-07-24 17:49:14.000 205 33760.47 150.17 17096.52 88888.00 2017-07-24 17:49:15.000 205 33760.51 150.19 17096.58 37842.43 2017-07-24 17:49:16.000 205 33760.50 150.20 17096.58 88888.00 2017-07-24 17:49:17.000 205 33760.49 150.18 17096.56 88888.00 2017-07-24 17:49:18.000 205 33760.49 150.21 17096.54 88888.00 2017-07-24 17:49:19.000 205 33760.50 150.20 17096.53 88888.00 2017-07-24 17:49:20.000 205 33760.50 150.18 17096.58 37842.46 2017-07-24 17:49:21.000 205 33760.49 150.19 17096.57 88888.00 2017-07-24 17:49:22.000 205 33760.48 150.24 17096.57 88888.00 2017-07-24 17:49:23.000 205 33760.51 150.26 17096.56 88888.00 2017-07-24 17:49:24.000 205 33760.53 150.25 17096.59 88888.00 2017-07-24 17:49:25.000 205 33760.53 150.21 17096.57 37842.44 2017-07-24 17:49:26.000 205 33760.52 150.27 17096.56 88888.00 2017-07-24 17:49:27.000 205 33760.53 150.26 17096.50 88888.00 2017-07-24 17:49:28.000 205 33760.50 150.21 17096.51 88888.00 2017-07-24 17:49:29.000 205 33760.50 150.19 17096.57 88888.00 2017-07-24 17:49:30.000 205 33760.50 150.22 17096.55 37842.48 2017-07-24 17:49:31.000 205 33760.47 150.19 17096.53 88888.00 2017-07-24 17:49:32.000 205 33760.51 150.25 17096.56 88888.00 2017-07-24 17:49:33.000 205 33760.51 150.23 17096.55 88888.00 2017-07-24 17:49:34.000 205 33760.47 150.21 17096.55 88888.00 2017-07-24 17:49:35.000 205 33760.45 150.23 17096.58 37842.34 2017-07-24 17:49:36.000 205 33760.42 150.25 17096.57 88888.00 2017-07-24 17:49:37.000 205 33760.37 150.25 17096.54 88888.00 2017-07-24 17:49:38.000 205 33760.38 150.24 17096.55 88888.00 2017-07-24 17:49:39.000 205 33760.40 150.26 17096.52 88888.00 2017-07-24 17:49:40.000 205 33760.39 150.26 17096.55 37842.41 2017-07-24 17:49:41.000 205 33760.41 150.26 17096.57 88888.00 2017-07-24 17:49:42.000 205 33760.41 150.27 17096.57 88888.00 2017-07-24 17:49:43.000 205 33760.40 150.27 17096.58 88888.00 2017-07-24 17:49:44.000 205 33760.38 150.29 17096.56 88888.00 2017-07-24 17:49:45.000 205 33760.41 150.33 17096.55 37842.39 2017-07-24 17:49:46.000 205 33760.40 150.33 17096.57 88888.00 2017-07-24 17:49:47.000 205 33760.38 150.38 17096.59 88888.00 2017-07-24 17:49:48.000 205 33760.36 150.36 17096.56 88888.00 2017-07-24 17:49:49.000 205 33760.38 150.36 17096.59 88888.00 2017-07-24 17:49:50.000 205 33760.38 150.35 17096.59 37842.36 2017-07-24 17:49:51.000 205 33760.37 150.33 17096.58 88888.00 2017-07-24 17:49:52.000 205 33760.36 150.33 17096.54 88888.00 2017-07-24 17:49:53.000 205 33760.34 150.31 17096.52 88888.00 2017-07-24 17:49:54.000 205 33760.33 150.33 17096.55 88888.00 2017-07-24 17:49:55.000 205 33760.28 150.37 17096.56 37842.34 2017-07-24 17:49:56.000 205 33760.27 150.37 17096.54 88888.00 2017-07-24 17:49:57.000 205 33760.29 150.36 17096.54 88888.00 2017-07-24 17:49:58.000 205 33760.32 150.35 17096.54 88888.00 2017-07-24 17:49:59.000 205 33760.32 150.36 17096.51 88888.00 2017-07-24 17:50:00.000 205 33760.34 150.35 17096.50 37842.32 2017-07-24 17:50:01.000 205 33760.33 150.34 17096.53 88888.00 2017-07-24 17:50:02.000 205 33760.31 150.35 17096.53 88888.00 2017-07-24 17:50:03.000 205 33760.33 150.38 17096.56 88888.00 2017-07-24 17:50:04.000 205 33760.31 150.41 17096.57 88888.00 2017-07-24 17:50:05.000 205 33760.33 150.38 17096.58 37842.27 2017-07-24 17:50:06.000 205 33760.33 150.38 17096.56 88888.00 2017-07-24 17:50:07.000 205 33760.34 150.40 17096.54 88888.00 2017-07-24 17:50:08.000 205 33760.30 150.41 17096.57 88888.00 2017-07-24 17:50:09.000 205 33760.30 150.37 17096.57 88888.00 2017-07-24 17:50:10.000 205 33760.33 150.36 17096.57 37842.24 2017-07-24 17:50:11.000 205 33760.33 150.36 17096.58 88888.00 2017-07-24 17:50:12.000 205 33760.33 150.40 17096.59 88888.00 2017-07-24 17:50:13.000 205 33760.32 150.43 17096.62 88888.00 2017-07-24 17:50:14.000 205 33760.31 150.44 17096.59 88888.00 2017-07-24 17:50:15.000 205 33760.32 150.41 17096.56 37842.25 2017-07-24 17:50:16.000 205 33760.31 150.45 17096.58 88888.00 2017-07-24 17:50:17.000 205 33760.32 150.53 17096.60 88888.00 2017-07-24 17:50:18.000 205 33760.32 150.51 17096.59 88888.00 2017-07-24 17:50:19.000 205 33760.29 150.46 17096.58 88888.00 2017-07-24 17:50:20.000 205 33760.30 150.45 17096.58 37842.28 2017-07-24 17:50:21.000 205 33760.32 150.46 17096.57 88888.00 2017-07-24 17:50:22.000 205 33760.35 150.49 17096.55 88888.00 2017-07-24 17:50:23.000 205 33760.31 150.48 17096.56 88888.00 2017-07-24 17:50:24.000 205 33760.37 150.55 17096.60 88888.00 2017-07-24 17:50:25.000 205 33760.36 150.56 17096.62 37842.33 2017-07-24 17:50:26.000 205 33760.32 150.56 17096.65 88888.00 2017-07-24 17:50:27.000 205 33760.33 150.51 17096.60 88888.00 2017-07-24 17:50:28.000 205 33760.36 150.50 17096.58 88888.00 2017-07-24 17:50:29.000 205 33760.39 150.54 17096.61 88888.00 2017-07-24 17:50:30.000 205 33760.39 150.54 17096.60 37842.35 2017-07-24 17:50:31.000 205 33760.39 150.54 17096.58 88888.00 2017-07-24 17:50:32.000 205 33760.36 150.51 17096.56 88888.00 2017-07-24 17:50:33.000 205 33760.34 150.51 17096.58 88888.00 2017-07-24 17:50:34.000 205 33760.35 150.51 17096.57 88888.00 2017-07-24 17:50:35.000 205 33760.36 150.48 17096.56 37842.35 2017-07-24 17:50:36.000 205 33760.34 150.52 17096.61 88888.00 2017-07-24 17:50:37.000 205 33760.33 150.52 17096.61 88888.00 2017-07-24 17:50:38.000 205 33760.35 150.52 17096.63 88888.00 2017-07-24 17:50:39.000 205 33760.35 150.55 17096.64 88888.00 2017-07-24 17:50:40.000 205 33760.35 150.58 17096.67 37842.39 2017-07-24 17:50:41.000 205 33760.30 150.58 17096.63 88888.00 2017-07-24 17:50:42.000 205 33760.30 150.56 17096.58 88888.00 2017-07-24 17:50:43.000 205 33760.32 150.51 17096.61 88888.00 2017-07-24 17:50:44.000 205 33760.32 150.54 17096.60 88888.00 2017-07-24 17:50:45.000 205 33760.30 150.55 17096.60 37842.30 2017-07-24 17:50:46.000 205 33760.31 150.59 17096.56 88888.00 2017-07-24 17:50:47.000 205 33760.29 150.59 17096.55 88888.00 2017-07-24 17:50:48.000 205 33760.34 150.57 17096.60 88888.00 2017-07-24 17:50:49.000 205 33760.31 150.56 17096.61 88888.00 2017-07-24 17:50:50.000 205 33760.34 150.58 17096.60 37842.34 2017-07-24 17:50:51.000 205 33760.33 150.57 17096.58 88888.00 2017-07-24 17:50:52.000 205 33760.34 150.56 17096.58 88888.00 2017-07-24 17:50:53.000 205 33760.33 150.59 17096.57 88888.00 2017-07-24 17:50:54.000 205 33760.29 150.59 17096.56 88888.00 2017-07-24 17:50:55.000 205 33760.27 150.57 17096.58 37842.46 2017-07-24 17:50:56.000 205 33760.29 150.60 17096.62 88888.00 2017-07-24 17:50:57.000 205 33760.30 150.64 17096.61 88888.00 2017-07-24 17:50:58.000 205 33760.31 150.64 17096.57 88888.00 2017-07-24 17:50:59.000 205 33760.31 150.62 17096.58 88888.00 2017-07-24 17:51:00.000 205 33760.32 150.65 17096.61 37842.28 2017-07-24 17:51:01.000 205 33760.35 150.70 17096.60 88888.00 2017-07-24 17:51:02.000 205 33760.32 150.67 17096.62 88888.00 2017-07-24 17:51:03.000 205 33760.30 150.65 17096.62 88888.00 2017-07-24 17:51:04.000 205 33760.27 150.68 17096.59 88888.00 2017-07-24 17:51:05.000 205 33760.31 150.64 17096.58 37842.33 2017-07-24 17:51:06.000 205 33760.32 150.59 17096.56 88888.00 2017-07-24 17:51:07.000 205 33760.33 150.57 17096.54 88888.00 2017-07-24 17:51:08.000 205 33760.28 150.57 17096.54 88888.00 2017-07-24 17:51:09.000 205 33760.26 150.60 17096.60 88888.00 2017-07-24 17:51:10.000 205 33760.26 150.57 17096.64 37842.25 2017-07-24 17:51:11.000 205 33760.24 150.60 17096.62 88888.00 2017-07-24 17:51:12.000 205 33760.27 150.59 17096.63 88888.00 2017-07-24 17:51:13.000 205 33760.24 150.57 17096.63 88888.00 2017-07-24 17:51:14.000 205 33760.24 150.55 17096.59 88888.00 2017-07-24 17:51:15.000 205 33760.21 150.56 17096.57 37842.24 2017-07-24 17:51:16.000 205 33760.24 150.58 17096.59 88888.00 2017-07-24 17:51:17.000 205 33760.25 150.60 17096.62 88888.00 2017-07-24 17:51:18.000 205 33760.21 150.60 17096.60 88888.00 2017-07-24 17:51:19.000 205 33760.21 150.61 17096.59 88888.00 2017-07-24 17:51:20.000 205 33760.21 150.59 17096.59 37842.15 2017-07-24 17:51:21.000 205 33760.16 150.59 17096.58 88888.00 2017-07-24 17:51:22.000 205 33760.14 150.61 17096.62 88888.00 2017-07-24 17:51:23.000 205 33760.18 150.62 17096.62 88888.00 2017-07-24 17:51:24.000 205 33760.19 150.65 17096.64 88888.00 2017-07-24 17:51:25.000 205 33760.17 150.66 17096.64 37842.25 2017-07-24 17:51:26.000 205 33760.16 150.62 17096.66 88888.00 2017-07-24 17:51:27.000 205 33760.21 150.61 17096.67 88888.00 2017-07-24 17:51:28.000 205 33760.20 150.61 17096.64 88888.00 2017-07-24 17:51:29.000 205 33760.18 150.62 17096.62 88888.00 2017-07-24 17:51:30.000 205 33760.17 150.59 17096.62 37842.29 2017-07-24 17:51:31.000 205 33760.16 150.61 17096.60 88888.00 2017-07-24 17:51:32.000 205 33760.19 150.63 17096.62 88888.00 2017-07-24 17:51:33.000 205 33760.19 150.64 17096.62 88888.00 2017-07-24 17:51:34.000 205 33760.15 150.64 17096.60 88888.00 2017-07-24 17:51:35.000 205 33760.12 150.67 17096.62 37842.14 2017-07-24 17:51:36.000 205 33760.09 150.66 17096.59 88888.00 2017-07-24 17:51:37.000 205 33760.04 150.65 17096.55 88888.00 2017-07-24 17:51:38.000 205 33760.09 150.68 17096.59 88888.00 2017-07-24 17:51:39.000 205 33760.07 150.69 17096.58 88888.00 2017-07-24 17:51:40.000 205 33760.05 150.70 17096.57 37842.21 2017-07-24 17:51:41.000 205 33760.05 150.67 17096.62 88888.00 2017-07-24 17:51:42.000 205 33760.03 150.65 17096.65 88888.00 2017-07-24 17:51:43.000 205 33760.04 150.64 17096.63 88888.00 2017-07-24 17:51:44.000 205 33760.05 150.59 17096.62 88888.00 2017-07-24 17:51:45.000 205 33760.06 150.62 17096.65 37842.06 2017-07-24 17:51:46.000 205 33760.00 150.64 17096.62 88888.00 2017-07-24 17:51:47.000 205 33759.95 150.63 17096.59 88888.00 2017-07-24 17:51:48.000 205 33759.95 150.61 17096.60 88888.00 2017-07-24 17:51:49.000 205 33759.95 150.60 17096.63 88888.00 2017-07-24 17:51:50.000 205 33759.95 150.56 17096.64 37842.07 2017-07-24 17:51:51.000 205 33759.98 150.55 17096.65 88888.00 2017-07-24 17:51:52.000 205 33759.97 150.55 17096.63 88888.00 2017-07-24 17:51:53.000 205 33759.93 150.58 17096.62 88888.00 2017-07-24 17:51:54.000 205 33759.91 150.63 17096.63 88888.00 2017-07-24 17:51:55.000 205 33759.84 150.63 17096.66 37841.96 2017-07-24 17:51:56.000 205 33759.85 150.60 17096.63 88888.00 2017-07-24 17:51:57.000 205 33759.86 150.57 17096.63 88888.00 2017-07-24 17:51:58.000 205 33759.90 150.53 17096.62 88888.00 2017-07-24 17:51:59.000 205 33759.90 150.56 17096.62 88888.00 2017-07-24 17:52:00.000 205 33759.92 150.55 17096.61 37842.00 2017-07-24 17:52:01.000 205 33759.89 150.56 17096.65 88888.00 2017-07-24 17:52:02.000 205 33759.85 150.60 17096.67 88888.00 2017-07-24 17:52:03.000 205 33759.83 150.58 17096.68 88888.00 2017-07-24 17:52:04.000 205 33759.84 150.62 17096.72 88888.00 2017-07-24 17:52:05.000 205 33759.89 150.61 17096.76 37841.94 2017-07-24 17:52:06.000 205 33759.91 150.57 17096.77 88888.00 2017-07-24 17:52:07.000 205 33759.92 150.57 17096.75 88888.00 2017-07-24 17:52:08.000 205 33759.93 150.56 17096.67 88888.00 2017-07-24 17:52:09.000 205 33759.94 150.53 17096.66 88888.00 2017-07-24 17:52:10.000 205 33759.93 150.49 17096.66 37841.98 2017-07-24 17:52:11.000 205 33759.94 150.47 17096.65 88888.00 2017-07-24 17:52:12.000 205 33759.93 150.45 17096.66 88888.00 2017-07-24 17:52:13.000 205 33759.93 150.45 17096.63 88888.00 2017-07-24 17:52:14.000 205 33759.91 150.49 17096.63 88888.00 2017-07-24 17:52:15.000 205 33759.85 150.53 17096.63 37842.04 2017-07-24 17:52:16.000 205 33759.83 150.55 17096.65 88888.00 2017-07-24 17:52:17.000 205 33759.88 150.57 17096.67 88888.00 2017-07-24 17:52:18.000 205 33759.86 150.56 17096.66 88888.00 2017-07-24 17:52:19.000 205 33759.85 150.50 17096.65 88888.00 2017-07-24 17:52:20.000 205 33759.86 150.50 17096.64 37841.94 2017-07-24 17:52:21.000 205 33759.87 150.50 17096.68 88888.00 2017-07-24 17:52:22.000 205 33759.83 150.55 17096.65 88888.00 2017-07-24 17:52:23.000 205 33759.84 150.55 17096.67 88888.00 2017-07-24 17:52:24.000 205 33759.84 150.57 17096.69 88888.00 2017-07-24 17:52:25.000 205 33759.84 150.62 17096.69 37841.98 2017-07-24 17:52:26.000 205 33759.86 150.63 17096.69 88888.00 2017-07-24 17:52:27.000 205 33759.82 150.62 17096.67 88888.00 2017-07-24 17:52:28.000 205 33759.85 150.60 17096.68 88888.00 2017-07-24 17:52:29.000 205 33759.88 150.59 17096.67 88888.00 2017-07-24 17:52:30.000 205 33759.88 150.57 17096.61 37842.01 2017-07-24 17:52:31.000 205 33759.87 150.57 17096.62 88888.00 2017-07-24 17:52:32.000 205 33759.88 150.58 17096.59 88888.00 2017-07-24 17:52:33.000 205 33759.87 150.56 17096.61 88888.00 2017-07-24 17:52:34.000 205 33759.86 150.56 17096.64 88888.00 2017-07-24 17:52:35.000 205 33759.85 150.58 17096.66 37842.02 2017-07-24 17:52:36.000 205 33759.85 150.61 17096.61 88888.00 2017-07-24 17:52:37.000 205 33759.86 150.63 17096.61 88888.00 2017-07-24 17:52:38.000 205 33759.84 150.61 17096.63 88888.00 2017-07-24 17:52:39.000 205 33759.85 150.61 17096.67 88888.00 2017-07-24 17:52:40.000 205 33759.91 150.62 17096.63 37841.93 2017-07-24 17:52:41.000 205 33759.93 150.63 17096.67 88888.00 2017-07-24 17:52:42.000 205 33759.93 150.62 17096.71 88888.00 2017-07-24 17:52:43.000 205 33759.92 150.63 17096.69 88888.00 2017-07-24 17:52:44.000 205 33759.96 150.66 17096.67 88888.00 2017-07-24 17:52:45.000 205 33759.93 150.67 17096.66 37841.90 2017-07-24 17:52:46.000 205 33759.91 150.66 17096.68 88888.00 2017-07-24 17:52:47.000 205 33759.92 150.70 17096.68 88888.00 2017-07-24 17:52:48.000 205 33759.91 150.68 17096.66 88888.00 2017-07-24 17:52:49.000 205 33759.89 150.66 17096.66 88888.00 2017-07-24 17:52:50.000 205 33759.90 150.68 17096.65 37842.06 2017-07-24 17:52:51.000 205 33759.91 150.66 17096.66 88888.00 2017-07-24 17:52:52.000 205 33759.92 150.63 17096.67 88888.00 2017-07-24 17:52:53.000 205 33759.90 150.60 17096.69 88888.00 2017-07-24 17:52:54.000 205 33759.87 150.63 17096.71 88888.00 2017-07-24 17:52:55.000 205 33759.88 150.66 17096.69 37841.95 2017-07-24 17:52:56.000 205 33759.87 150.69 17096.73 88888.00 2017-07-24 17:52:57.000 205 33759.88 150.72 17096.70 88888.00 2017-07-24 17:52:58.000 205 33759.89 150.73 17096.66 88888.00 2017-07-24 17:52:59.000 205 33759.89 150.70 17096.63 88888.00 2017-07-24 17:53:00.000 205 33759.96 150.71 17096.66 37841.96 2017-07-24 17:53:01.000 205 33759.97 150.69 17096.68 88888.00 2017-07-24 17:53:02.000 205 33759.93 150.69 17096.65 88888.00 2017-07-24 17:53:03.000 205 33759.90 150.73 17096.63 88888.00 2017-07-24 17:53:04.000 205 33759.95 150.76 17096.61 88888.00 2017-07-24 17:53:05.000 205 33759.94 150.77 17096.63 37841.96 2017-07-24 17:53:06.000 205 33759.97 150.71 17096.65 88888.00 2017-07-24 17:53:07.000 205 33759.94 150.76 17096.68 88888.00 2017-07-24 17:53:08.000 205 33759.97 150.77 17096.67 88888.00 2017-07-24 17:53:09.000 205 33759.99 150.74 17096.64 88888.00 2017-07-24 17:53:10.000 205 33760.02 150.71 17096.62 37842.00 2017-07-24 17:53:11.000 205 33759.99 150.70 17096.63 88888.00 2017-07-24 17:53:12.000 205 33760.02 150.68 17096.63 88888.00 2017-07-24 17:53:13.000 205 33760.01 150.64 17096.62 88888.00 2017-07-24 17:53:14.000 205 33759.97 150.66 17096.64 88888.00 2017-07-24 17:53:15.000 205 33760.01 150.73 17096.63 37841.99 2017-07-24 17:53:16.000 205 33760.00 150.75 17096.66 88888.00 2017-07-24 17:53:17.000 205 33760.01 150.73 17096.66 88888.00 2017-07-24 17:53:18.000 205 33759.98 150.71 17096.64 88888.00 2017-07-24 17:53:19.000 205 33759.99 150.68 17096.62 88888.00 2017-07-24 17:53:20.000 205 33759.97 150.74 17096.58 37842.06 2017-07-24 17:53:21.000 205 33759.97 150.80 17096.61 88888.00 2017-07-24 17:53:22.000 205 33759.96 150.80 17096.61 88888.00 2017-07-24 17:53:23.000 205 33759.95 150.79 17096.60 88888.00 2017-07-24 17:53:24.000 205 33759.98 150.78 17096.64 88888.00 2017-07-24 17:53:25.000 205 33760.01 150.82 17096.67 37842.02 2017-07-24 17:53:26.000 205 33760.07 150.82 17096.64 88888.00 2017-07-24 17:53:27.000 205 33760.06 150.81 17096.66 88888.00 2017-07-24 17:53:28.000 205 33760.03 150.77 17096.61 88888.00 2017-07-24 17:53:29.000 205 33760.04 150.79 17096.61 88888.00 2017-07-24 17:53:30.000 205 33760.04 150.78 17096.57 37842.11 2017-07-24 17:53:31.000 205 33759.99 150.82 17096.58 88888.00 2017-07-24 17:53:32.000 205 33760.00 150.77 17096.57 88888.00 2017-07-24 17:53:33.000 205 33760.05 150.76 17096.62 88888.00 2017-07-24 17:53:34.000 205 33760.07 150.75 17096.62 88888.00 2017-07-24 17:53:35.000 205 33760.08 150.76 17096.61 37842.05 2017-07-24 17:53:36.000 205 33760.10 150.78 17096.58 88888.00 2017-07-24 17:53:37.000 205 33760.09 150.80 17096.59 88888.00 2017-07-24 17:53:38.000 205 33760.10 150.84 17096.64 88888.00 2017-07-24 17:53:39.000 205 33760.06 150.82 17096.63 88888.00 2017-07-24 17:53:40.000 205 33760.08 150.80 17096.63 37842.04 2017-07-24 17:53:41.000 205 33760.07 150.75 17096.59 88888.00 2017-07-24 17:53:42.000 205 33760.05 150.69 17096.60 88888.00 2017-07-24 17:53:43.000 205 33760.06 150.69 17096.61 88888.00 2017-07-24 17:53:44.000 205 33760.06 150.71 17096.67 88888.00 2017-07-24 17:53:45.000 205 33760.08 150.72 17096.69 37842.07 2017-07-24 17:53:46.000 205 33760.06 150.73 17096.65 88888.00 2017-07-24 17:53:47.000 205 33760.05 150.72 17096.63 88888.00 2017-07-24 17:53:48.000 205 33760.06 150.70 17096.62 88888.00 2017-07-24 17:53:49.000 205 33760.01 150.72 17096.59 88888.00 2017-07-24 17:53:50.000 205 33760.02 150.69 17096.61 37842.14 2017-07-24 17:53:51.000 205 33760.05 150.67 17096.59 88888.00 2017-07-24 17:53:52.000 205 33760.06 150.70 17096.56 88888.00 2017-07-24 17:53:53.000 205 33760.03 150.67 17096.52 88888.00 2017-07-24 17:53:54.000 205 33760.06 150.67 17096.52 88888.00 2017-07-24 17:53:55.000 205 33760.09 150.65 17096.52 37842.13 2017-07-24 17:53:56.000 205 33760.05 150.67 17096.50 88888.00 2017-07-24 17:53:57.000 205 33760.05 150.69 17096.54 88888.00 2017-07-24 17:53:58.000 205 33760.09 150.68 17096.55 88888.00 2017-07-24 17:53:59.000 205 33760.06 150.64 17096.54 88888.00 2017-07-24 17:54:00.000 205 33760.11 150.62 17096.60 37842.08 2017-07-24 17:54:01.000 205 33760.12 150.63 17096.58 88888.00 2017-07-24 17:54:02.000 205 33760.13 150.67 17096.62 88888.00 2017-07-24 17:54:03.000 205 33760.11 150.65 17096.65 88888.00 2017-07-24 17:54:04.000 205 33760.13 150.66 17096.64 88888.00 2017-07-24 17:54:05.000 205 33760.14 150.67 17096.58 37842.13 2017-07-24 17:54:06.000 205 33760.16 150.65 17096.56 88888.00 2017-07-24 17:54:07.000 205 33760.17 150.64 17096.62 88888.00 2017-07-24 17:54:08.000 205 33760.18 150.65 17096.63 88888.00 2017-07-24 17:54:09.000 205 33760.22 150.60 17096.63 88888.00 2017-07-24 17:54:10.000 205 33760.21 150.58 17096.64 37842.23 2017-07-24 17:54:11.000 205 33760.21 150.60 17096.60 88888.00 2017-07-24 17:54:12.000 205 33760.22 150.64 17096.64 88888.00 2017-07-24 17:54:13.000 205 33760.21 150.60 17096.63 88888.00 2017-07-24 17:54:14.000 205 33760.16 150.61 17096.63 88888.00 2017-07-24 17:54:15.000 205 33760.16 150.62 17096.62 37842.21 2017-07-24 17:54:16.000 205 33760.16 150.60 17096.63 88888.00 2017-07-24 17:54:17.000 205 33760.14 150.59 17096.62 88888.00 2017-07-24 17:54:18.000 205 33760.14 150.60 17096.61 88888.00 2017-07-24 17:54:19.000 205 33760.15 150.61 17096.57 88888.00 2017-07-24 17:54:20.000 205 33760.17 150.60 17096.54 37842.20 2017-07-24 17:54:21.000 205 33760.24 150.58 17096.54 88888.00 2017-07-24 17:54:22.000 205 33760.22 150.58 17096.53 88888.00 2017-07-24 17:54:23.000 205 33760.20 150.57 17096.56 88888.00 2017-07-24 17:54:24.000 205 33760.20 150.60 17096.59 88888.00 2017-07-24 17:54:25.000 205 33760.15 150.58 17096.51 37842.23 2017-07-24 17:54:26.000 205 33760.15 150.57 17096.54 88888.00 2017-07-24 17:54:27.000 205 33760.17 150.59 17096.57 88888.00 2017-07-24 17:54:28.000 205 33760.17 150.62 17096.62 88888.00 2017-07-24 17:54:29.000 205 33760.16 150.61 17096.60 88888.00 2017-07-24 17:54:30.000 205 33760.17 150.66 17096.53 37842.15 2017-07-24 17:54:31.000 205 33760.19 150.65 17096.52 88888.00 2017-07-24 17:54:32.000 205 33760.17 150.67 17096.54 88888.00 2017-07-24 17:54:33.000 205 33760.15 150.68 17096.52 88888.00 2017-07-24 17:54:34.000 205 33760.12 150.68 17096.50 88888.00 2017-07-24 17:54:35.000 205 33760.15 150.68 17096.57 37842.16 2017-07-24 17:54:36.000 205 33760.19 150.64 17096.55 88888.00 2017-07-24 17:54:37.000 205 33760.20 150.66 17096.50 88888.00 2017-07-24 17:54:38.000 205 33760.20 150.72 17096.51 88888.00 2017-07-24 17:54:39.000 205 33760.16 150.71 17096.53 88888.00 2017-07-24 17:54:40.000 205 33760.19 150.71 17096.53 37842.11 2017-07-24 17:54:41.000 205 33760.18 150.69 17096.54 88888.00 2017-07-24 17:54:42.000 205 33760.16 150.69 17096.55 88888.00 2017-07-24 17:54:43.000 205 33760.13 150.66 17096.55 88888.00 2017-07-24 17:54:44.000 205 33760.12 150.65 17096.56 88888.00 2017-07-24 17:54:45.000 205 33760.15 150.65 17096.55 37842.11 2017-07-24 17:54:46.000 205 33760.17 150.67 17096.54 88888.00 2017-07-24 17:54:47.000 205 33760.18 150.70 17096.52 88888.00 2017-07-24 17:54:48.000 205 33760.18 150.70 17096.56 88888.00 2017-07-24 17:54:49.000 205 33760.18 150.66 17096.56 88888.00 2017-07-24 17:54:50.000 205 33760.15 150.68 17096.57 37842.13 2017-07-24 17:54:51.000 205 33760.16 150.70 17096.58 88888.00 2017-07-24 17:54:52.000 205 33760.16 150.72 17096.61 88888.00 2017-07-24 17:54:53.000 205 33760.19 150.73 17096.61 88888.00 2017-07-24 17:54:54.000 205 33760.19 150.75 17096.64 88888.00 2017-07-24 17:54:55.000 205 33760.18 150.77 17096.66 37842.12 2017-07-24 17:54:56.000 205 33760.20 150.79 17096.65 88888.00 2017-07-24 17:54:57.000 205 33760.20 150.76 17096.64 88888.00 2017-07-24 17:54:58.000 205 33760.18 150.74 17096.67 88888.00 2017-07-24 17:54:59.000 205 33760.20 150.78 17096.66 88888.00 2017-07-24 17:55:00.000 205 33760.21 150.79 17096.66 37842.15 2017-07-24 17:55:01.000 205 33760.18 150.77 17096.61 88888.00 2017-07-24 17:55:02.000 205 33760.16 150.76 17096.63 88888.00 2017-07-24 17:55:03.000 205 33760.13 150.75 17096.63 88888.00 2017-07-24 17:55:04.000 205 33760.14 150.76 17096.62 88888.00 2017-07-24 17:55:05.000 205 33760.13 150.75 17096.62 37842.27 2017-07-24 17:55:06.000 205 33760.14 150.73 17096.60 88888.00 2017-07-24 17:55:07.000 205 33760.15 150.73 17096.58 88888.00 2017-07-24 17:55:08.000 205 33760.13 150.71 17096.57 88888.00 2017-07-24 17:55:09.000 205 33760.16 150.71 17096.60 88888.00 2017-07-24 17:55:10.000 205 33760.16 150.72 17096.64 37842.20 2017-07-24 17:55:11.000 205 33760.15 150.71 17096.56 88888.00 2017-07-24 17:55:12.000 205 33760.18 150.67 17096.55 88888.00 2017-07-24 17:55:13.000 205 33760.22 150.68 17096.54 88888.00 2017-07-24 17:55:14.000 205 33760.22 150.71 17096.55 88888.00 2017-07-24 17:55:15.000 205 33760.23 150.71 17096.57 37842.16 2017-07-24 17:55:16.000 205 33760.22 150.70 17096.59 88888.00 2017-07-24 17:55:17.000 205 33760.19 150.70 17096.57 88888.00 2017-07-24 17:55:18.000 205 33760.23 150.71 17096.57 88888.00 2017-07-24 17:55:19.000 205 33760.26 150.73 17096.58 88888.00 2017-07-24 17:55:20.000 205 33760.21 150.77 17096.58 37842.16 2017-07-24 17:55:21.000 205 33760.23 150.77 17096.56 88888.00 2017-07-24 17:55:22.000 205 33760.22 150.79 17096.56 88888.00 2017-07-24 17:55:23.000 205 33760.23 150.73 17096.56 88888.00 2017-07-24 17:55:24.000 205 33760.21 150.77 17096.55 88888.00 2017-07-24 17:55:25.000 205 33760.22 150.80 17096.55 37842.21 2017-07-24 17:55:26.000 205 33760.26 150.79 17096.59 88888.00 2017-07-24 17:55:27.000 205 33760.21 150.77 17096.59 88888.00 2017-07-24 17:55:28.000 205 33760.21 150.81 17096.59 88888.00 2017-07-24 17:55:29.000 205 33760.20 150.82 17096.60 88888.00 2017-07-24 17:55:30.000 205 33760.21 150.79 17096.58 37842.22 2017-07-24 17:55:31.000 205 33760.24 150.77 17096.57 88888.00 2017-07-24 17:55:32.000 205 33760.30 150.79 17096.58 88888.00 2017-07-24 17:55:33.000 205 33760.28 150.77 17096.59 88888.00 2017-07-24 17:55:34.000 205 33760.25 150.78 17096.57 88888.00 2017-07-24 17:55:35.000 205 33760.24 150.78 17096.58 37842.20 2017-07-24 17:55:36.000 205 33760.25 150.77 17096.58 88888.00 2017-07-24 17:55:37.000 205 33760.24 150.79 17096.54 88888.00 2017-07-24 17:55:38.000 205 33760.21 150.81 17096.54 88888.00 2017-07-24 17:55:39.000 205 33760.17 150.80 17096.53 88888.00 2017-07-24 17:55:40.000 205 33760.22 150.80 17096.57 37842.32 2017-07-24 17:55:41.000 205 33760.21 150.81 17096.55 88888.00 2017-07-24 17:55:42.000 205 33760.21 150.78 17096.58 88888.00 2017-07-24 17:55:43.000 205 33760.21 150.75 17096.59 88888.00 2017-07-24 17:55:44.000 205 33760.19 150.76 17096.54 88888.00 2017-07-24 17:55:45.000 205 33760.16 150.79 17096.56 37842.27 2017-07-24 17:55:46.000 205 33760.19 150.74 17096.58 88888.00 2017-07-24 17:55:47.000 205 33760.20 150.72 17096.52 88888.00 2017-07-24 17:55:48.000 205 33760.19 150.76 17096.51 88888.00 2017-07-24 17:55:49.000 205 33760.16 150.83 17096.51 88888.00 2017-07-24 17:55:50.000 205 33760.15 150.80 17096.51 37842.18 2017-07-24 17:55:51.000 205 33760.15 150.77 17096.49 88888.00 2017-07-24 17:55:52.000 205 33760.18 150.80 17096.49 88888.00 2017-07-24 17:55:53.000 205 33760.20 150.82 17096.46 88888.00 2017-07-24 17:55:54.000 205 33760.20 150.83 17096.46 88888.00 2017-07-24 17:55:55.000 205 33760.20 150.81 17096.46 37842.09 2017-07-24 17:55:56.000 205 33760.18 150.85 17096.48 88888.00 2017-07-24 17:55:57.000 205 33760.14 150.85 17096.50 88888.00 2017-07-24 17:55:58.000 205 33760.15 150.83 17096.46 88888.00 2017-07-24 17:55:59.000 205 33760.15 150.82 17096.44 88888.00 2017-07-24 17:56:00.000 205 33760.12 150.84 17096.47 37842.18 2017-07-24 17:56:01.000 205 33760.16 150.86 17096.46 88888.00 2017-07-24 17:56:02.000 205 33760.13 150.85 17096.44 88888.00 2017-07-24 17:56:03.000 205 33760.10 150.81 17096.45 88888.00 2017-07-24 17:56:04.000 205 33760.15 150.82 17096.47 88888.00 2017-07-24 17:56:05.000 205 33760.16 150.84 17096.51 37842.19 2017-07-24 17:56:06.000 205 33760.13 150.86 17096.54 88888.00 2017-07-24 17:56:07.000 205 33760.14 150.85 17096.51 88888.00 2017-07-24 17:56:08.000 205 33760.16 150.88 17096.52 88888.00 2017-07-24 17:56:09.000 205 33760.14 150.89 17096.56 88888.00 2017-07-24 17:56:10.000 205 33760.14 150.85 17096.57 37842.24 2017-07-24 17:56:11.000 205 33760.11 150.88 17096.50 88888.00 2017-07-24 17:56:12.000 205 33760.09 150.88 17096.54 88888.00 2017-07-24 17:56:13.000 205 33760.13 150.89 17096.53 88888.00 2017-07-24 17:56:14.000 205 33760.09 150.92 17096.55 88888.00 2017-07-24 17:56:15.000 205 33760.05 150.92 17096.51 37842.15 2017-07-24 17:56:16.000 205 33760.08 150.91 17096.48 88888.00 2017-07-24 17:56:17.000 205 33760.07 150.94 17096.45 88888.00 2017-07-24 17:56:18.000 205 33760.09 150.96 17096.50 88888.00 2017-07-24 17:56:19.000 205 33760.10 151.00 17096.50 88888.00 2017-07-24 17:56:20.000 205 33760.06 150.98 17096.51 37842.21 2017-07-24 17:56:21.000 205 33760.04 150.98 17096.50 88888.00 2017-07-24 17:56:22.000 205 33760.05 150.97 17096.48 88888.00 2017-07-24 17:56:23.000 205 33760.05 150.95 17096.45 88888.00 2017-07-24 17:56:24.000 205 33760.09 150.94 17096.49 88888.00 2017-07-24 17:56:25.000 205 33760.06 150.93 17096.46 37842.14 2017-07-24 17:56:26.000 205 33760.04 150.97 17096.47 88888.00 2017-07-24 17:56:27.000 205 33760.02 150.97 17096.52 88888.00 2017-07-24 17:56:28.000 205 33760.04 150.97 17096.51 88888.00 2017-07-24 17:56:29.000 205 33760.05 150.92 17096.50 88888.00 2017-07-24 17:56:30.000 205 33760.03 150.90 17096.53 37842.04 2017-07-24 17:56:31.000 205 33760.05 150.91 17096.54 88888.00 2017-07-24 17:56:32.000 205 33760.06 150.94 17096.50 88888.00 2017-07-24 17:56:33.000 205 33760.04 150.98 17096.50 88888.00 2017-07-24 17:56:34.000 205 33760.02 150.99 17096.50 88888.00 2017-07-24 17:56:35.000 205 33760.06 151.01 17096.49 37842.12 2017-07-24 17:56:36.000 205 33760.08 150.99 17096.50 88888.00 2017-07-24 17:56:37.000 205 33760.03 150.95 17096.50 88888.00 2017-07-24 17:56:38.000 205 33760.05 150.96 17096.55 88888.00 2017-07-24 17:56:39.000 205 33760.03 150.95 17096.54 88888.00 2017-07-24 17:56:40.000 205 33760.00 150.96 17096.58 37842.12 2017-07-24 17:56:41.000 205 33759.97 151.01 17096.55 88888.00 2017-07-24 17:56:42.000 205 33759.99 150.99 17096.54 88888.00 2017-07-24 17:56:43.000 205 33759.99 151.00 17096.51 88888.00 2017-07-24 17:56:44.000 205 33759.98 151.00 17096.50 88888.00 2017-07-24 17:56:45.000 205 33760.00 151.02 17096.50 37841.92 2017-07-24 17:56:46.000 205 33760.02 151.01 17096.50 88888.00 2017-07-24 17:56:47.000 205 33760.01 150.99 17096.44 88888.00 2017-07-24 17:56:48.000 205 33759.99 150.97 17096.46 88888.00 2017-07-24 17:56:49.000 205 33759.98 150.96 17096.51 88888.00 2017-07-24 17:56:50.000 205 33759.99 150.98 17096.55 37842.11 2017-07-24 17:56:51.000 205 33759.97 150.98 17096.60 88888.00 2017-07-24 17:56:52.000 205 33759.94 150.96 17096.60 88888.00 2017-07-24 17:56:53.000 205 33759.92 150.97 17096.59 88888.00 2017-07-24 17:56:54.000 205 33759.93 151.00 17096.54 88888.00 2017-07-24 17:56:55.000 205 33759.96 150.99 17096.53 37842.05 2017-07-24 17:56:56.000 205 33759.99 151.00 17096.55 88888.00 2017-07-24 17:56:57.000 205 33759.97 150.98 17096.52 88888.00 2017-07-24 17:56:58.000 205 33759.96 150.97 17096.51 88888.00 2017-07-24 17:56:59.000 205 33759.95 150.96 17096.56 88888.00 2017-07-24 17:57:00.000 205 33759.97 150.94 17096.59 37841.91 2017-07-24 17:57:01.000 205 33759.93 150.94 17096.54 88888.00 2017-07-24 17:57:02.000 205 33759.95 151.00 17096.54 88888.00 2017-07-24 17:57:03.000 205 33759.96 151.04 17096.55 88888.00 2017-07-24 17:57:04.000 205 33759.94 151.01 17096.54 88888.00 2017-07-24 17:57:05.000 205 33759.97 150.99 17096.54 37841.98 2017-07-24 17:57:06.000 205 33759.95 150.94 17096.56 88888.00 2017-07-24 17:57:07.000 205 33759.97 150.92 17096.60 88888.00 2017-07-24 17:57:08.000 205 33759.98 150.92 17096.58 88888.00 2017-07-24 17:57:09.000 205 33760.02 150.91 17096.57 88888.00 2017-07-24 17:57:10.000 205 33759.99 150.93 17096.58 37841.88 2017-07-24 17:57:11.000 205 33759.95 150.93 17096.60 88888.00 2017-07-24 17:57:12.000 205 33759.92 150.93 17096.56 88888.00 2017-07-24 17:57:13.000 205 33759.92 150.93 17096.56 88888.00 2017-07-24 17:57:14.000 205 33759.89 150.93 17096.52 88888.00 2017-07-24 17:57:15.000 205 33759.85 150.95 17096.50 37841.96 2017-07-24 17:57:16.000 205 33759.91 150.93 17096.52 88888.00 2017-07-24 17:57:17.000 205 33759.98 150.90 17096.53 88888.00 2017-07-24 17:57:18.000 205 33759.99 150.95 17096.61 88888.00 2017-07-24 17:57:19.000 205 33759.98 150.93 17096.64 88888.00 2017-07-24 17:57:20.000 205 33759.96 150.94 17096.58 37841.95 2017-07-24 17:57:21.000 205 33759.96 150.92 17096.55 88888.00 2017-07-24 17:57:22.000 205 33759.94 150.95 17096.53 88888.00 2017-07-24 17:57:23.000 205 33759.93 150.94 17096.48 88888.00 2017-07-24 17:57:24.000 205 33759.90 150.95 17096.46 88888.00 2017-07-24 17:57:25.000 205 33759.94 150.97 17096.49 37842.01 2017-07-24 17:57:26.000 205 33759.93 150.99 17096.51 88888.00 2017-07-24 17:57:27.000 205 33759.91 151.05 17096.50 88888.00 2017-07-24 17:57:28.000 205 33759.90 151.06 17096.51 88888.00 2017-07-24 17:57:29.000 205 33759.94 151.06 17096.51 88888.00 2017-07-24 17:57:30.000 205 33759.94 151.03 17096.52 37842.02 2017-07-24 17:57:31.000 205 33759.92 151.00 17096.55 88888.00 2017-07-24 17:57:32.000 205 33759.94 151.02 17096.53 88888.00 2017-07-24 17:57:33.000 205 33759.96 151.05 17096.53 88888.00 2017-07-24 17:57:34.000 205 33759.92 151.03 17096.56 88888.00 2017-07-24 17:57:35.000 205 33759.95 150.99 17096.53 37842.03 2017-07-24 17:57:36.000 205 33759.98 150.98 17096.57 88888.00 2017-07-24 17:57:37.000 205 33759.99 151.01 17096.55 88888.00 2017-07-24 17:57:38.000 205 33760.02 151.03 17096.54 88888.00 2017-07-24 17:57:39.000 205 33760.03 151.06 17096.54 88888.00 2017-07-24 17:57:40.000 205 33760.00 151.06 17096.55 37842.02 2017-07-24 17:57:41.000 205 33759.96 151.04 17096.53 88888.00 2017-07-24 17:57:42.000 205 33759.98 151.03 17096.55 88888.00 2017-07-24 17:57:43.000 205 33759.99 151.00 17096.51 88888.00 2017-07-24 17:57:44.000 205 33760.02 151.02 17096.51 88888.00 2017-07-24 17:57:45.000 205 33759.97 151.02 17096.56 37842.04 2017-07-24 17:57:46.000 205 33759.98 150.99 17096.55 88888.00 2017-07-24 17:57:47.000 205 33759.99 150.98 17096.54 88888.00 2017-07-24 17:57:48.000 205 33760.00 151.02 17096.58 88888.00 2017-07-24 17:57:49.000 205 33760.03 151.00 17096.59 88888.00 2017-07-24 17:57:50.000 205 33760.00 150.97 17096.57 37841.90 2017-07-24 17:57:51.000 205 33760.00 150.96 17096.57 88888.00 2017-07-24 17:57:52.000 205 33760.00 150.91 17096.57 88888.00 2017-07-24 17:57:53.000 205 33759.97 150.90 17096.58 88888.00 2017-07-24 17:57:54.000 205 33759.96 150.88 17096.61 88888.00 2017-07-24 17:57:55.000 205 33759.95 150.90 17096.63 37841.95 2017-07-24 17:57:56.000 205 33759.91 150.92 17096.62 88888.00 2017-07-24 17:57:57.000 205 33759.90 150.93 17096.57 88888.00 2017-07-24 17:57:58.000 205 33759.94 150.99 17096.58 88888.00 2017-07-24 17:57:59.000 205 33759.97 151.00 17096.56 88888.00 2017-07-24 17:58:00.000 205 33759.98 151.01 17096.60 37841.98 2017-07-24 17:58:01.000 205 33759.98 151.02 17096.60 88888.00 2017-07-24 17:58:02.000 205 33760.00 150.97 17096.57 88888.00 2017-07-24 17:58:03.000 205 33759.96 150.94 17096.57 88888.00 2017-07-24 17:58:04.000 205 33759.98 151.00 17096.60 88888.00 2017-07-24 17:58:05.000 205 33759.96 150.98 17096.60 37841.95 2017-07-24 17:58:06.000 205 33759.94 150.99 17096.59 88888.00 2017-07-24 17:58:07.000 205 33759.93 151.00 17096.61 88888.00 2017-07-24 17:58:08.000 205 33759.91 151.01 17096.58 88888.00 2017-07-24 17:58:09.000 205 33759.92 151.01 17096.55 88888.00 2017-07-24 17:58:10.000 205 33759.95 150.99 17096.54 37842.00 2017-07-24 17:58:11.000 205 33759.93 151.03 17096.55 88888.00 2017-07-24 17:58:12.000 205 33759.96 151.05 17096.58 88888.00 2017-07-24 17:58:13.000 205 33759.95 151.01 17096.55 88888.00 2017-07-24 17:58:14.000 205 33759.94 151.00 17096.53 88888.00 2017-07-24 17:58:15.000 205 33759.93 151.02 17096.53 37842.04 2017-07-24 17:58:16.000 205 33759.94 151.04 17096.53 88888.00 2017-07-24 17:58:17.000 205 33759.95 151.02 17096.51 88888.00 2017-07-24 17:58:18.000 205 33759.95 151.03 17096.49 88888.00 2017-07-24 17:58:19.000 205 33759.94 151.05 17096.48 88888.00 2017-07-24 17:58:20.000 205 33759.92 151.02 17096.56 37842.01 2017-07-24 17:58:21.000 205 33759.95 151.03 17096.56 88888.00 2017-07-24 17:58:22.000 205 33759.98 151.03 17096.55 88888.00 2017-07-24 17:58:23.000 205 33759.99 151.02 17096.54 88888.00 2017-07-24 17:58:24.000 205 33759.95 151.01 17096.49 88888.00 2017-07-24 17:58:25.000 205 33759.89 151.00 17096.47 37841.98 2017-07-24 17:58:26.000 205 33759.87 150.99 17096.48 88888.00 2017-07-24 17:58:27.000 205 33759.89 150.98 17096.49 88888.00 2017-07-24 17:58:28.000 205 33759.90 151.04 17096.54 88888.00 2017-07-24 17:58:29.000 205 33759.88 151.05 17096.54 88888.00 2017-07-24 17:58:30.000 205 33759.88 151.06 17096.52 37841.97 2017-07-24 17:58:31.000 205 33759.90 151.08 17096.54 88888.00 2017-07-24 17:58:32.000 205 33759.94 151.08 17096.52 88888.00 2017-07-24 17:58:33.000 205 33759.96 151.09 17096.52 88888.00 2017-07-24 17:58:34.000 205 33759.93 151.10 17096.51 88888.00 2017-07-24 17:58:35.000 205 33759.91 151.07 17096.52 37841.90 2017-07-24 17:58:36.000 205 33759.87 151.03 17096.51 88888.00 2017-07-24 17:58:37.000 205 33759.84 151.02 17096.52 88888.00 2017-07-24 17:58:38.000 205 33759.84 151.01 17096.49 88888.00 2017-07-24 17:58:39.000 205 33759.82 151.04 17096.48 88888.00 2017-07-24 17:58:40.000 205 33759.83 151.07 17096.47 37841.87 2017-07-24 17:58:41.000 205 33759.85 151.10 17096.51 88888.00 2017-07-24 17:58:42.000 205 33759.83 151.09 17096.55 88888.00 2017-07-24 17:58:43.000 205 33759.83 151.08 17096.56 88888.00 2017-07-24 17:58:44.000 205 33759.86 151.06 17096.53 88888.00 2017-07-24 17:58:45.000 205 33759.84 151.10 17096.54 37841.88 2017-07-24 17:58:46.000 205 33759.84 151.10 17096.52 88888.00 2017-07-24 17:58:47.000 205 33759.84 151.07 17096.48 88888.00 2017-07-24 17:58:48.000 205 33759.84 151.06 17096.50 88888.00 2017-07-24 17:58:49.000 205 33759.84 151.12 17096.53 88888.00 2017-07-24 17:58:50.000 205 33759.84 151.13 17096.54 37841.92 2017-07-24 17:58:51.000 205 33759.84 151.13 17096.58 88888.00 2017-07-24 17:58:52.000 205 33759.83 151.10 17096.56 88888.00 2017-07-24 17:58:53.000 205 33759.82 151.04 17096.52 88888.00 2017-07-24 17:58:54.000 205 33759.84 151.09 17096.53 88888.00 2017-07-24 17:58:55.000 205 33759.77 151.08 17096.56 37841.85 2017-07-24 17:58:56.000 205 33759.80 151.09 17096.60 88888.00 2017-07-24 17:58:57.000 205 33759.78 151.06 17096.54 88888.00 2017-07-24 17:58:58.000 205 33759.75 151.07 17096.51 88888.00 2017-07-24 17:58:59.000 205 33759.77 151.10 17096.47 88888.00 2017-07-24 17:59:00.000 205 33759.79 151.11 17096.51 37841.84 2017-07-24 17:59:01.000 205 33759.76 151.12 17096.53 88888.00 2017-07-24 17:59:02.000 205 33759.77 151.08 17096.52 88888.00 2017-07-24 17:59:03.000 205 33759.76 151.05 17096.51 88888.00 2017-07-24 17:59:04.000 205 33759.77 151.07 17096.51 88888.00 2017-07-24 17:59:05.000 205 33759.78 151.10 17096.50 37841.76 2017-07-24 17:59:06.000 205 33759.77 151.11 17096.49 88888.00 2017-07-24 17:59:07.000 205 33759.80 151.12 17096.50 88888.00 2017-07-24 17:59:08.000 205 33759.78 151.09 17096.49 88888.00 2017-07-24 17:59:09.000 205 33759.78 151.11 17096.53 88888.00 2017-07-24 17:59:10.000 205 33759.81 151.15 17096.59 37841.81 2017-07-24 17:59:11.000 205 33759.77 151.16 17096.58 88888.00 2017-07-24 17:59:12.000 205 33759.80 151.14 17096.57 88888.00 2017-07-24 17:59:13.000 205 33759.79 151.15 17096.56 88888.00 2017-07-24 17:59:14.000 205 33759.76 151.15 17096.55 88888.00 2017-07-24 17:59:15.000 205 33759.78 151.14 17096.60 37841.76 2017-07-24 17:59:16.000 205 33759.76 151.14 17096.60 88888.00 2017-07-24 17:59:17.000 205 33759.79 151.14 17096.57 88888.00 2017-07-24 17:59:18.000 205 33759.84 151.14 17096.55 88888.00 2017-07-24 17:59:19.000 205 33759.83 151.16 17096.54 88888.00 2017-07-24 17:59:20.000 205 33759.85 151.17 17096.55 37841.86 2017-07-24 17:59:21.000 205 33759.84 151.15 17096.55 88888.00 2017-07-24 17:59:22.000 205 33759.79 151.18 17096.52 88888.00 2017-07-24 17:59:23.000 205 33759.80 151.15 17096.49 88888.00 2017-07-24 17:59:24.000 205 33759.79 151.16 17096.50 88888.00 2017-07-24 17:59:25.000 205 33759.80 151.19 17096.55 37841.89 2017-07-24 17:59:26.000 205 33759.82 151.14 17096.52 88888.00 2017-07-24 17:59:27.000 205 33759.83 151.15 17096.56 88888.00 2017-07-24 17:59:28.000 205 33759.83 151.17 17096.59 88888.00 2017-07-24 17:59:29.000 205 33759.85 151.20 17096.59 88888.00 2017-07-24 17:59:30.000 205 33759.89 151.22 17096.59 37841.81 2017-07-24 17:59:31.000 205 33759.87 151.22 17096.61 88888.00 2017-07-24 17:59:32.000 205 33759.89 151.20 17096.63 88888.00 2017-07-24 17:59:33.000 205 33759.89 151.20 17096.64 88888.00 2017-07-24 17:59:34.000 205 33759.89 151.22 17096.58 88888.00 2017-07-24 17:59:35.000 205 33759.86 151.22 17096.57 37841.86 2017-07-24 17:59:36.000 205 33759.86 151.21 17096.62 88888.00 2017-07-24 17:59:37.000 205 33759.85 151.16 17096.59 88888.00 2017-07-24 17:59:38.000 205 33759.87 151.18 17096.60 88888.00 2017-07-24 17:59:39.000 205 33759.91 151.21 17096.58 88888.00 2017-07-24 17:59:40.000 205 33759.93 151.20 17096.53 37841.80 2017-07-24 17:59:41.000 205 33759.89 151.19 17096.59 88888.00 2017-07-24 17:59:42.000 205 33759.87 151.20 17096.59 88888.00 2017-07-24 17:59:43.000 205 33759.88 151.18 17096.52 88888.00 2017-07-24 17:59:44.000 205 33759.90 151.16 17096.56 88888.00 2017-07-24 17:59:45.000 205 33759.89 151.21 17096.55 37841.86 2017-07-24 17:59:46.000 205 33759.90 151.24 17096.54 88888.00 2017-07-24 17:59:47.000 205 33759.88 151.25 17096.54 88888.00 2017-07-24 17:59:48.000 205 33759.90 151.21 17096.62 88888.00 2017-07-24 17:59:49.000 205 33759.93 151.21 17096.64 88888.00 2017-07-24 17:59:50.000 205 33759.95 151.20 17096.63 37841.90 2017-07-24 17:59:51.000 205 33759.95 151.19 17096.63 88888.00 2017-07-24 17:59:52.000 205 33759.93 151.22 17096.66 88888.00 2017-07-24 17:59:53.000 205 33759.93 151.20 17096.65 88888.00 2017-07-24 17:59:54.000 205 33759.96 151.26 17096.61 88888.00 2017-07-24 17:59:55.000 205 33759.98 151.29 17096.57 37841.93 2017-07-24 17:59:56.000 205 33759.97 151.31 17096.59 88888.00 2017-07-24 17:59:57.000 205 33759.96 151.33 17096.59 88888.00 2017-07-24 17:59:58.000 205 33759.98 151.32 17096.59 88888.00 2017-07-24 17:59:59.000 205 33759.97 151.34 17096.59 88888.00 2017-07-24 18:00:00.000 205 33759.97 151.29 17096.56 37841.99 2017-07-24 18:00:01.000 205 33759.98 151.30 17096.55 88888.00 2017-07-24 18:00:02.000 205 33759.97 151.29 17096.63 88888.00 2017-07-24 18:00:03.000 205 33759.99 151.31 17096.62 88888.00 2017-07-24 18:00:04.000 205 33759.99 151.29 17096.60 88888.00 2017-07-24 18:00:05.000 205 33759.95 151.30 17096.57 37842.01 2017-07-24 18:00:06.000 205 33759.92 151.26 17096.56 88888.00 2017-07-24 18:00:07.000 205 33759.95 151.29 17096.53 88888.00 2017-07-24 18:00:08.000 205 33759.95 151.31 17096.55 88888.00 2017-07-24 18:00:09.000 205 33759.97 151.32 17096.54 88888.00 2017-07-24 18:00:10.000 205 33759.99 151.31 17096.52 37841.95 2017-07-24 18:00:11.000 205 33760.00 151.30 17096.49 88888.00 2017-07-24 18:00:12.000 205 33759.98 151.35 17096.54 88888.00 2017-07-24 18:00:13.000 205 33759.97 151.32 17096.54 88888.00 2017-07-24 18:00:14.000 205 33759.99 151.31 17096.55 88888.00 2017-07-24 18:00:15.000 205 33759.96 151.31 17096.52 37841.93 2017-07-24 18:00:16.000 205 33759.92 151.30 17096.52 88888.00 2017-07-24 18:00:17.000 205 33759.93 151.30 17096.51 88888.00 2017-07-24 18:00:18.000 205 33759.93 151.30 17096.54 88888.00 2017-07-24 18:00:19.000 205 33759.94 151.29 17096.53 88888.00 2017-07-24 18:00:20.000 205 33759.95 151.29 17096.49 37842.01 2017-07-24 18:00:21.000 205 33759.89 151.30 17096.45 88888.00 2017-07-24 18:00:22.000 205 33759.89 151.35 17096.47 88888.00 2017-07-24 18:00:23.000 205 33759.91 151.37 17096.47 88888.00 2017-07-24 18:00:24.000 205 33759.91 151.36 17096.50 88888.00 2017-07-24 18:00:25.000 205 33759.87 151.37 17096.54 37841.96 2017-07-24 18:00:26.000 205 33759.88 151.34 17096.53 88888.00 2017-07-24 18:00:27.000 205 33759.88 151.34 17096.51 88888.00 2017-07-24 18:00:28.000 205 33759.88 151.34 17096.53 88888.00 2017-07-24 18:00:29.000 205 33759.89 151.36 17096.52 88888.00 2017-07-24 18:00:30.000 205 33759.89 151.36 17096.50 37841.87 2017-07-24 18:00:31.000 205 33759.89 151.32 17096.54 88888.00 2017-07-24 18:00:32.000 205 33759.90 151.34 17096.56 88888.00 2017-07-24 18:00:33.000 205 33759.89 151.34 17096.54 88888.00 2017-07-24 18:00:34.000 205 33759.90 151.35 17096.54 88888.00 2017-07-24 18:00:35.000 205 33759.88 151.36 17096.52 37841.94 2017-07-24 18:00:36.000 205 33759.87 151.40 17096.54 88888.00 2017-07-24 18:00:37.000 205 33759.84 151.38 17096.55 88888.00 2017-07-24 18:00:38.000 205 33759.82 151.39 17096.56 88888.00 2017-07-24 18:00:39.000 205 33759.82 151.41 17096.56 88888.00 2017-07-24 18:00:40.000 205 33759.86 151.45 17096.53 37841.95 2017-07-24 18:00:41.000 205 33759.83 151.44 17096.50 88888.00 2017-07-24 18:00:42.000 205 33759.86 151.43 17096.54 88888.00 2017-07-24 18:00:43.000 205 33759.86 151.45 17096.54 88888.00 2017-07-24 18:00:44.000 205 33759.84 151.46 17096.56 88888.00 2017-07-24 18:00:45.000 205 33759.83 151.43 17096.55 37841.89 2017-07-24 18:00:46.000 205 33759.85 151.44 17096.57 88888.00 2017-07-24 18:00:47.000 205 33759.81 151.49 17096.56 88888.00 2017-07-24 18:00:48.000 205 33759.79 151.48 17096.55 88888.00 2017-07-24 18:00:49.000 205 33759.84 151.51 17096.53 88888.00 2017-07-24 18:00:50.000 205 33759.82 151.55 17096.50 37841.88 2017-07-24 18:00:51.000 205 33759.81 151.56 17096.48 88888.00 2017-07-24 18:00:52.000 205 33759.80 151.53 17096.47 88888.00 2017-07-24 18:00:53.000 205 33759.79 151.52 17096.50 88888.00 2017-07-24 18:00:54.000 205 33759.76 151.52 17096.50 88888.00 2017-07-24 18:00:55.000 205 33759.77 151.57 17096.53 37841.88 2017-07-24 18:00:56.000 205 33759.78 151.56 17096.52 88888.00 2017-07-24 18:00:57.000 205 33759.76 151.58 17096.50 88888.00 2017-07-24 18:00:58.000 205 33759.77 151.56 17096.54 88888.00 2017-07-24 18:00:59.000 205 33759.77 151.55 17096.52 88888.00 2017-07-24 18:01:00.000 205 33759.76 151.56 17096.53 37841.84 2017-07-24 18:01:01.000 205 33759.75 151.56 17096.57 88888.00 2017-07-24 18:01:02.000 205 33759.74 151.54 17096.56 88888.00 2017-07-24 18:01:03.000 205 33759.79 151.54 17096.54 88888.00 2017-07-24 18:01:04.000 205 33759.84 151.54 17096.55 88888.00 2017-07-24 18:01:05.000 205 33759.80 151.54 17096.51 37841.84 2017-07-24 18:01:06.000 205 33759.79 151.55 17096.50 88888.00 2017-07-24 18:01:07.000 205 33759.77 151.59 17096.46 88888.00 2017-07-24 18:01:08.000 205 33759.77 151.60 17096.45 88888.00 2017-07-24 18:01:09.000 205 33759.75 151.55 17096.48 88888.00 2017-07-24 18:01:10.000 205 33759.76 151.56 17096.52 37841.82 2017-07-24 18:01:11.000 205 33759.75 151.55 17096.50 88888.00 2017-07-24 18:01:12.000 205 33759.73 151.53 17096.50 88888.00 2017-07-24 18:01:13.000 205 33759.72 151.53 17096.50 88888.00 2017-07-24 18:01:14.000 205 33759.73 151.53 17096.52 88888.00 2017-07-24 18:01:15.000 205 33759.76 151.51 17096.54 37841.79 2017-07-24 18:01:16.000 205 33759.78 151.55 17096.55 88888.00 2017-07-24 18:01:17.000 205 33759.78 151.59 17096.56 88888.00 2017-07-24 18:01:18.000 205 33759.74 151.65 17096.57 88888.00 2017-07-24 18:01:19.000 205 33759.75 151.64 17096.52 88888.00 2017-07-24 18:01:20.000 205 33759.76 151.60 17096.49 37841.83 2017-07-24 18:01:21.000 205 33759.77 151.58 17096.51 88888.00 2017-07-24 18:01:22.000 205 33759.78 151.56 17096.50 88888.00 2017-07-24 18:01:23.000 205 33759.78 151.60 17096.53 88888.00 2017-07-24 18:01:24.000 205 33759.76 151.58 17096.51 88888.00 2017-07-24 18:01:25.000 205 33759.72 151.60 17096.51 37841.73 2017-07-24 18:01:26.000 205 33759.73 151.65 17096.52 88888.00 2017-07-24 18:01:27.000 205 33759.72 151.60 17096.51 88888.00 2017-07-24 18:01:28.000 205 33759.70 151.60 17096.52 88888.00 2017-07-24 18:01:29.000 205 33759.69 151.61 17096.49 88888.00 2017-07-24 18:01:30.000 205 33759.70 151.61 17096.50 37841.70 2017-07-24 18:01:31.000 205 33759.73 151.65 17096.52 88888.00 2017-07-24 18:01:32.000 205 33759.71 151.63 17096.51 88888.00 2017-07-24 18:01:33.000 205 33759.64 151.61 17096.49 88888.00 2017-07-24 18:01:34.000 205 33759.64 151.64 17096.52 88888.00 2017-07-24 18:01:35.000 205 33759.64 151.69 17096.52 37841.68 2017-07-24 18:01:36.000 205 33759.66 151.70 17096.53 88888.00 2017-07-24 18:01:37.000 205 33759.65 151.69 17096.55 88888.00 2017-07-24 18:01:38.000 205 33759.66 151.68 17096.52 88888.00 2017-07-24 18:01:39.000 205 33759.65 151.65 17096.51 88888.00 2017-07-24 18:01:40.000 205 33759.63 151.68 17096.55 37841.66 2017-07-24 18:01:41.000 205 33759.59 151.68 17096.57 88888.00 2017-07-24 18:01:42.000 205 33759.58 151.66 17096.52 88888.00 2017-07-24 18:01:43.000 205 33759.60 151.66 17096.48 88888.00 2017-07-24 18:01:44.000 205 33759.62 151.65 17096.50 88888.00 2017-07-24 18:01:45.000 205 33759.61 151.67 17096.51 37841.60 2017-07-24 18:01:46.000 205 33759.60 151.72 17096.53 88888.00 2017-07-24 18:01:47.000 205 33759.56 151.74 17096.56 88888.00 2017-07-24 18:01:48.000 205 33759.57 151.73 17096.55 88888.00 2017-07-24 18:01:49.000 205 33759.57 151.72 17096.54 88888.00 2017-07-24 18:01:50.000 205 33759.54 151.72 17096.54 37841.61 2017-07-24 18:01:51.000 205 33759.52 151.74 17096.56 88888.00 2017-07-24 18:01:52.000 205 33759.55 151.77 17096.56 88888.00 2017-07-24 18:01:53.000 205 33759.56 151.80 17096.55 88888.00 2017-07-24 18:01:54.000 205 33759.57 151.83 17096.53 88888.00 2017-07-24 18:01:55.000 205 33759.58 151.84 17096.49 37841.61 2017-07-24 18:01:56.000 205 33759.58 151.83 17096.49 88888.00 2017-07-24 18:01:57.000 205 33759.57 151.86 17096.51 88888.00 2017-07-24 18:01:58.000 205 33759.57 151.85 17096.49 88888.00 2017-07-24 18:01:59.000 205 33759.61 151.80 17096.47 88888.00 2017-07-24 18:02:00.000 205 33759.61 151.82 17096.49 37841.63 2017-07-24 18:02:01.000 205 33759.58 151.82 17096.50 88888.00 2017-07-24 18:02:02.000 205 33759.58 151.81 17096.52 88888.00 2017-07-24 18:02:03.000 205 33759.61 151.83 17096.53 88888.00 2017-07-24 18:02:04.000 205 33759.62 151.82 17096.49 88888.00 2017-07-24 18:02:05.000 205 33759.58 151.80 17096.50 37841.63 2017-07-24 18:02:06.000 205 33759.60 151.81 17096.59 88888.00 2017-07-24 18:02:07.000 205 33759.63 151.87 17096.58 88888.00 2017-07-24 18:02:08.000 205 33759.62 151.88 17096.52 88888.00 2017-07-24 18:02:09.000 205 33759.57 151.87 17096.49 88888.00 2017-07-24 18:02:10.000 205 33759.60 151.88 17096.49 37841.55 2017-07-24 18:02:11.000 205 33759.61 151.89 17096.48 88888.00 2017-07-24 18:02:12.000 205 33759.61 151.88 17096.47 88888.00 2017-07-24 18:02:13.000 205 33759.57 151.93 17096.49 88888.00 2017-07-24 18:02:14.000 205 33759.55 151.99 17096.51 88888.00 2017-07-24 18:02:15.000 205 33759.56 152.01 17096.49 37841.63 2017-07-24 18:02:16.000 205 33759.56 152.02 17096.48 88888.00 2017-07-24 18:02:17.000 205 33759.56 152.01 17096.49 88888.00 2017-07-24 18:02:18.000 205 33759.56 152.02 17096.53 88888.00 2017-07-24 18:02:19.000 205 33759.57 151.98 17096.55 88888.00 2017-07-24 18:02:20.000 205 33759.58 151.98 17096.52 37841.69 2017-07-24 18:02:21.000 205 33759.58 152.02 17096.53 88888.00 2017-07-24 18:02:22.000 205 33759.59 152.03 17096.52 88888.00 2017-07-24 18:02:23.000 205 33759.61 152.00 17096.49 88888.00 2017-07-24 18:02:24.000 205 33759.67 151.99 17096.49 88888.00 2017-07-24 18:02:25.000 205 33759.66 152.00 17096.47 37841.62 2017-07-24 18:02:26.000 205 33759.64 152.03 17096.49 88888.00 2017-07-24 18:02:27.000 205 33759.63 152.05 17096.51 88888.00 2017-07-24 18:02:28.000 205 33759.65 152.03 17096.55 88888.00 2017-07-24 18:02:29.000 205 33759.69 152.07 17096.56 88888.00 2017-07-24 18:02:30.000 205 33759.69 152.12 17096.52 37841.67 2017-07-24 18:02:31.000 205 33759.68 152.11 17096.53 88888.00 2017-07-24 18:02:32.000 205 33759.67 152.07 17096.48 88888.00 2017-07-24 18:02:33.000 205 33759.65 152.07 17096.46 88888.00 2017-07-24 18:02:34.000 205 33759.61 152.07 17096.47 88888.00 2017-07-24 18:02:35.000 205 33759.62 152.08 17096.47 37841.66 2017-07-24 18:02:36.000 205 33759.66 152.07 17096.50 88888.00 2017-07-24 18:02:37.000 205 33759.67 152.05 17096.50 88888.00 2017-07-24 18:02:38.000 205 33759.66 152.06 17096.50 88888.00 2017-07-24 18:02:39.000 205 33759.66 152.11 17096.49 88888.00 2017-07-24 18:02:40.000 205 33759.63 152.10 17096.48 37841.75 2017-07-24 18:02:41.000 205 33759.68 152.08 17096.50 88888.00 2017-07-24 18:02:42.000 205 33759.70 152.10 17096.50 88888.00 2017-07-24 18:02:43.000 205 33759.66 152.06 17096.53 88888.00 2017-07-24 18:02:44.000 205 33759.66 152.08 17096.55 88888.00 2017-07-24 18:02:45.000 205 33759.66 152.06 17096.55 37841.73 2017-07-24 18:02:46.000 205 33759.70 152.05 17096.57 88888.00 2017-07-24 18:02:47.000 205 33759.65 152.10 17096.55 88888.00 2017-07-24 18:02:48.000 205 33759.63 152.09 17096.54 88888.00 2017-07-24 18:02:49.000 205 33759.63 152.09 17096.52 88888.00 2017-07-24 18:02:50.000 205 33759.61 152.07 17096.52 37841.69 2017-07-24 18:02:51.000 205 33759.57 152.07 17096.54 88888.00 2017-07-24 18:02:52.000 205 33759.57 152.06 17096.49 88888.00 2017-07-24 18:02:53.000 205 33759.56 152.06 17096.50 88888.00 2017-07-24 18:02:54.000 205 33759.58 152.04 17096.48 88888.00 2017-07-24 18:02:55.000 205 33759.55 152.06 17096.48 37841.61 2017-07-24 18:02:56.000 205 33759.56 152.10 17096.51 88888.00 2017-07-24 18:02:57.000 205 33759.53 152.08 17096.50 88888.00 2017-07-24 18:02:58.000 205 33759.49 152.07 17096.49 88888.00 2017-07-24 18:02:59.000 205 33759.48 152.05 17096.52 88888.00 2017-07-24 18:03:00.000 205 33759.49 152.06 17096.54 37841.57 2017-07-24 18:03:01.000 205 33759.49 152.03 17096.55 88888.00 2017-07-24 18:03:02.000 205 33759.47 152.03 17096.54 88888.00 2017-07-24 18:03:03.000 205 33759.45 152.03 17096.52 88888.00 2017-07-24 18:03:04.000 205 33759.43 152.02 17096.49 88888.00 2017-07-24 18:03:05.000 205 33759.46 151.96 17096.52 37841.54 2017-07-24 18:03:06.000 205 33759.46 151.99 17096.56 88888.00 2017-07-24 18:03:07.000 205 33759.46 152.00 17096.55 88888.00 2017-07-24 18:03:08.000 205 33759.43 151.98 17096.55 88888.00 2017-07-24 18:03:09.000 205 33759.43 151.99 17096.54 88888.00 2017-07-24 18:03:10.000 205 33759.41 152.04 17096.58 37841.46 2017-07-24 18:03:11.000 205 33759.43 152.06 17096.58 88888.00 2017-07-24 18:03:12.000 205 33759.44 152.06 17096.56 88888.00 2017-07-24 18:03:13.000 205 33759.44 152.06 17096.57 88888.00 2017-07-24 18:03:14.000 205 33759.43 152.04 17096.57 88888.00 2017-07-24 18:03:15.000 205 33759.41 152.08 17096.60 37841.56 2017-07-24 18:03:16.000 205 33759.44 152.10 17096.62 88888.00 2017-07-24 18:03:17.000 205 33759.46 152.13 17096.64 88888.00 2017-07-24 18:03:18.000 205 33759.49 152.15 17096.59 88888.00 2017-07-24 18:03:19.000 205 33759.47 152.17 17096.57 88888.00 2017-07-24 18:03:20.000 205 33759.47 152.15 17096.60 37841.60 2017-07-24 18:03:21.000 205 33759.47 152.16 17096.62 88888.00 2017-07-24 18:03:22.000 205 33759.48 152.19 17096.66 88888.00 2017-07-24 18:03:23.000 205 33759.52 152.16 17096.62 88888.00 2017-07-24 18:03:24.000 205 33759.51 152.17 17096.59 88888.00 2017-07-24 18:03:25.000 205 33759.50 152.22 17096.60 37841.57 2017-07-24 18:03:26.000 205 33759.50 152.23 17096.58 88888.00 2017-07-24 18:03:27.000 205 33759.49 152.20 17096.57 88888.00 2017-07-24 18:03:28.000 205 33759.48 152.19 17096.55 88888.00 2017-07-24 18:03:29.000 205 33759.50 152.23 17096.57 88888.00 2017-07-24 18:03:30.000 205 33759.51 152.25 17096.59 37841.47 2017-07-24 18:03:31.000 205 33759.52 152.32 17096.61 88888.00 2017-07-24 18:03:32.000 205 33759.47 152.37 17096.59 88888.00 2017-07-24 18:03:33.000 205 33759.49 152.33 17096.56 88888.00 2017-07-24 18:03:34.000 205 33759.49 152.34 17096.53 88888.00 2017-07-24 18:03:35.000 205 33759.52 152.37 17096.54 37841.53 2017-07-24 18:03:36.000 205 33759.52 152.36 17096.51 88888.00 2017-07-24 18:03:37.000 205 33759.55 152.36 17096.52 88888.00 2017-07-24 18:03:38.000 205 33759.53 152.39 17096.52 88888.00 2017-07-24 18:03:39.000 205 33759.51 152.38 17096.54 88888.00 2017-07-24 18:03:40.000 205 33759.50 152.38 17096.53 37841.57 2017-07-24 18:03:41.000 205 33759.51 152.41 17096.54 88888.00 2017-07-24 18:03:42.000 205 33759.51 152.46 17096.54 88888.00 2017-07-24 18:03:43.000 205 33759.47 152.47 17096.53 88888.00 2017-07-24 18:03:44.000 205 33759.47 152.43 17096.55 88888.00 2017-07-24 18:03:45.000 205 33759.48 152.44 17096.55 37841.55 2017-07-24 18:03:46.000 205 33759.56 152.46 17096.53 88888.00 2017-07-24 18:03:47.000 205 33759.58 152.45 17096.52 88888.00 2017-07-24 18:03:48.000 205 33759.57 152.45 17096.53 88888.00 2017-07-24 18:03:49.000 205 33759.54 152.49 17096.53 88888.00 2017-07-24 18:03:50.000 205 33759.56 152.48 17096.47 37841.61 2017-07-24 18:03:51.000 205 33759.56 152.49 17096.49 88888.00 2017-07-24 18:03:52.000 205 33759.55 152.52 17096.52 88888.00 2017-07-24 18:03:53.000 205 33759.55 152.47 17096.50 88888.00 2017-07-24 18:03:54.000 205 33759.56 152.41 17096.51 88888.00 2017-07-24 18:03:55.000 205 33759.55 152.45 17096.55 37841.42 2017-07-24 18:03:56.000 205 33759.51 152.50 17096.54 88888.00 2017-07-24 18:03:57.000 205 33759.48 152.53 17096.52 88888.00 2017-07-24 18:03:58.000 205 33759.47 152.51 17096.54 88888.00 2017-07-24 18:03:59.000 205 33759.43 152.51 17096.53 88888.00 2017-07-24 18:04:00.000 205 33759.40 152.55 17096.52 37841.39 2017-07-24 18:04:01.000 205 33759.41 152.54 17096.52 88888.00 2017-07-24 18:04:02.000 205 33759.41 152.54 17096.50 88888.00 2017-07-24 18:04:03.000 205 33759.43 152.52 17096.54 88888.00 2017-07-24 18:04:04.000 205 33759.45 152.58 17096.51 88888.00 2017-07-24 18:04:05.000 205 33759.46 152.63 17096.53 37841.41 2017-07-24 18:04:06.000 205 33759.47 152.65 17096.54 88888.00 2017-07-24 18:04:07.000 205 33759.46 152.67 17096.54 88888.00 2017-07-24 18:04:08.000 205 33759.41 152.64 17096.52 88888.00 2017-07-24 18:04:09.000 205 33759.43 152.64 17096.54 88888.00 2017-07-24 18:04:10.000 205 33759.41 152.62 17096.51 37841.53 2017-07-24 18:04:11.000 205 33759.38 152.61 17096.52 88888.00 2017-07-24 18:04:12.000 205 33759.38 152.65 17096.55 88888.00 2017-07-24 18:04:13.000 205 33759.38 152.66 17096.57 88888.00 2017-07-24 18:04:14.000 205 33759.33 152.68 17096.53 88888.00 2017-07-24 18:04:15.000 205 33759.33 152.71 17096.51 37841.36 2017-07-24 18:04:16.000 205 33759.35 152.71 17096.52 88888.00 2017-07-24 18:04:17.000 205 33759.33 152.70 17096.55 88888.00 2017-07-24 18:04:18.000 205 33759.34 152.72 17096.53 88888.00 2017-07-24 18:04:19.000 205 33759.31 152.73 17096.51 88888.00 2017-07-24 18:04:20.000 205 33759.28 152.73 17096.52 37841.26 2017-07-24 18:04:21.000 205 33759.31 152.71 17096.54 88888.00 2017-07-24 18:04:22.000 205 33759.27 152.70 17096.50 88888.00 2017-07-24 18:04:23.000 205 33759.27 152.71 17096.53 88888.00 2017-07-24 18:04:24.000 205 33759.25 152.75 17096.53 88888.00 2017-07-24 18:04:25.000 205 33759.24 152.79 17096.48 37841.19 2017-07-24 18:04:26.000 205 33759.21 152.78 17096.51 88888.00 2017-07-24 18:04:27.000 205 33759.17 152.80 17096.53 88888.00 2017-07-24 18:04:28.000 205 33759.19 152.79 17096.52 88888.00 2017-07-24 18:04:29.000 205 33759.19 152.81 17096.47 88888.00 2017-07-24 18:04:30.000 205 33759.15 152.82 17096.45 37841.19 2017-07-24 18:04:31.000 205 33759.13 152.81 17096.46 88888.00 2017-07-24 18:04:32.000 205 33759.15 152.81 17096.43 88888.00 2017-07-24 18:04:33.000 205 33759.12 152.84 17096.48 88888.00 2017-07-24 18:04:34.000 205 33759.10 152.86 17096.49 88888.00 2017-07-24 18:04:35.000 205 33759.10 152.87 17096.49 37841.12 2017-07-24 18:04:36.000 205 33759.10 152.89 17096.48 88888.00 2017-07-24 18:04:37.000 205 33759.10 152.89 17096.48 88888.00 2017-07-24 18:04:38.000 205 33759.09 152.90 17096.49 88888.00 2017-07-24 18:04:39.000 205 33759.09 152.89 17096.49 88888.00 2017-07-24 18:04:40.000 205 33759.09 152.90 17096.46 37841.24 2017-07-24 18:04:41.000 205 33759.09 152.87 17096.46 88888.00 2017-07-24 18:04:42.000 205 33759.12 152.88 17096.41 88888.00 2017-07-24 18:04:43.000 205 33759.07 152.89 17096.41 88888.00 2017-07-24 18:04:44.000 205 33759.03 152.90 17096.45 88888.00 2017-07-24 18:04:45.000 205 33759.05 152.95 17096.42 37841.26 2017-07-24 18:04:46.000 205 33759.05 152.99 17096.44 88888.00 2017-07-24 18:04:47.000 205 33759.06 153.01 17096.45 88888.00 2017-07-24 18:04:48.000 205 33759.10 152.96 17096.48 88888.00 2017-07-24 18:04:49.000 205 33759.11 152.96 17096.48 88888.00 2017-07-24 18:04:50.000 205 33759.04 153.00 17096.55 37841.08 2017-07-24 18:04:51.000 205 33759.03 153.00 17096.54 88888.00 2017-07-24 18:04:52.000 205 33759.03 153.04 17096.53 88888.00 2017-07-24 18:04:53.000 205 33759.01 153.05 17096.47 88888.00 2017-07-24 18:04:54.000 205 33759.03 153.03 17096.49 88888.00 2017-07-24 18:04:55.000 205 33759.04 153.03 17096.53 37841.19 2017-07-24 18:04:56.000 205 33759.01 153.03 17096.53 88888.00 2017-07-24 18:04:57.000 205 33759.04 153.04 17096.53 88888.00 2017-07-24 18:04:58.000 205 33759.09 153.05 17096.53 88888.00 2017-07-24 18:04:59.000 205 33759.09 153.06 17096.57 88888.00 2017-07-24 18:05:00.000 205 33759.05 153.04 17096.54 37841.12 2017-07-24 18:05:01.000 205 33759.05 153.07 17096.52 88888.00 2017-07-24 18:05:02.000 205 33759.06 153.12 17096.54 88888.00 2017-07-24 18:05:03.000 205 33759.02 153.10 17096.52 88888.00 2017-07-24 18:05:04.000 205 33759.01 153.15 17096.55 88888.00 2017-07-24 18:05:05.000 205 33759.02 153.18 17096.56 37841.15 2017-07-24 18:05:06.000 205 33759.05 153.18 17096.57 88888.00 2017-07-24 18:05:07.000 205 33759.01 153.20 17096.57 88888.00 2017-07-24 18:05:08.000 205 33759.01 153.20 17096.53 88888.00 2017-07-24 18:05:09.000 205 33759.01 153.20 17096.52 88888.00 2017-07-24 18:05:10.000 205 33759.02 153.22 17096.50 37841.10 2017-07-24 18:05:11.000 205 33758.99 153.21 17096.53 88888.00 2017-07-24 18:05:12.000 205 33758.96 153.20 17096.58 88888.00 2017-07-24 18:05:13.000 205 33758.93 153.20 17096.59 88888.00 2017-07-24 18:05:14.000 205 33758.92 153.24 17096.55 88888.00 2017-07-24 18:05:15.000 205 33758.93 153.22 17096.54 37840.93 2017-07-24 18:05:16.000 205 33758.94 153.23 17096.54 88888.00 2017-07-24 18:05:17.000 205 33758.88 153.27 17096.54 88888.00 2017-07-24 18:05:18.000 205 33758.88 153.29 17096.52 88888.00 2017-07-24 18:05:19.000 205 33758.87 153.24 17096.50 88888.00 2017-07-24 18:05:20.000 205 33758.86 153.23 17096.52 37840.90 2017-07-24 18:05:21.000 205 33758.84 153.22 17096.49 88888.00 2017-07-24 18:05:22.000 205 33758.80 153.28 17096.48 88888.00 2017-07-24 18:05:23.000 205 33758.78 153.27 17096.49 88888.00 2017-07-24 18:05:24.000 205 33758.78 153.25 17096.47 88888.00 2017-07-24 18:05:25.000 205 33758.77 153.23 17096.46 37840.89 2017-07-24 18:05:26.000 205 33758.79 153.24 17096.44 88888.00 2017-07-24 18:05:27.000 205 33758.79 153.28 17096.48 88888.00 2017-07-24 18:05:28.000 205 33758.74 153.28 17096.47 88888.00 2017-07-24 18:05:29.000 205 33758.71 153.25 17096.48 88888.00 2017-07-24 18:05:30.000 205 33758.68 153.21 17096.52 37840.85 2017-07-24 18:05:31.000 205 33758.69 153.20 17096.47 88888.00 2017-07-24 18:05:32.000 205 33758.71 153.24 17096.47 88888.00 2017-07-24 18:05:33.000 205 33758.67 153.22 17096.46 88888.00 2017-07-24 18:05:34.000 205 33758.69 153.25 17096.42 88888.00 2017-07-24 18:05:35.000 205 33758.69 153.30 17096.42 37840.87 2017-07-24 18:05:36.000 205 33758.65 153.29 17096.46 88888.00 2017-07-24 18:05:37.000 205 33758.65 153.22 17096.48 88888.00 2017-07-24 18:05:38.000 205 33758.63 153.26 17096.47 88888.00 2017-07-24 18:05:39.000 205 33758.66 153.25 17096.44 88888.00 2017-07-24 18:05:40.000 205 33758.65 153.25 17096.44 37840.83 2017-07-24 18:05:41.000 205 33758.63 153.28 17096.47 88888.00 2017-07-24 18:05:42.000 205 33758.62 153.29 17096.51 88888.00 2017-07-24 18:05:43.000 205 33758.60 153.26 17096.52 88888.00 2017-07-24 18:05:44.000 205 33758.60 153.29 17096.50 88888.00 2017-07-24 18:05:45.000 205 33758.59 153.31 17096.48 37840.64 2017-07-24 18:05:46.000 205 33758.56 153.25 17096.49 88888.00 2017-07-24 18:05:47.000 205 33758.53 153.24 17096.44 88888.00 2017-07-24 18:05:48.000 205 33758.55 153.22 17096.46 88888.00 2017-07-24 18:05:49.000 205 33758.56 153.20 17096.51 88888.00 2017-07-24 18:05:50.000 205 33758.59 153.22 17096.51 37840.68 2017-07-24 18:05:51.000 205 33758.58 153.27 17096.50 88888.00 2017-07-24 18:05:52.000 205 33758.59 153.27 17096.54 88888.00 2017-07-24 18:05:53.000 205 33758.59 153.30 17096.51 88888.00 2017-07-24 18:05:54.000 205 33758.59 153.34 17096.51 88888.00 2017-07-24 18:05:55.000 205 33758.56 153.35 17096.51 37840.68 2017-07-24 18:05:56.000 205 33758.52 153.37 17096.48 88888.00 2017-07-24 18:05:57.000 205 33758.51 153.34 17096.51 88888.00 2017-07-24 18:05:58.000 205 33758.51 153.32 17096.48 88888.00 2017-07-24 18:05:59.000 205 33758.53 153.30 17096.48 88888.00 2017-07-24 18:06:00.000 205 33758.58 153.29 17096.49 37840.72 2017-07-24 18:06:01.000 205 33758.59 153.30 17096.47 88888.00 2017-07-24 18:06:02.000 205 33758.55 153.32 17096.48 88888.00 2017-07-24 18:06:03.000 205 33758.52 153.34 17096.45 88888.00 2017-07-24 18:06:04.000 205 33758.51 153.35 17096.49 88888.00 2017-07-24 18:06:05.000 205 33758.53 153.36 17096.49 37840.66 2017-07-24 18:06:06.000 205 33758.56 153.36 17096.46 88888.00 2017-07-24 18:06:07.000 205 33758.52 153.35 17096.47 88888.00 2017-07-24 18:06:08.000 205 33758.49 153.35 17096.48 88888.00 2017-07-24 18:06:09.000 205 33758.43 153.39 17096.46 88888.00 2017-07-24 18:06:10.000 205 33758.42 153.39 17096.48 37840.66 2017-07-24 18:06:11.000 205 33758.43 153.41 17096.52 88888.00 2017-07-24 18:06:12.000 205 33758.43 153.41 17096.47 88888.00 2017-07-24 18:06:13.000 205 33758.43 153.44 17096.47 88888.00 2017-07-24 18:06:14.000 205 33758.42 153.41 17096.45 88888.00 2017-07-24 18:06:15.000 205 33758.39 153.43 17096.44 37840.55 2017-07-24 18:06:16.000 205 33758.38 153.46 17096.47 88888.00 2017-07-24 18:06:17.000 205 33758.36 153.49 17096.45 88888.00 2017-07-24 18:06:18.000 205 33758.36 153.49 17096.46 88888.00 2017-07-24 18:06:19.000 205 33758.41 153.50 17096.49 88888.00 2017-07-24 18:06:20.000 205 33758.37 153.56 17096.51 37840.68 2017-07-24 18:06:21.000 205 33758.37 153.54 17096.50 88888.00 2017-07-24 18:06:22.000 205 33758.36 153.56 17096.48 88888.00 2017-07-24 18:06:23.000 205 33758.34 153.57 17096.52 88888.00 2017-07-24 18:06:24.000 205 33758.39 153.64 17096.54 88888.00 2017-07-24 18:06:25.000 205 33758.39 153.64 17096.51 37840.51 2017-07-24 18:06:26.000 205 33758.39 153.66 17096.45 88888.00 2017-07-24 18:06:27.000 205 33758.36 153.65 17096.45 88888.00 2017-07-24 18:06:28.000 205 33758.34 153.65 17096.45 88888.00 2017-07-24 18:06:29.000 205 33758.36 153.64 17096.48 88888.00 2017-07-24 18:06:30.000 205 33758.36 153.66 17096.49 37840.53 2017-07-24 18:06:31.000 205 33758.36 153.69 17096.50 88888.00 2017-07-24 18:06:32.000 205 33758.35 153.69 17096.50 88888.00 2017-07-24 18:06:33.000 205 33758.31 153.67 17096.49 88888.00 2017-07-24 18:06:34.000 205 33758.30 153.69 17096.54 88888.00 2017-07-24 18:06:35.000 205 33758.32 153.72 17096.56 37840.54 2017-07-24 18:06:36.000 205 33758.33 153.69 17096.54 88888.00 2017-07-24 18:06:37.000 205 33758.27 153.67 17096.51 88888.00 2017-07-24 18:06:38.000 205 33758.26 153.67 17096.53 88888.00 2017-07-24 18:06:39.000 205 33758.28 153.65 17096.52 88888.00 2017-07-24 18:06:40.000 205 33758.32 153.69 17096.53 37840.52 2017-07-24 18:06:41.000 205 33758.30 153.72 17096.55 88888.00 2017-07-24 18:06:42.000 205 33758.27 153.71 17096.54 88888.00 2017-07-24 18:06:43.000 205 33758.26 153.72 17096.56 88888.00 2017-07-24 18:06:44.000 205 33758.27 153.72 17096.53 88888.00 2017-07-24 18:06:45.000 205 33758.30 153.71 17096.53 37840.40 2017-07-24 18:06:46.000 205 33758.33 153.74 17096.55 88888.00 2017-07-24 18:06:47.000 205 33758.30 153.70 17096.53 88888.00 2017-07-24 18:06:48.000 205 33758.25 153.68 17096.52 88888.00 2017-07-24 18:06:49.000 205 33758.24 153.70 17096.52 88888.00 2017-07-24 18:06:50.000 205 33758.25 153.71 17096.51 37840.43 2017-07-24 18:06:51.000 205 33758.22 153.75 17096.51 88888.00 2017-07-24 18:06:52.000 205 33758.21 153.77 17096.49 88888.00 2017-07-24 18:06:53.000 205 33758.18 153.76 17096.50 88888.00 2017-07-24 18:06:54.000 205 33758.15 153.76 17096.53 88888.00 2017-07-24 18:06:55.000 205 33758.17 153.74 17096.51 37840.31 2017-07-24 18:06:56.000 205 33758.17 153.76 17096.47 88888.00 2017-07-24 18:06:57.000 205 33758.16 153.82 17096.48 88888.00 2017-07-24 18:06:58.000 205 33758.15 153.83 17096.55 88888.00 2017-07-24 18:06:59.000 205 33758.17 153.78 17096.53 88888.00 2017-07-24 18:07:00.000 205 33758.20 153.79 17096.52 37840.33 2017-07-24 18:07:01.000 205 33758.18 153.84 17096.54 88888.00 2017-07-24 18:07:02.000 205 33758.13 153.84 17096.51 88888.00 2017-07-24 18:07:03.000 205 33758.12 153.84 17096.49 88888.00 2017-07-24 18:07:04.000 205 33758.11 153.90 17096.52 88888.00 2017-07-24 18:07:05.000 205 33758.10 153.88 17096.53 37840.26 2017-07-24 18:07:06.000 205 33758.13 153.93 17096.54 88888.00 2017-07-24 18:07:07.000 205 33758.10 153.96 17096.56 88888.00 2017-07-24 18:07:08.000 205 33758.05 154.00 17096.53 88888.00 2017-07-24 18:07:09.000 205 33758.05 154.01 17096.51 88888.00 2017-07-24 18:07:10.000 205 33758.04 153.98 17096.46 37840.31 2017-07-24 18:07:11.000 205 33758.05 153.96 17096.50 88888.00 2017-07-24 18:07:12.000 205 33758.04 153.96 17096.51 88888.00 2017-07-24 18:07:13.000 205 33758.02 154.00 17096.50 88888.00 2017-07-24 18:07:14.000 205 33757.99 154.01 17096.49 88888.00 2017-07-24 18:07:15.000 205 33757.97 153.98 17096.48 37840.23 2017-07-24 18:07:16.000 205 33758.02 153.99 17096.52 88888.00 2017-07-24 18:07:17.000 205 33757.99 154.01 17096.55 88888.00 2017-07-24 18:07:18.000 205 33757.98 154.01 17096.53 88888.00 2017-07-24 18:07:19.000 205 33757.98 154.01 17096.50 88888.00 2017-07-24 18:07:20.000 205 33757.96 153.99 17096.46 37840.21 2017-07-24 18:07:21.000 205 33757.94 154.00 17096.50 88888.00 2017-07-24 18:07:22.000 205 33757.92 154.03 17096.52 88888.00 2017-07-24 18:07:23.000 205 33757.90 154.07 17096.50 88888.00 2017-07-24 18:07:24.000 205 33757.93 154.10 17096.52 88888.00 2017-07-24 18:07:25.000 205 33757.90 154.12 17096.50 37840.19 2017-07-24 18:07:26.000 205 33757.92 154.12 17096.48 88888.00 2017-07-24 18:07:27.000 205 33757.89 154.09 17096.46 88888.00 2017-07-24 18:07:28.000 205 33757.95 154.08 17096.48 88888.00 2017-07-24 18:07:29.000 205 33757.95 154.13 17096.52 88888.00 2017-07-24 18:07:30.000 205 33757.90 154.15 17096.54 37840.19 2017-07-24 18:07:31.000 205 33757.90 154.12 17096.54 88888.00 2017-07-24 18:07:32.000 205 33757.87 154.07 17096.49 88888.00 2017-07-24 18:07:33.000 205 33757.88 154.08 17096.49 88888.00 2017-07-24 18:07:34.000 205 33757.91 154.15 17096.49 88888.00 2017-07-24 18:07:35.000 205 33757.90 154.15 17096.45 37840.13 2017-07-24 18:07:36.000 205 33757.92 154.18 17096.48 88888.00 2017-07-24 18:07:37.000 205 33757.94 154.21 17096.46 88888.00 2017-07-24 18:07:38.000 205 33757.95 154.18 17096.44 88888.00 2017-07-24 18:07:39.000 205 33757.94 154.19 17096.47 88888.00 2017-07-24 18:07:40.000 205 33757.95 154.22 17096.45 37840.21 2017-07-24 18:07:41.000 205 33757.97 154.25 17096.42 88888.00 2017-07-24 18:07:42.000 205 33757.94 154.23 17096.43 88888.00 2017-07-24 18:07:43.000 205 33757.95 154.21 17096.44 88888.00 2017-07-24 18:07:44.000 205 33757.92 154.20 17096.40 88888.00 2017-07-24 18:07:45.000 205 33757.92 154.19 17096.39 37840.23 2017-07-24 18:07:46.000 205 33757.95 154.29 17096.38 88888.00 2017-07-24 18:07:47.000 205 33757.99 154.31 17096.41 88888.00 2017-07-24 18:07:48.000 205 33758.01 154.25 17096.45 88888.00 2017-07-24 18:07:49.000 205 33758.04 154.25 17096.41 88888.00 2017-07-24 18:07:50.000 205 33758.02 154.25 17096.43 37840.22 2017-07-24 18:07:51.000 205 33757.99 154.26 17096.42 88888.00 2017-07-24 18:07:52.000 205 33757.99 154.34 17096.43 88888.00 2017-07-24 18:07:53.000 205 33758.05 154.35 17096.44 88888.00 2017-07-24 18:07:54.000 205 33758.09 154.38 17096.47 88888.00 2017-07-24 18:07:55.000 205 33758.07 154.40 17096.44 37840.21 2017-07-24 18:07:56.000 205 33758.05 154.38 17096.47 88888.00 2017-07-24 18:07:57.000 205 33758.05 154.40 17096.42 88888.00 2017-07-24 18:07:58.000 205 33758.06 154.35 17096.43 88888.00 2017-07-24 18:07:59.000 205 33758.02 154.38 17096.43 88888.00 2017-07-24 18:08:00.000 205 33758.05 154.43 17096.40 37840.30 2017-07-24 18:08:01.000 205 33758.07 154.41 17096.40 88888.00 2017-07-24 18:08:02.000 205 33758.12 154.40 17096.42 88888.00 2017-07-24 18:08:03.000 205 33758.14 154.41 17096.44 88888.00 2017-07-24 18:08:04.000 205 33758.14 154.43 17096.45 88888.00 2017-07-24 18:08:05.000 205 33758.14 154.43 17096.42 37840.29 2017-07-24 18:08:06.000 205 33758.17 154.41 17096.44 88888.00 2017-07-24 18:08:07.000 205 33758.14 154.44 17096.43 88888.00 2017-07-24 18:08:08.000 205 33758.15 154.46 17096.43 88888.00 2017-07-24 18:08:09.000 205 33758.20 154.48 17096.47 88888.00 2017-07-24 18:08:10.000 205 33758.21 154.47 17096.45 37840.42 2017-07-24 18:08:11.000 205 33758.19 154.44 17096.45 88888.00 2017-07-24 18:08:12.000 205 33758.22 154.46 17096.45 88888.00 2017-07-24 18:08:13.000 205 33758.23 154.52 17096.45 88888.00 2017-07-24 18:08:14.000 205 33758.21 154.52 17096.41 88888.00 2017-07-24 18:08:15.000 205 33758.21 154.47 17096.40 37840.46 2017-07-24 18:08:16.000 205 33758.21 154.49 17096.41 88888.00 2017-07-24 18:08:17.000 205 33758.22 154.50 17096.41 88888.00 2017-07-24 18:08:18.000 205 33758.22 154.51 17096.44 88888.00 2017-07-24 18:08:19.000 205 33758.18 154.52 17096.45 88888.00 2017-07-24 18:08:20.000 205 33758.23 154.51 17096.42 37840.35 2017-07-24 18:08:21.000 205 33758.27 154.52 17096.40 88888.00 2017-07-24 18:08:22.000 205 33758.30 154.54 17096.42 88888.00 2017-07-24 18:08:23.000 205 33758.32 154.56 17096.40 88888.00 2017-07-24 18:08:24.000 205 33758.32 154.53 17096.41 88888.00 2017-07-24 18:08:25.000 205 33758.33 154.49 17096.40 37840.41 2017-07-24 18:08:26.000 205 33758.33 154.47 17096.42 88888.00 2017-07-24 18:08:27.000 205 33758.34 154.51 17096.41 88888.00 2017-07-24 18:08:28.000 205 33758.32 154.56 17096.40 88888.00 2017-07-24 18:08:29.000 205 33758.35 154.54 17096.36 88888.00 2017-07-24 18:08:30.000 205 33758.33 154.53 17096.36 37840.46 2017-07-24 18:08:31.000 205 33758.36 154.55 17096.37 88888.00 2017-07-24 18:08:32.000 205 33758.35 154.56 17096.39 88888.00 2017-07-24 18:08:33.000 205 33758.34 154.58 17096.42 88888.00 2017-07-24 18:08:34.000 205 33758.32 154.58 17096.40 88888.00 2017-07-24 18:08:35.000 205 33758.35 154.57 17096.39 37840.62 2017-07-24 18:08:36.000 205 33758.38 154.60 17096.40 88888.00 2017-07-24 18:08:37.000 205 33758.38 154.58 17096.35 88888.00 2017-07-24 18:08:38.000 205 33758.39 154.54 17096.32 88888.00 2017-07-24 18:08:39.000 205 33758.43 154.53 17096.35 88888.00 2017-07-24 18:08:40.000 205 33758.44 154.51 17096.38 37840.43 2017-07-24 18:08:41.000 205 33758.45 154.50 17096.34 88888.00 2017-07-24 18:08:42.000 205 33758.47 154.52 17096.37 88888.00 2017-07-24 18:08:43.000 205 33758.48 154.49 17096.35 88888.00 2017-07-24 18:08:44.000 205 33758.48 154.53 17096.32 88888.00 2017-07-24 18:08:45.000 205 33758.52 154.53 17096.33 37840.70 2017-07-24 18:08:46.000 205 33758.53 154.52 17096.38 88888.00 2017-07-24 18:08:47.000 205 33758.54 154.54 17096.38 88888.00 2017-07-24 18:08:48.000 205 33758.55 154.51 17096.34 88888.00 2017-07-24 18:08:49.000 205 33758.59 154.49 17096.34 88888.00 2017-07-24 18:08:50.000 205 33758.61 154.53 17096.33 37840.60 2017-07-24 18:08:51.000 205 33758.56 154.57 17096.33 88888.00 2017-07-24 18:08:52.000 205 33758.55 154.56 17096.34 88888.00 2017-07-24 18:08:53.000 205 33758.56 154.58 17096.31 88888.00 2017-07-24 18:08:54.000 205 33758.58 154.57 17096.34 88888.00 2017-07-24 18:08:55.000 205 33758.58 154.58 17096.34 37840.68 2017-07-24 18:08:56.000 205 33758.57 154.55 17096.35 88888.00 2017-07-24 18:08:57.000 205 33758.54 154.54 17096.34 88888.00 2017-07-24 18:08:58.000 205 33758.55 154.53 17096.37 88888.00 2017-07-24 18:08:59.000 205 33758.58 154.51 17096.41 88888.00 2017-07-24 18:09:00.000 205 33758.62 154.59 17096.40 37840.78 2017-07-24 18:09:01.000 205 33758.60 154.56 17096.33 88888.00 2017-07-24 18:09:02.000 205 33758.62 154.56 17096.31 88888.00 2017-07-24 18:09:03.000 205 33758.62 154.58 17096.32 88888.00 2017-07-24 18:09:04.000 205 33758.65 154.58 17096.32 88888.00 2017-07-24 18:09:05.000 205 33758.64 154.54 17096.32 37840.70 2017-07-24 18:09:06.000 205 33758.65 154.56 17096.39 88888.00 2017-07-24 18:09:07.000 205 33758.70 154.60 17096.38 88888.00 2017-07-24 18:09:08.000 205 33758.70 154.63 17096.39 88888.00 2017-07-24 18:09:09.000 205 33758.69 154.64 17096.38 88888.00 2017-07-24 18:09:10.000 205 33758.72 154.65 17096.39 37840.76 2017-07-24 18:09:11.000 205 33758.74 154.60 17096.35 88888.00 2017-07-24 18:09:12.000 205 33758.71 154.57 17096.33 88888.00 2017-07-24 18:09:13.000 205 33758.72 154.57 17096.36 88888.00 2017-07-24 18:09:14.000 205 33758.70 154.61 17096.36 88888.00 2017-07-24 18:09:15.000 205 33758.72 154.61 17096.36 37840.85 2017-07-24 18:09:16.000 205 33758.74 154.64 17096.37 88888.00 2017-07-24 18:09:17.000 205 33758.73 154.62 17096.35 88888.00 2017-07-24 18:09:18.000 205 33758.76 154.61 17096.36 88888.00 2017-07-24 18:09:19.000 205 33758.80 154.63 17096.39 88888.00 2017-07-24 18:09:20.000 205 33758.84 154.61 17096.40 37840.78 2017-07-24 18:09:21.000 205 33758.83 154.62 17096.39 88888.00 2017-07-24 18:09:22.000 205 33758.83 154.66 17096.40 88888.00 2017-07-24 18:09:23.000 205 33758.84 154.64 17096.39 88888.00 2017-07-24 18:09:24.000 205 33758.82 154.66 17096.38 88888.00 2017-07-24 18:09:25.000 205 33758.86 154.62 17096.38 37840.82 2017-07-24 18:09:26.000 205 33758.83 154.58 17096.37 88888.00 2017-07-24 18:09:27.000 205 33758.83 154.56 17096.37 88888.00 2017-07-24 18:09:28.000 205 33758.85 154.61 17096.35 88888.00 2017-07-24 18:09:29.000 205 33758.83 154.61 17096.32 88888.00 2017-07-24 18:09:30.000 205 33758.83 154.62 17096.36 37840.93 2017-07-24 18:09:31.000 205 33758.83 154.61 17096.36 88888.00 2017-07-24 18:09:32.000 205 33758.83 154.62 17096.37 88888.00 2017-07-24 18:09:33.000 205 33758.85 154.62 17096.39 88888.00 2017-07-24 18:09:34.000 205 33758.87 154.67 17096.39 88888.00 2017-07-24 18:09:35.000 205 33758.85 154.65 17096.41 37840.88 2017-07-24 18:09:36.000 205 33758.84 154.64 17096.40 88888.00 2017-07-24 18:09:37.000 205 33758.86 154.65 17096.35 88888.00 2017-07-24 18:09:38.000 205 33758.87 154.66 17096.36 88888.00 2017-07-24 18:09:39.000 205 33758.88 154.68 17096.39 88888.00 2017-07-24 18:09:40.000 205 33758.89 154.74 17096.40 37840.87 2017-07-24 18:09:41.000 205 33758.86 154.75 17096.40 88888.00 2017-07-24 18:09:42.000 205 33758.89 154.73 17096.40 88888.00 2017-07-24 18:09:43.000 205 33758.89 154.74 17096.34 88888.00 2017-07-24 18:09:44.000 205 33758.90 154.73 17096.35 88888.00 2017-07-24 18:09:45.000 205 33758.91 154.72 17096.33 37840.93 2017-07-24 18:09:46.000 205 33758.92 154.72 17096.32 88888.00 2017-07-24 18:09:47.000 205 33758.93 154.70 17096.33 88888.00 2017-07-24 18:09:48.000 205 33758.92 154.69 17096.37 88888.00 2017-07-24 18:09:49.000 205 33758.95 154.71 17096.35 88888.00 2017-07-24 18:09:50.000 205 33758.92 154.75 17096.33 37840.91 2017-07-24 18:09:51.000 205 33758.94 154.73 17096.34 88888.00 2017-07-24 18:09:52.000 205 33758.96 154.74 17096.33 88888.00 2017-07-24 18:09:53.000 205 33758.97 154.75 17096.32 88888.00 2017-07-24 18:09:54.000 205 33758.99 154.79 17096.31 88888.00 2017-07-24 18:09:55.000 205 33758.97 154.81 17096.31 37840.93 2017-07-24 18:09:56.000 205 33759.02 154.80 17096.29 88888.00 2017-07-24 18:09:57.000 205 33758.99 154.81 17096.27 88888.00 2017-07-24 18:09:58.000 205 33759.01 154.88 17096.26 88888.00 2017-07-24 18:09:59.000 205 33759.00 154.90 17096.32 88888.00 2017-07-24 18:10:00.000 205 33758.97 154.86 17096.38 37840.96 2017-07-24 18:10:01.000 205 33759.00 154.81 17096.34 88888.00 2017-07-24 18:10:02.000 205 33759.04 154.86 17096.30 88888.00 2017-07-24 18:10:03.000 205 33759.03 154.90 17096.28 88888.00 2017-07-24 18:10:04.000 205 33759.01 154.88 17096.28 88888.00 2017-07-24 18:10:05.000 205 33759.02 154.88 17096.24 37841.14 2017-07-24 18:10:06.000 205 33759.06 154.91 17096.25 88888.00 2017-07-24 18:10:07.000 205 33759.00 154.91 17096.26 88888.00 2017-07-24 18:10:08.000 205 33759.00 154.91 17096.27 88888.00 2017-07-24 18:10:09.000 205 33759.07 154.93 17096.24 88888.00 2017-07-24 18:10:10.000 205 33759.07 154.97 17096.26 37841.06 2017-07-24 18:10:11.000 205 33759.08 154.99 17096.24 88888.00 2017-07-24 18:10:12.000 205 33759.06 155.01 17096.29 88888.00 2017-07-24 18:10:13.000 205 33759.05 155.01 17096.34 88888.00 2017-07-24 18:10:14.000 205 33759.11 155.02 17096.37 88888.00 2017-07-24 18:10:15.000 205 33759.09 154.98 17096.33 37841.15 2017-07-24 18:10:16.000 205 33759.11 155.02 17096.33 88888.00 2017-07-24 18:10:17.000 205 33759.10 155.01 17096.36 88888.00 2017-07-24 18:10:18.000 205 33759.14 154.99 17096.37 88888.00 2017-07-24 18:10:19.000 205 33759.16 155.03 17096.36 88888.00 2017-07-24 18:10:20.000 205 33759.16 155.01 17096.35 37841.02 2017-07-24 18:10:21.000 205 33759.17 155.00 17096.33 88888.00 2017-07-24 18:10:22.000 205 33759.17 155.02 17096.33 88888.00 2017-07-24 18:10:23.000 205 33759.18 155.01 17096.32 88888.00 2017-07-24 18:10:24.000 205 33759.20 155.05 17096.29 88888.00 2017-07-24 18:10:25.000 205 33759.19 155.09 17096.27 37841.19 2017-07-24 18:10:26.000 205 33759.21 155.07 17096.29 88888.00 2017-07-24 18:10:27.000 205 33759.21 155.03 17096.34 88888.00 2017-07-24 18:10:28.000 205 33759.22 155.07 17096.32 88888.00 2017-07-24 18:10:29.000 205 33759.22 155.00 17096.28 88888.00 2017-07-24 18:10:30.000 205 33759.25 155.02 17096.33 37841.19 2017-07-24 18:10:31.000 205 33759.25 155.02 17096.28 88888.00 2017-07-24 18:10:32.000 205 33759.26 155.01 17096.26 88888.00 2017-07-24 18:10:33.000 205 33759.27 155.04 17096.30 88888.00 2017-07-24 18:10:34.000 205 33759.27 155.03 17096.30 88888.00 2017-07-24 18:10:35.000 205 33759.28 155.03 17096.32 37841.33 2017-07-24 18:10:36.000 205 33759.29 155.09 17096.33 88888.00 2017-07-24 18:10:37.000 205 33759.30 155.12 17096.30 88888.00 2017-07-24 18:10:38.000 205 33759.33 155.10 17096.34 88888.00 2017-07-24 18:10:39.000 205 33759.32 155.06 17096.32 88888.00 2017-07-24 18:10:40.000 205 33759.33 155.07 17096.28 37841.33 2017-07-24 18:10:41.000 205 33759.32 155.08 17096.30 88888.00 2017-07-24 18:10:42.000 205 33759.32 155.09 17096.28 88888.00 2017-07-24 18:10:43.000 205 33759.30 155.12 17096.28 88888.00 2017-07-24 18:10:44.000 205 33759.34 155.13 17096.27 88888.00 2017-07-24 18:10:45.000 205 33759.35 155.12 17096.27 37841.30 2017-07-24 18:10:46.000 205 33759.37 155.12 17096.30 88888.00 2017-07-24 18:10:47.000 205 33759.40 155.13 17096.28 88888.00 2017-07-24 18:10:48.000 205 33759.43 155.15 17096.26 88888.00 2017-07-24 18:10:49.000 205 33759.43 155.18 17096.28 88888.00 2017-07-24 18:10:50.000 205 33759.46 155.19 17096.27 37841.37 2017-07-24 18:10:51.000 205 33759.48 155.21 17096.29 88888.00 2017-07-24 18:10:52.000 205 33759.52 155.21 17096.25 88888.00 2017-07-24 18:10:53.000 205 33759.51 155.23 17096.26 88888.00 2017-07-24 18:10:54.000 205 33759.48 155.28 17096.28 88888.00 2017-07-24 18:10:55.000 205 33759.50 155.27 17096.31 37841.42 2017-07-24 18:10:56.000 205 33759.54 155.23 17096.28 88888.00 2017-07-24 18:10:57.000 205 33759.53 155.23 17096.29 88888.00 2017-07-24 18:10:58.000 205 33759.55 155.27 17096.28 88888.00 2017-07-24 18:10:59.000 205 33759.55 155.27 17096.30 88888.00 2017-07-24 18:11:00.000 205 33759.55 155.25 17096.30 37841.37 2017-07-24 18:11:01.000 205 33759.54 155.25 17096.24 88888.00 2017-07-24 18:11:02.000 205 33759.56 155.29 17096.27 88888.00 2017-07-24 18:11:03.000 205 33759.58 155.28 17096.29 88888.00 2017-07-24 18:11:04.000 205 33759.59 155.28 17096.30 88888.00 2017-07-24 18:11:05.000 205 33759.60 155.31 17096.33 37841.61 2017-07-24 18:11:06.000 205 33759.58 155.35 17096.33 88888.00 2017-07-24 18:11:07.000 205 33759.59 155.38 17096.35 88888.00 2017-07-24 18:11:08.000 205 33759.64 155.35 17096.32 88888.00 2017-07-24 18:11:09.000 205 33759.66 155.32 17096.26 88888.00 2017-07-24 18:11:10.000 205 33759.67 155.33 17096.20 37841.56 2017-07-24 18:11:11.000 205 33759.68 155.34 17096.22 88888.00 2017-07-24 18:11:12.000 205 33759.69 155.33 17096.22 88888.00 2017-07-24 18:11:13.000 205 33759.71 155.33 17096.25 88888.00 2017-07-24 18:11:14.000 205 33759.72 155.33 17096.30 88888.00 2017-07-24 18:11:15.000 205 33759.72 155.34 17096.29 37841.65 2017-07-24 18:11:16.000 205 33759.74 155.32 17096.31 88888.00 2017-07-24 18:11:17.000 205 33759.75 155.29 17096.30 88888.00 2017-07-24 18:11:18.000 205 33759.79 155.32 17096.32 88888.00 2017-07-24 18:11:19.000 205 33759.77 155.33 17096.29 88888.00 2017-07-24 18:11:20.000 205 33759.77 155.32 17096.29 37841.59 2017-07-24 18:11:21.000 205 33759.80 155.33 17096.28 88888.00 2017-07-24 18:11:22.000 205 33759.80 155.31 17096.30 88888.00 2017-07-24 18:11:23.000 205 33759.80 155.32 17096.28 88888.00 2017-07-24 18:11:24.000 205 33759.81 155.35 17096.30 88888.00 2017-07-24 18:11:25.000 205 33759.80 155.33 17096.28 37841.73 2017-07-24 18:11:26.000 205 33759.82 155.34 17096.26 88888.00 2017-07-24 18:11:27.000 205 33759.82 155.37 17096.26 88888.00 2017-07-24 18:11:28.000 205 33759.82 155.38 17096.22 88888.00 2017-07-24 18:11:29.000 205 33759.79 155.41 17096.27 88888.00 2017-07-24 18:11:30.000 205 33759.82 155.46 17096.28 37841.67 2017-07-24 18:11:31.000 205 33759.86 155.50 17096.28 88888.00 2017-07-24 18:11:32.000 205 33759.83 155.46 17096.28 88888.00 2017-07-24 18:11:33.000 205 33759.83 155.42 17096.25 88888.00 2017-07-24 18:11:34.000 205 33759.85 155.42 17096.25 88888.00 2017-07-24 18:11:35.000 205 33759.89 155.40 17096.25 37841.75 2017-07-24 18:11:36.000 205 33759.85 155.43 17096.29 88888.00 2017-07-24 18:11:37.000 205 33759.83 155.41 17096.26 88888.00 2017-07-24 18:11:38.000 205 33759.82 155.38 17096.24 88888.00 2017-07-24 18:11:39.000 205 33759.84 155.40 17096.21 88888.00 2017-07-24 18:11:40.000 205 33759.85 155.40 17096.22 37841.66 2017-07-24 18:11:41.000 205 33759.87 155.43 17096.23 88888.00 2017-07-24 18:11:42.000 205 33759.90 155.41 17096.27 88888.00 2017-07-24 18:11:43.000 205 33759.86 155.42 17096.27 88888.00 2017-07-24 18:11:44.000 205 33759.87 155.48 17096.25 88888.00 2017-07-24 18:11:45.000 205 33759.87 155.51 17096.26 37841.73 2017-07-24 18:11:46.000 205 33759.87 155.49 17096.28 88888.00 2017-07-24 18:11:47.000 205 33759.85 155.46 17096.29 88888.00 2017-07-24 18:11:48.000 205 33759.83 155.43 17096.31 88888.00 2017-07-24 18:11:49.000 205 33759.85 155.44 17096.31 88888.00 2017-07-24 18:11:50.000 205 33759.90 155.44 17096.28 37841.73 2017-07-24 18:11:51.000 205 33759.88 155.43 17096.26 88888.00 2017-07-24 18:11:52.000 205 33759.92 155.45 17096.25 88888.00 2017-07-24 18:11:53.000 205 33759.90 155.47 17096.24 88888.00 2017-07-24 18:11:54.000 205 33759.89 155.51 17096.23 88888.00 2017-07-24 18:11:55.000 205 33759.87 155.53 17096.29 37841.77 2017-07-24 18:11:56.000 205 33759.87 155.50 17096.28 88888.00 2017-07-24 18:11:57.000 205 33759.86 155.48 17096.29 88888.00 2017-07-24 18:11:58.000 205 33759.85 155.45 17096.24 88888.00 2017-07-24 18:11:59.000 205 33759.83 155.47 17096.26 88888.00 2017-07-24 18:12:00.000 205 33759.82 155.45 17096.29 37841.73 2017-07-24 18:12:01.000 205 33759.81 155.47 17096.30 88888.00 2017-07-24 18:12:02.000 205 33759.80 155.47 17096.26 88888.00 2017-07-24 18:12:03.000 205 33759.81 155.48 17096.30 88888.00 2017-07-24 18:12:04.000 205 33759.84 155.46 17096.30 88888.00 2017-07-24 18:12:05.000 205 33759.84 155.47 17096.33 37841.82 2017-07-24 18:12:06.000 205 33759.87 155.47 17096.32 88888.00 2017-07-24 18:12:07.000 205 33759.90 155.49 17096.28 88888.00 2017-07-24 18:12:08.000 205 33759.88 155.48 17096.26 88888.00 2017-07-24 18:12:09.000 205 33759.90 155.45 17096.22 88888.00 2017-07-24 18:12:10.000 205 33759.92 155.47 17096.25 37841.80 2017-07-24 18:12:11.000 205 33759.93 155.48 17096.26 88888.00 2017-07-24 18:12:12.000 205 33759.94 155.48 17096.21 88888.00 2017-07-24 18:12:13.000 205 33759.97 155.47 17096.24 88888.00 2017-07-24 18:12:14.000 205 33759.96 155.49 17096.25 88888.00 2017-07-24 18:12:15.000 205 33759.92 155.45 17096.26 37841.85 2017-07-24 18:12:16.000 205 33759.91 155.47 17096.28 88888.00 2017-07-24 18:12:17.000 205 33759.90 155.51 17096.26 88888.00 2017-07-24 18:12:18.000 205 33759.94 155.55 17096.25 88888.00 2017-07-24 18:12:19.000 205 33759.94 155.59 17096.26 88888.00 2017-07-24 18:12:20.000 205 33759.93 155.61 17096.27 37841.87 2017-07-24 18:12:21.000 205 33759.90 155.64 17096.26 88888.00 2017-07-24 18:12:22.000 205 33759.91 155.64 17096.27 88888.00 2017-07-24 18:12:23.000 205 33759.93 155.59 17096.26 88888.00 2017-07-24 18:12:24.000 205 33759.93 155.60 17096.28 88888.00 2017-07-24 18:12:25.000 205 33759.92 155.63 17096.25 37841.79 2017-07-24 18:12:26.000 205 33759.91 155.66 17096.24 88888.00 2017-07-24 18:12:27.000 205 33759.91 155.65 17096.21 88888.00 2017-07-24 18:12:28.000 205 33759.93 155.66 17096.20 88888.00 2017-07-24 18:12:29.000 205 33759.90 155.68 17096.22 88888.00 2017-07-24 18:12:30.000 205 33759.90 155.64 17096.24 37841.70 2017-07-24 18:12:31.000 205 33759.86 155.65 17096.23 88888.00 2017-07-24 18:12:32.000 205 33759.82 155.66 17096.22 88888.00 2017-07-24 18:12:33.000 205 33759.83 155.66 17096.21 88888.00 2017-07-24 18:12:34.000 205 33759.82 155.67 17096.24 88888.00 2017-07-24 18:12:35.000 205 33759.79 155.69 17096.25 37841.81 2017-07-24 18:12:36.000 205 33759.80 155.65 17096.25 88888.00 2017-07-24 18:12:37.000 205 33759.81 155.63 17096.24 88888.00 2017-07-24 18:12:38.000 205 33759.81 155.64 17096.25 88888.00 2017-07-24 18:12:39.000 205 33759.79 155.62 17096.23 88888.00 2017-07-24 18:12:40.000 205 33759.81 155.61 17096.20 37841.74 2017-07-24 18:12:41.000 205 33759.82 155.59 17096.18 88888.00 2017-07-24 18:12:42.000 205 33759.78 155.61 17096.18 88888.00 2017-07-24 18:12:43.000 205 33759.76 155.62 17096.21 88888.00 2017-07-24 18:12:44.000 205 33759.80 155.57 17096.22 88888.00 2017-07-24 18:12:45.000 205 33759.86 155.61 17096.21 37841.73 2017-07-24 18:12:46.000 205 33759.82 155.63 17096.21 88888.00 2017-07-24 18:12:47.000 205 33759.79 155.59 17096.19 88888.00 2017-07-24 18:12:48.000 205 33759.76 155.58 17096.19 88888.00 2017-07-24 18:12:49.000 205 33759.77 155.56 17096.20 88888.00 2017-07-24 18:12:50.000 205 33759.81 155.59 17096.26 37841.71 2017-07-24 18:12:51.000 205 33759.82 155.60 17096.27 88888.00 2017-07-24 18:12:52.000 205 33759.80 155.59 17096.23 88888.00 2017-07-24 18:12:53.000 205 33759.79 155.61 17096.19 88888.00 2017-07-24 18:12:54.000 205 33759.79 155.63 17096.21 88888.00 2017-07-24 18:12:55.000 205 33759.78 155.66 17096.23 37841.68 2017-07-24 18:12:56.000 205 33759.76 155.66 17096.27 88888.00 2017-07-24 18:12:57.000 205 33759.76 155.65 17096.26 88888.00 2017-07-24 18:12:58.000 205 33759.72 155.67 17096.25 88888.00 2017-07-24 18:12:59.000 205 33759.68 155.63 17096.23 88888.00 2017-07-24 18:13:00.000 205 33759.67 155.63 17096.23 37841.56 2017-07-24 18:13:01.000 205 33759.68 155.66 17096.26 88888.00 2017-07-24 18:13:02.000 205 33759.67 155.67 17096.26 88888.00 2017-07-24 18:13:03.000 205 33759.64 155.66 17096.28 88888.00 2017-07-24 18:13:04.000 205 33759.64 155.68 17096.28 88888.00 2017-07-24 18:13:05.000 205 33759.62 155.69 17096.27 37841.62 2017-07-24 18:13:06.000 205 33759.65 155.69 17096.24 88888.00 2017-07-24 18:13:07.000 205 33759.65 155.67 17096.24 88888.00 2017-07-24 18:13:08.000 205 33759.63 155.64 17096.24 88888.00 2017-07-24 18:13:09.000 205 33759.68 155.65 17096.22 88888.00 2017-07-24 18:13:10.000 205 33759.70 155.67 17096.23 37841.63 2017-07-24 18:13:11.000 205 33759.68 155.68 17096.22 88888.00 2017-07-24 18:13:12.000 205 33759.70 155.71 17096.21 88888.00 2017-07-24 18:13:13.000 205 33759.68 155.74 17096.25 88888.00 2017-07-24 18:13:14.000 205 33759.65 155.70 17096.25 88888.00 2017-07-24 18:13:15.000 205 33759.67 155.70 17096.23 37841.63 2017-07-24 18:13:16.000 205 33759.72 155.73 17096.24 88888.00 2017-07-24 18:13:17.000 205 33759.72 155.74 17096.21 88888.00 2017-07-24 18:13:18.000 205 33759.73 155.75 17096.20 88888.00 2017-07-24 18:13:19.000 205 33759.74 155.77 17096.22 88888.00 2017-07-24 18:13:20.000 205 33759.75 155.75 17096.22 37841.65 2017-07-24 18:13:21.000 205 33759.73 155.79 17096.24 88888.00 2017-07-24 18:13:22.000 205 33759.76 155.82 17096.25 88888.00 2017-07-24 18:13:23.000 205 33759.74 155.80 17096.22 88888.00 2017-07-24 18:13:24.000 205 33759.75 155.73 17096.24 88888.00 2017-07-24 18:13:25.000 205 33759.76 155.72 17096.25 37841.68 2017-07-24 18:13:26.000 205 33759.77 155.71 17096.28 88888.00 2017-07-24 18:13:27.000 205 33759.79 155.73 17096.33 88888.00 2017-07-24 18:13:28.000 205 33759.78 155.71 17096.29 88888.00 2017-07-24 18:13:29.000 205 33759.79 155.69 17096.26 88888.00 2017-07-24 18:13:30.000 205 33759.81 155.70 17096.25 37841.57 2017-07-24 18:13:31.000 205 33759.83 155.73 17096.23 88888.00 2017-07-24 18:13:32.000 205 33759.81 155.75 17096.23 88888.00 2017-07-24 18:13:33.000 205 33759.84 155.74 17096.26 88888.00 2017-07-24 18:13:34.000 205 33759.87 155.78 17096.27 88888.00 2017-07-24 18:13:35.000 205 33759.88 155.81 17096.27 37841.72 2017-07-24 18:13:36.000 205 33759.89 155.76 17096.24 88888.00 2017-07-24 18:13:37.000 205 33759.87 155.75 17096.22 88888.00 2017-07-24 18:13:38.000 205 33759.88 155.72 17096.22 88888.00 2017-07-24 18:13:39.000 205 33759.90 155.72 17096.24 88888.00 2017-07-24 18:13:40.000 205 33759.90 155.71 17096.20 37841.71 2017-07-24 18:13:41.000 205 33759.90 155.71 17096.18 88888.00 2017-07-24 18:13:42.000 205 33759.95 155.72 17096.19 88888.00 2017-07-24 18:13:43.000 205 33759.96 155.76 17096.19 88888.00 2017-07-24 18:13:44.000 205 33759.96 155.76 17096.22 88888.00 2017-07-24 18:13:45.000 205 33759.95 155.75 17096.22 37841.87 2017-07-24 18:13:46.000 205 33759.97 155.74 17096.18 88888.00 2017-07-24 18:13:47.000 205 33759.99 155.73 17096.19 88888.00 2017-07-24 18:13:48.000 205 33759.97 155.72 17096.18 88888.00 2017-07-24 18:13:49.000 205 33759.99 155.74 17096.15 88888.00 2017-07-24 18:13:50.000 205 33760.02 155.78 17096.14 37841.88 2017-07-24 18:13:51.000 205 33760.02 155.79 17096.17 88888.00 2017-07-24 18:13:52.000 205 33760.05 155.82 17096.20 88888.00 2017-07-24 18:13:53.000 205 33760.06 155.83 17096.20 88888.00 2017-07-24 18:13:54.000 205 33760.07 155.84 17096.21 88888.00 2017-07-24 18:13:55.000 205 33760.07 155.87 17096.19 37841.93 2017-07-24 18:13:56.000 205 33760.08 155.86 17096.18 88888.00 2017-07-24 18:13:57.000 205 33760.04 155.78 17096.19 88888.00 2017-07-24 18:13:58.000 205 33760.03 155.78 17096.20 88888.00 2017-07-24 18:13:59.000 205 33760.08 155.85 17096.18 88888.00 2017-07-24 18:14:00.000 205 33760.11 155.87 17096.17 37841.95 2017-07-24 18:14:01.000 205 33760.13 155.88 17096.20 88888.00 2017-07-24 18:14:02.000 205 33760.15 155.86 17096.18 88888.00 2017-07-24 18:14:03.000 205 33760.17 155.83 17096.17 88888.00 2017-07-24 18:14:04.000 205 33760.18 155.82 17096.15 88888.00 2017-07-24 18:14:05.000 205 33760.15 155.86 17096.19 37842.09 2017-07-24 18:14:06.000 205 33760.18 155.84 17096.20 88888.00 2017-07-24 18:14:07.000 205 33760.17 155.84 17096.19 88888.00 2017-07-24 18:14:08.000 205 33760.20 155.80 17096.16 88888.00 2017-07-24 18:14:09.000 205 33760.20 155.77 17096.17 88888.00 2017-07-24 18:14:10.000 205 33760.23 155.76 17096.19 37841.98 2017-07-24 18:14:11.000 205 33760.24 155.79 17096.16 88888.00 2017-07-24 18:14:12.000 205 33760.24 155.82 17096.22 88888.00 2017-07-24 18:14:13.000 205 33760.31 155.83 17096.21 88888.00 2017-07-24 18:14:14.000 205 33760.29 155.85 17096.23 88888.00 2017-07-24 18:14:15.000 205 33760.27 155.80 17096.23 37842.11 2017-07-24 18:14:16.000 205 33760.33 155.82 17096.21 88888.00 2017-07-24 18:14:17.000 205 33760.32 155.82 17096.22 88888.00 2017-07-24 18:14:18.000 205 33760.28 155.84 17096.22 88888.00 2017-07-24 18:14:19.000 205 33760.29 155.84 17096.22 88888.00 2017-07-24 18:14:20.000 205 33760.30 155.84 17096.16 37842.19 2017-07-24 18:14:21.000 205 33760.29 155.82 17096.17 88888.00 2017-07-24 18:14:22.000 205 33760.31 155.84 17096.21 88888.00 2017-07-24 18:14:23.000 205 33760.30 155.83 17096.21 88888.00 2017-07-24 18:14:24.000 205 33760.28 155.88 17096.22 88888.00 2017-07-24 18:14:25.000 205 33760.33 155.92 17096.23 37842.16 2017-07-24 18:14:26.000 205 33760.34 155.92 17096.27 88888.00 2017-07-24 18:14:27.000 205 33760.32 155.91 17096.26 88888.00 2017-07-24 18:14:28.000 205 33760.33 155.89 17096.26 88888.00 2017-07-24 18:14:29.000 205 33760.31 155.86 17096.25 88888.00 2017-07-24 18:14:30.000 205 33760.31 155.88 17096.24 37842.19 2017-07-24 18:14:31.000 205 33760.32 155.90 17096.24 88888.00 2017-07-24 18:14:32.000 205 33760.31 155.92 17096.24 88888.00 2017-07-24 18:14:33.000 205 33760.31 155.96 17096.24 88888.00 2017-07-24 18:14:34.000 205 33760.29 155.90 17096.22 88888.00 2017-07-24 18:14:35.000 205 33760.30 155.86 17096.16 37842.16 2017-07-24 18:14:36.000 205 33760.32 155.87 17096.15 88888.00 2017-07-24 18:14:37.000 205 33760.28 155.89 17096.20 88888.00 2017-07-24 18:14:38.000 205 33760.26 155.92 17096.24 88888.00 2017-07-24 18:14:39.000 205 33760.26 155.88 17096.21 88888.00 2017-07-24 18:14:40.000 205 33760.29 155.84 17096.18 37842.15 2017-07-24 18:14:41.000 205 33760.32 155.85 17096.17 88888.00 2017-07-24 18:14:42.000 205 33760.33 155.88 17096.21 88888.00 2017-07-24 18:14:43.000 205 33760.28 155.88 17096.18 88888.00 2017-07-24 18:14:44.000 205 33760.26 155.87 17096.19 88888.00 2017-07-24 18:14:45.000 205 33760.31 155.87 17096.17 37842.06 2017-07-24 18:14:46.000 205 33760.31 155.84 17096.18 88888.00 2017-07-24 18:14:47.000 205 33760.30 155.84 17096.16 88888.00 2017-07-24 18:14:48.000 205 33760.31 155.85 17096.19 88888.00 2017-07-24 18:14:49.000 205 33760.26 155.90 17096.20 88888.00 2017-07-24 18:14:50.000 205 33760.24 155.93 17096.20 37842.15 2017-07-24 18:14:51.000 205 33760.26 155.91 17096.21 88888.00 2017-07-24 18:14:52.000 205 33760.24 155.92 17096.24 88888.00 2017-07-24 18:14:53.000 205 33760.28 155.92 17096.23 88888.00 2017-07-24 18:14:54.000 205 33760.30 155.95 17096.22 88888.00 2017-07-24 18:14:55.000 205 33760.33 155.92 17096.21 37842.26 2017-07-24 18:14:56.000 205 33760.36 155.90 17096.19 88888.00 2017-07-24 18:14:57.000 205 33760.37 155.91 17096.20 88888.00 2017-07-24 18:14:58.000 205 33760.35 155.91 17096.20 88888.00 2017-07-24 18:14:59.000 205 33760.37 155.91 17096.19 88888.00 2017-07-24 18:15:00.000 205 33760.37 155.91 17096.18 37842.19 2017-07-24 18:15:01.000 205 33760.36 155.89 17096.18 88888.00 2017-07-24 18:15:02.000 205 33760.34 155.94 17096.16 88888.00 2017-07-24 18:15:03.000 205 33760.34 155.93 17096.16 88888.00 2017-07-24 18:15:04.000 205 33760.35 155.91 17096.16 88888.00 2017-07-24 18:15:05.000 205 33760.38 155.92 17096.19 37842.23 2017-07-24 18:15:06.000 205 33760.37 155.92 17096.15 88888.00 2017-07-24 18:15:07.000 205 33760.38 155.97 17096.13 88888.00 2017-07-24 18:15:08.000 205 33760.39 155.93 17096.19 88888.00 2017-07-24 18:15:09.000 205 33760.36 155.92 17096.20 88888.00 2017-07-24 18:15:10.000 205 33760.30 155.95 17096.23 37842.15 2017-07-24 18:15:11.000 205 33760.29 155.96 17096.23 88888.00 2017-07-24 18:15:12.000 205 33760.29 155.96 17096.19 88888.00 2017-07-24 18:15:13.000 205 33760.31 155.99 17096.21 88888.00 2017-07-24 18:15:14.000 205 33760.32 155.98 17096.19 88888.00 2017-07-24 18:15:15.000 205 33760.33 155.96 17096.18 37842.15 2017-07-24 18:15:16.000 205 33760.34 156.00 17096.19 88888.00 2017-07-24 18:15:17.000 205 33760.37 155.99 17096.23 88888.00 2017-07-24 18:15:18.000 205 33760.34 156.01 17096.23 88888.00 2017-07-24 18:15:19.000 205 33760.31 156.00 17096.22 88888.00 2017-07-24 18:15:20.000 205 33760.37 156.05 17096.21 37842.19 2017-07-24 18:15:21.000 205 33760.39 156.09 17096.14 88888.00 2017-07-24 18:15:22.000 205 33760.42 156.13 17096.13 88888.00 2017-07-24 18:15:23.000 205 33760.39 156.13 17096.19 88888.00 2017-07-24 18:15:24.000 205 33760.37 156.08 17096.20 88888.00 2017-07-24 18:15:25.000 205 33760.40 156.08 17096.24 37842.20 2017-07-24 18:15:26.000 205 33760.39 156.08 17096.22 88888.00 2017-07-24 18:15:27.000 205 33760.36 156.08 17096.17 88888.00 2017-07-24 18:15:28.000 205 33760.34 156.07 17096.17 88888.00 2017-07-24 18:15:29.000 205 33760.35 156.06 17096.19 88888.00 2017-07-24 18:15:30.000 205 33760.40 156.09 17096.20 37842.25 2017-07-24 18:15:31.000 205 33760.43 156.12 17096.21 88888.00 2017-07-24 18:15:32.000 205 33760.43 156.10 17096.18 88888.00 2017-07-24 18:15:33.000 205 33760.43 156.12 17096.15 88888.00 2017-07-24 18:15:34.000 205 33760.42 156.13 17096.18 88888.00 2017-07-24 18:15:35.000 205 33760.41 156.13 17096.18 37842.27 2017-07-24 18:15:36.000 205 33760.40 156.13 17096.14 88888.00 2017-07-24 18:15:37.000 205 33760.41 156.13 17096.16 88888.00 2017-07-24 18:15:38.000 205 33760.43 156.11 17096.17 88888.00 2017-07-24 18:15:39.000 205 33760.45 156.12 17096.18 88888.00 2017-07-24 18:15:40.000 205 33760.47 156.13 17096.17 37842.29 2017-07-24 18:15:41.000 205 33760.48 156.11 17096.13 88888.00 2017-07-24 18:15:42.000 205 33760.48 156.12 17096.15 88888.00 2017-07-24 18:15:43.000 205 33760.50 156.11 17096.14 88888.00 2017-07-24 18:15:44.000 205 33760.54 156.12 17096.12 88888.00 2017-07-24 18:15:45.000 205 33760.55 156.10 17096.12 37842.41 2017-07-24 18:15:46.000 205 33760.60 156.14 17096.13 88888.00 2017-07-24 18:15:47.000 205 33760.61 156.16 17096.13 88888.00 2017-07-24 18:15:48.000 205 33760.59 156.17 17096.11 88888.00 2017-07-24 18:15:49.000 205 33760.57 156.18 17096.12 88888.00 2017-07-24 18:15:50.000 205 33760.60 156.14 17096.13 37842.38 2017-07-24 18:15:51.000 205 33760.63 156.12 17096.13 88888.00 2017-07-24 18:15:52.000 205 33760.64 156.10 17096.15 88888.00 2017-07-24 18:15:53.000 205 33760.68 156.12 17096.15 88888.00 2017-07-24 18:15:54.000 205 33760.71 156.09 17096.12 88888.00 2017-07-24 18:15:55.000 205 33760.70 156.11 17096.13 37842.59 2017-07-24 18:15:56.000 205 33760.68 156.13 17096.19 88888.00 2017-07-24 18:15:57.000 205 33760.70 156.13 17096.17 88888.00 2017-07-24 18:15:58.000 205 33760.73 156.13 17096.14 88888.00 2017-07-24 18:15:59.000 205 33760.71 156.12 17096.13 88888.00 2017-07-24 18:16:00.000 205 33760.74 156.09 17096.19 37842.53 2017-07-24 18:16:01.000 205 33760.73 156.05 17096.15 88888.00 2017-07-24 18:16:02.000 205 33760.72 156.01 17096.17 88888.00 2017-07-24 18:16:03.000 205 33760.74 156.06 17096.16 88888.00 2017-07-24 18:16:04.000 205 33760.80 156.11 17096.13 88888.00 2017-07-24 18:16:05.000 205 33760.80 156.08 17096.10 37842.61 2017-07-24 18:16:06.000 205 33760.84 156.05 17096.12 88888.00 2017-07-24 18:16:07.000 205 33760.81 156.07 17096.12 88888.00 2017-07-24 18:16:08.000 205 33760.83 156.08 17096.14 88888.00 2017-07-24 18:16:09.000 205 33760.87 156.09 17096.13 88888.00 2017-07-24 18:16:10.000 205 33760.88 156.07 17096.12 37842.63 2017-07-24 18:16:11.000 205 33760.87 156.04 17096.13 88888.00 2017-07-24 18:16:12.000 205 33760.89 156.06 17096.14 88888.00 2017-07-24 18:16:13.000 205 33760.90 156.09 17096.15 88888.00 2017-07-24 18:16:14.000 205 33760.87 156.09 17096.13 88888.00 2017-07-24 18:16:15.000 205 33760.86 156.11 17096.16 37842.61 2017-07-24 18:16:16.000 205 33760.91 156.11 17096.17 88888.00 2017-07-24 18:16:17.000 205 33760.90 156.13 17096.14 88888.00 2017-07-24 18:16:18.000 205 33760.92 156.13 17096.11 88888.00 2017-07-24 18:16:19.000 205 33760.92 156.14 17096.07 88888.00 2017-07-24 18:16:20.000 205 33760.96 156.18 17096.09 37842.79 2017-07-24 18:16:21.000 205 33760.98 156.19 17096.12 88888.00 2017-07-24 18:16:22.000 205 33761.01 156.17 17096.10 88888.00 2017-07-24 18:16:23.000 205 33761.02 156.16 17096.09 88888.00 2017-07-24 18:16:24.000 205 33761.04 156.17 17096.07 88888.00 2017-07-24 18:16:25.000 205 33761.06 156.15 17096.08 37842.82 2017-07-24 18:16:26.000 205 33761.09 156.12 17096.08 88888.00 2017-07-24 18:16:27.000 205 33761.06 156.15 17096.11 88888.00 2017-07-24 18:16:28.000 205 33761.07 156.16 17096.13 88888.00 2017-07-24 18:16:29.000 205 33761.08 156.12 17096.08 88888.00 2017-07-24 18:16:30.000 205 33761.08 156.11 17096.06 37842.88 2017-07-24 18:16:31.000 205 33761.07 156.15 17096.06 88888.00 2017-07-24 18:16:32.000 205 33761.04 156.18 17096.04 88888.00 2017-07-24 18:16:33.000 205 33761.08 156.18 17096.06 88888.00 2017-07-24 18:16:34.000 205 33761.13 156.18 17096.07 88888.00 2017-07-24 18:16:35.000 205 33761.15 156.16 17096.07 37842.87 2017-07-24 18:16:36.000 205 33761.13 156.21 17096.10 88888.00 2017-07-24 18:16:37.000 205 33761.11 156.25 17096.11 88888.00 2017-07-24 18:16:38.000 205 33761.11 156.24 17096.08 88888.00 2017-07-24 18:16:39.000 205 33761.12 156.21 17096.09 88888.00 2017-07-24 18:16:40.000 205 33761.14 156.18 17096.15 37842.81 2017-07-24 18:16:41.000 205 33761.14 156.20 17096.14 88888.00 2017-07-24 18:16:42.000 205 33761.13 156.19 17096.10 88888.00 2017-07-24 18:16:43.000 205 33761.11 156.18 17096.10 88888.00 2017-07-24 18:16:44.000 205 33761.12 156.16 17096.11 88888.00 2017-07-24 18:16:45.000 205 33761.13 156.19 17096.07 37842.88 2017-07-24 18:16:46.000 205 33761.16 156.20 17096.07 88888.00 2017-07-24 18:16:47.000 205 33761.15 156.20 17096.07 88888.00 2017-07-24 18:16:48.000 205 33761.18 156.19 17096.02 88888.00 2017-07-24 18:16:49.000 205 33761.20 156.20 17096.02 88888.00 2017-07-24 18:16:50.000 205 33761.16 156.21 17096.02 37842.88 2017-07-24 18:16:51.000 205 33761.14 156.20 17096.02 88888.00 2017-07-24 18:16:52.000 205 33761.14 156.17 17096.04 88888.00 2017-07-24 18:16:53.000 205 33761.14 156.18 17096.01 88888.00 2017-07-24 18:16:54.000 205 33761.15 156.19 17096.01 88888.00 2017-07-24 18:16:55.000 205 33761.16 156.20 17096.02 37842.89 2017-07-24 18:16:56.000 205 33761.15 156.21 17096.01 88888.00 2017-07-24 18:16:57.000 205 33761.14 156.25 17095.99 88888.00 2017-07-24 18:16:58.000 205 33761.17 156.22 17095.96 88888.00 2017-07-24 18:16:59.000 205 33761.15 156.23 17095.97 88888.00 2017-07-24 18:17:00.000 205 33761.16 156.22 17096.00 37842.93 2017-07-24 18:17:01.000 205 33761.18 156.24 17096.02 88888.00 2017-07-24 18:17:02.000 205 33761.13 156.20 17096.01 88888.00 2017-07-24 18:17:03.000 205 33761.09 156.18 17096.05 88888.00 2017-07-24 18:17:04.000 205 33761.08 156.20 17096.06 88888.00 2017-07-24 18:17:05.000 205 33761.14 156.21 17096.05 37842.87 2017-07-24 18:17:06.000 205 33761.14 156.21 17096.04 88888.00 2017-07-24 18:17:07.000 205 33761.12 156.19 17096.01 88888.00 2017-07-24 18:17:08.000 205 33761.14 156.19 17096.04 88888.00 2017-07-24 18:17:09.000 205 33761.13 156.18 17096.03 88888.00 2017-07-24 18:17:10.000 205 33761.11 156.20 17096.06 37842.91 2017-07-24 18:17:11.000 205 33761.13 156.24 17096.02 88888.00 2017-07-24 18:17:12.000 205 33761.13 156.30 17096.00 88888.00 2017-07-24 18:17:13.000 205 33761.10 156.29 17096.02 88888.00 2017-07-24 18:17:14.000 205 33761.09 156.29 17096.07 88888.00 2017-07-24 18:17:15.000 205 33761.10 156.24 17096.11 37842.92 2017-07-24 18:17:16.000 205 33761.08 156.20 17096.09 88888.00 2017-07-24 18:17:17.000 205 33761.09 156.20 17096.08 88888.00 2017-07-24 18:17:18.000 205 33761.08 156.18 17096.08 88888.00 2017-07-24 18:17:19.000 205 33761.07 156.16 17096.10 88888.00 2017-07-24 18:17:20.000 205 33761.10 156.25 17096.10 37842.94 2017-07-24 18:17:21.000 205 33761.09 156.26 17096.09 88888.00 2017-07-24 18:17:22.000 205 33761.09 156.26 17096.09 88888.00 2017-07-24 18:17:23.000 205 33761.09 156.26 17096.07 88888.00 2017-07-24 18:17:24.000 205 33761.07 156.24 17096.07 88888.00 2017-07-24 18:17:25.000 205 33761.09 156.24 17096.09 37842.88 2017-07-24 18:17:26.000 205 33761.12 156.26 17096.09 88888.00 2017-07-24 18:17:27.000 205 33761.14 156.25 17096.07 88888.00 2017-07-24 18:17:28.000 205 33761.13 156.30 17096.07 88888.00 2017-07-24 18:17:29.000 205 33761.13 156.30 17096.06 88888.00 2017-07-24 18:17:30.000 205 33761.16 156.27 17096.02 37842.86 2017-07-24 18:17:31.000 205 33761.14 156.27 17096.04 88888.00 2017-07-24 18:17:32.000 205 33761.13 156.31 17096.11 88888.00 2017-07-24 18:17:33.000 205 33761.10 156.30 17096.09 88888.00 2017-07-24 18:17:34.000 205 33761.14 156.30 17096.10 88888.00 2017-07-24 18:17:35.000 205 33761.14 156.34 17096.08 37842.86 2017-07-24 18:17:36.000 205 33761.12 156.30 17096.06 88888.00 2017-07-24 18:17:37.000 205 33761.09 156.26 17096.05 88888.00 2017-07-24 18:17:38.000 205 33761.09 156.32 17096.04 88888.00 2017-07-24 18:17:39.000 205 33761.11 156.30 17096.06 88888.00 2017-07-24 18:17:40.000 205 33761.13 156.30 17096.09 37842.81 2017-07-24 18:17:41.000 205 33761.14 156.31 17096.06 88888.00 2017-07-24 18:17:42.000 205 33761.15 156.33 17096.05 88888.00 2017-07-24 18:17:43.000 205 33761.14 156.34 17096.05 88888.00 2017-07-24 18:17:44.000 205 33761.15 156.36 17096.04 88888.00 2017-07-24 18:17:45.000 205 33761.12 156.36 17096.03 37842.81 2017-07-24 18:17:46.000 205 33761.11 156.33 17096.03 88888.00 2017-07-24 18:17:47.000 205 33761.14 156.37 17096.03 88888.00 2017-07-24 18:17:48.000 205 33761.09 156.36 17096.07 88888.00 2017-07-24 18:17:49.000 205 33761.09 156.34 17096.06 88888.00 2017-07-24 18:17:50.000 205 33761.09 156.32 17096.06 37842.84 2017-07-24 18:17:51.000 205 33761.13 156.32 17096.03 88888.00 2017-07-24 18:17:52.000 205 33761.14 156.31 17096.03 88888.00 2017-07-24 18:17:53.000 205 33761.14 156.31 17096.05 88888.00 2017-07-24 18:17:54.000 205 33761.16 156.33 17096.07 88888.00 2017-07-24 18:17:55.000 205 33761.18 156.34 17096.06 37842.91 2017-07-24 18:17:56.000 205 33761.16 156.32 17096.08 88888.00 2017-07-24 18:17:57.000 205 33761.20 156.36 17096.10 88888.00 2017-07-24 18:17:58.000 205 33761.19 156.37 17096.13 88888.00 2017-07-24 18:17:59.000 205 33761.19 156.38 17096.10 88888.00 2017-07-24 18:18:00.000 205 33761.16 156.38 17096.07 37842.97 2017-07-24 18:18:01.000 205 33761.15 156.37 17096.12 88888.00 2017-07-24 18:18:02.000 205 33761.14 156.35 17096.11 88888.00 2017-07-24 18:18:03.000 205 33761.18 156.39 17096.09 88888.00 2017-07-24 18:18:04.000 205 33761.21 156.44 17096.07 88888.00 2017-07-24 18:18:05.000 205 33761.17 156.43 17096.07 37842.99 2017-07-24 18:18:06.000 205 33761.19 156.39 17096.06 88888.00 2017-07-24 18:18:07.000 205 33761.24 156.38 17096.08 88888.00 2017-07-24 18:18:08.000 205 33761.22 156.39 17096.03 88888.00 2017-07-24 18:18:09.000 205 33761.23 156.37 17096.04 88888.00 2017-07-24 18:18:10.000 205 33761.23 156.39 17096.07 37842.92 2017-07-24 18:18:11.000 205 33761.29 156.43 17096.05 88888.00 2017-07-24 18:18:12.000 205 33761.33 156.43 17096.03 88888.00 2017-07-24 18:18:13.000 205 33761.39 156.43 17096.07 88888.00 2017-07-24 18:18:14.000 205 33761.41 156.43 17096.08 88888.00 2017-07-24 18:18:15.000 205 33761.37 156.43 17096.10 37842.95 2017-07-24 18:18:16.000 205 33761.35 156.41 17096.07 88888.00 2017-07-24 18:18:17.000 205 33761.36 156.37 17096.03 88888.00 2017-07-24 18:18:18.000 205 33761.42 156.37 17096.01 88888.00 2017-07-24 18:18:19.000 205 33761.42 156.33 17096.04 88888.00 2017-07-24 18:18:20.000 205 33761.42 156.32 17096.05 37843.17 2017-07-24 18:18:21.000 205 33761.44 156.36 17096.04 88888.00 2017-07-24 18:18:22.000 205 33761.44 156.35 17096.02 88888.00 2017-07-24 18:18:23.000 205 33761.42 156.34 17096.02 88888.00 2017-07-24 18:18:24.000 205 33761.41 156.32 17096.01 88888.00 2017-07-24 18:18:25.000 205 33761.44 156.34 17095.98 37843.09 2017-07-24 18:18:26.000 205 33761.45 156.37 17096.00 88888.00 2017-07-24 18:18:27.000 205 33761.43 156.42 17096.04 88888.00 2017-07-24 18:18:28.000 205 33761.45 156.46 17096.04 88888.00 2017-07-24 18:18:29.000 205 33761.44 156.44 17096.03 88888.00 2017-07-24 18:18:30.000 205 33761.45 156.46 17096.02 37843.11 2017-07-24 18:18:31.000 205 33761.45 156.45 17096.00 88888.00 2017-07-24 18:18:32.000 205 33761.46 156.41 17095.99 88888.00 2017-07-24 18:18:33.000 205 33761.47 156.43 17095.98 88888.00 2017-07-24 18:18:34.000 205 33761.48 156.43 17096.01 88888.00 2017-07-24 18:18:35.000 205 33761.48 156.46 17095.97 37843.21 2017-07-24 18:18:36.000 205 33761.49 156.47 17096.02 88888.00 2017-07-24 18:18:37.000 205 33761.45 156.45 17096.00 88888.00 2017-07-24 18:18:38.000 205 33761.46 156.46 17095.96 88888.00 2017-07-24 18:18:39.000 205 33761.48 156.46 17095.99 88888.00 2017-07-24 18:18:40.000 205 33761.46 156.44 17096.02 37843.18 2017-07-24 18:18:41.000 205 33761.47 156.44 17096.01 88888.00 2017-07-24 18:18:42.000 205 33761.49 156.49 17095.96 88888.00 2017-07-24 18:18:43.000 205 33761.51 156.49 17095.94 88888.00 2017-07-24 18:18:44.000 205 33761.54 156.52 17095.94 88888.00 2017-07-24 18:18:45.000 205 33761.52 156.54 17095.95 37843.23 2017-07-24 18:18:46.000 205 33761.52 156.54 17095.95 88888.00 2017-07-24 18:18:47.000 205 33761.51 156.52 17095.95 88888.00 2017-07-24 18:18:48.000 205 33761.50 156.52 17095.94 88888.00 2017-07-24 18:18:49.000 205 33761.53 156.52 17095.98 88888.00 2017-07-24 18:18:50.000 205 33761.54 156.53 17095.94 37843.19 2017-07-24 18:18:51.000 205 33761.52 156.51 17095.91 88888.00 2017-07-24 18:18:52.000 205 33761.51 156.50 17095.90 88888.00 2017-07-24 18:18:53.000 205 33761.54 156.52 17095.86 88888.00 2017-07-24 18:18:54.000 205 33761.51 156.52 17095.90 88888.00 2017-07-24 18:18:55.000 205 33761.53 156.51 17095.94 37843.15 2017-07-24 18:18:56.000 205 33761.57 156.54 17095.95 88888.00 2017-07-24 18:18:57.000 205 33761.56 156.55 17095.93 88888.00 2017-07-24 18:18:58.000 205 33761.53 156.51 17095.93 88888.00 2017-07-24 18:18:59.000 205 33761.55 156.47 17095.90 88888.00 2017-07-24 18:19:00.000 205 33761.58 156.50 17095.94 37843.23 2017-07-24 18:19:01.000 205 33761.56 156.47 17095.95 88888.00 2017-07-24 18:19:02.000 205 33761.54 156.46 17095.97 88888.00 2017-07-24 18:19:03.000 205 33761.58 156.45 17095.99 88888.00 2017-07-24 18:19:04.000 205 33761.58 156.47 17095.95 88888.00 2017-07-24 18:19:05.000 205 33761.57 156.45 17095.93 37843.29 2017-07-24 18:19:06.000 205 33761.55 156.44 17095.94 88888.00 2017-07-24 18:19:07.000 205 33761.54 156.47 17095.93 88888.00 2017-07-24 18:19:08.000 205 33761.59 156.46 17095.94 88888.00 2017-07-24 18:19:09.000 205 33761.58 156.47 17095.93 88888.00 2017-07-24 18:19:10.000 205 33761.56 156.48 17095.91 37843.22 2017-07-24 18:19:11.000 205 33761.57 156.46 17095.89 88888.00 2017-07-24 18:19:12.000 205 33761.63 156.50 17095.91 88888.00 2017-07-24 18:19:13.000 205 33761.61 156.51 17095.95 88888.00 2017-07-24 18:19:14.000 205 33761.62 156.54 17095.97 88888.00 2017-07-24 18:19:15.000 205 33761.64 156.50 17095.96 37843.30 2017-07-24 18:19:16.000 205 33761.67 156.51 17095.97 88888.00 2017-07-24 18:19:17.000 205 33761.68 156.51 17095.98 88888.00 2017-07-24 18:19:18.000 205 33761.67 156.47 17095.96 88888.00 2017-07-24 18:19:19.000 205 33761.64 156.48 17095.98 88888.00 2017-07-24 18:19:20.000 205 33761.64 156.56 17095.98 37843.29 2017-07-24 18:19:21.000 205 33761.71 156.55 17095.99 88888.00 2017-07-24 18:19:22.000 205 33761.73 156.56 17095.98 88888.00 2017-07-24 18:19:23.000 205 33761.71 156.54 17095.98 88888.00 2017-07-24 18:19:24.000 205 33761.72 156.58 17095.99 88888.00 2017-07-24 18:19:25.000 205 33761.74 156.59 17095.99 37843.27 2017-07-24 18:19:26.000 205 33761.73 156.59 17095.97 88888.00 2017-07-24 18:19:27.000 205 33761.75 156.59 17095.99 88888.00 2017-07-24 18:19:28.000 205 33761.76 156.59 17095.99 88888.00 2017-07-24 18:19:29.000 205 33761.78 156.61 17095.98 88888.00 2017-07-24 18:19:30.000 205 33761.77 156.60 17095.97 37843.24 2017-07-24 18:19:31.000 205 33761.73 156.59 17095.97 88888.00 2017-07-24 18:19:32.000 205 33761.74 156.57 17095.99 88888.00 2017-07-24 18:19:33.000 205 33761.74 156.55 17096.00 88888.00 2017-07-24 18:19:34.000 205 33761.72 156.57 17095.99 88888.00 2017-07-24 18:19:35.000 205 33761.75 156.59 17095.98 37843.43 2017-07-24 18:19:36.000 205 33761.80 156.58 17095.95 88888.00 2017-07-24 18:19:37.000 205 33761.80 156.58 17095.96 88888.00 2017-07-24 18:19:38.000 205 33761.79 156.63 17095.94 88888.00 2017-07-24 18:19:39.000 205 33761.78 156.66 17095.95 88888.00 2017-07-24 18:19:40.000 205 33761.75 156.63 17095.94 37843.40 2017-07-24 18:19:41.000 205 33761.78 156.64 17095.94 88888.00 2017-07-24 18:19:42.000 205 33761.78 156.66 17095.95 88888.00 2017-07-24 18:19:43.000 205 33761.75 156.64 17095.95 88888.00 2017-07-24 18:19:44.000 205 33761.75 156.65 17095.96 88888.00 2017-07-24 18:19:45.000 205 33761.77 156.67 17095.97 37843.40 2017-07-24 18:19:46.000 205 33761.79 156.68 17095.99 88888.00 2017-07-24 18:19:47.000 205 33761.77 156.65 17095.95 88888.00 2017-07-24 18:19:48.000 205 33761.76 156.65 17095.95 88888.00 2017-07-24 18:19:49.000 205 33761.80 156.66 17095.94 88888.00 2017-07-24 18:19:50.000 205 33761.81 156.67 17095.97 37843.36 2017-07-24 18:19:51.000 205 33761.83 156.65 17095.94 88888.00 2017-07-24 18:19:52.000 205 33761.81 156.62 17095.98 88888.00 2017-07-24 18:19:53.000 205 33761.81 156.59 17095.97 88888.00 2017-07-24 18:19:54.000 205 33761.82 156.58 17095.95 88888.00 2017-07-24 18:19:55.000 205 33761.85 156.55 17095.92 37843.42 2017-07-24 18:19:56.000 205 33761.86 156.54 17095.91 88888.00 2017-07-24 18:19:57.000 205 33761.88 156.53 17095.93 88888.00 2017-07-24 18:19:58.000 205 33761.89 156.56 17095.93 88888.00 2017-07-24 18:19:59.000 205 33761.91 156.55 17095.94 88888.00 2017-07-24 18:20:00.000 205 33761.93 156.49 17095.91 37843.43 2017-07-24 18:20:01.000 205 33761.94 156.58 17095.95 88888.00 2017-07-24 18:20:02.000 205 33761.92 156.60 17096.00 88888.00 2017-07-24 18:20:03.000 205 33761.90 156.63 17095.94 88888.00 2017-07-24 18:20:04.000 205 33761.87 156.66 17095.96 88888.00 2017-07-24 18:20:05.000 205 33761.88 156.68 17095.99 37843.54 2017-07-24 18:20:06.000 205 33761.88 156.70 17095.96 88888.00 2017-07-24 18:20:07.000 205 33761.86 156.69 17095.94 88888.00 2017-07-24 18:20:08.000 205 33761.93 156.67 17095.91 88888.00 2017-07-24 18:20:09.000 205 33761.89 156.71 17095.94 88888.00 2017-07-24 18:20:10.000 205 33761.90 156.73 17095.99 37843.45 2017-07-24 18:20:11.000 205 33761.97 156.73 17096.01 88888.00 2017-07-24 18:20:12.000 205 33761.97 156.72 17096.00 88888.00 2017-07-24 18:20:13.000 205 33761.95 156.72 17096.01 88888.00 2017-07-24 18:20:14.000 205 33761.98 156.72 17096.00 88888.00 2017-07-24 18:20:15.000 205 33761.97 156.71 17095.97 37843.61 2017-07-24 18:20:16.000 205 33762.02 156.71 17096.01 88888.00 2017-07-24 18:20:17.000 205 33762.04 156.73 17095.99 88888.00 2017-07-24 18:20:18.000 205 33762.07 156.72 17095.99 88888.00 2017-07-24 18:20:19.000 205 33762.08 156.71 17096.01 88888.00 2017-07-24 18:20:20.000 205 33762.10 156.71 17095.99 37843.65 2017-07-24 18:20:21.000 205 33762.13 156.71 17095.97 88888.00 2017-07-24 18:20:22.000 205 33762.11 156.71 17095.96 88888.00 2017-07-24 18:20:23.000 205 33762.13 156.73 17095.98 88888.00 2017-07-24 18:20:24.000 205 33762.17 156.74 17095.97 88888.00 2017-07-24 18:20:25.000 205 33762.19 156.75 17095.96 37843.71 2017-07-24 18:20:26.000 205 33762.17 156.74 17095.93 88888.00 2017-07-24 18:20:27.000 205 33762.16 156.71 17095.94 88888.00 2017-07-24 18:20:28.000 205 33762.15 156.73 17095.95 88888.00 2017-07-24 18:20:29.000 205 33762.17 156.74 17095.97 88888.00 2017-07-24 18:20:30.000 205 33762.24 156.77 17095.96 37843.67 2017-07-24 18:20:31.000 205 33762.22 156.75 17095.91 88888.00 2017-07-24 18:20:32.000 205 33762.25 156.71 17095.93 88888.00 2017-07-24 18:20:33.000 205 33762.30 156.70 17095.94 88888.00 2017-07-24 18:20:34.000 205 33762.28 156.68 17095.92 88888.00 2017-07-24 18:20:35.000 205 33762.29 156.66 17095.91 37843.76 2017-07-24 18:20:36.000 205 33762.27 156.66 17095.89 88888.00 2017-07-24 18:20:37.000 205 33762.25 156.66 17095.88 88888.00 2017-07-24 18:20:38.000 205 33762.27 156.68 17095.89 88888.00 2017-07-24 18:20:39.000 205 33762.31 156.74 17095.90 88888.00 2017-07-24 18:20:40.000 205 33762.31 156.71 17095.92 37843.80 2017-07-24 18:20:41.000 205 33762.26 156.68 17095.90 88888.00 2017-07-24 18:20:42.000 205 33762.28 156.65 17095.90 88888.00 2017-07-24 18:20:43.000 205 33762.35 156.70 17095.88 88888.00 2017-07-24 18:20:44.000 205 33762.33 156.72 17095.88 88888.00 2017-07-24 18:20:45.000 205 33762.29 156.72 17095.94 37843.94 2017-07-24 18:20:46.000 205 33762.29 156.73 17095.93 88888.00 2017-07-24 18:20:47.000 205 33762.31 156.77 17095.90 88888.00 2017-07-24 18:20:48.000 205 33762.31 156.78 17095.91 88888.00 2017-07-24 18:20:49.000 205 33762.32 156.77 17095.90 88888.00 2017-07-24 18:20:50.000 205 33762.32 156.78 17095.89 37843.76 2017-07-24 18:20:51.000 205 33762.39 156.73 17095.89 88888.00 2017-07-24 18:20:52.000 205 33762.41 156.72 17095.89 88888.00 2017-07-24 18:20:53.000 205 33762.38 156.73 17095.92 88888.00 2017-07-24 18:20:54.000 205 33762.37 156.79 17095.97 88888.00 2017-07-24 18:20:55.000 205 33762.38 156.78 17095.96 37843.86 2017-07-24 18:20:56.000 205 33762.40 156.79 17095.98 88888.00 2017-07-24 18:20:57.000 205 33762.38 156.78 17095.99 88888.00 2017-07-24 18:20:58.000 205 33762.38 156.80 17095.97 88888.00 2017-07-24 18:20:59.000 205 33762.39 156.83 17095.94 88888.00 2017-07-24 18:21:00.000 205 33762.39 156.84 17095.94 37843.93 2017-07-24 18:21:01.000 205 33762.40 156.81 17095.92 88888.00 2017-07-24 18:21:02.000 205 33762.45 156.84 17095.91 88888.00 2017-07-24 18:21:03.000 205 33762.48 156.86 17095.93 88888.00 2017-07-24 18:21:04.000 205 33762.46 156.84 17095.91 88888.00 2017-07-24 18:21:05.000 205 33762.49 156.83 17095.91 37844.01 2017-07-24 18:21:06.000 205 33762.50 156.82 17095.89 88888.00 2017-07-24 18:21:07.000 205 33762.52 156.83 17095.91 88888.00 2017-07-24 18:21:08.000 205 33762.55 156.82 17095.94 88888.00 2017-07-24 18:21:09.000 205 33762.51 156.83 17095.92 88888.00 2017-07-24 18:21:10.000 205 33762.53 156.86 17095.88 37844.03 2017-07-24 18:21:11.000 205 33762.56 156.87 17095.88 88888.00 2017-07-24 18:21:12.000 205 33762.57 156.86 17095.89 88888.00 2017-07-24 18:21:13.000 205 33762.58 156.86 17095.86 88888.00 2017-07-24 18:21:14.000 205 33762.59 156.84 17095.85 88888.00 2017-07-24 18:21:15.000 205 33762.61 156.80 17095.85 37844.07 2017-07-24 18:21:16.000 205 33762.61 156.81 17095.86 88888.00 2017-07-24 18:21:17.000 205 33762.62 156.81 17095.85 88888.00 2017-07-24 18:21:18.000 205 33762.62 156.84 17095.90 88888.00 2017-07-24 18:21:19.000 205 33762.65 156.87 17095.89 88888.00 2017-07-24 18:21:20.000 205 33762.63 156.87 17095.85 37844.14 2017-07-24 18:21:21.000 205 33762.65 156.84 17095.83 88888.00 2017-07-24 18:21:22.000 205 33762.63 156.84 17095.86 88888.00 2017-07-24 18:21:23.000 205 33762.61 156.84 17095.84 88888.00 2017-07-24 18:21:24.000 205 33762.66 156.82 17095.79 88888.00 2017-07-24 18:21:25.000 205 33762.65 156.82 17095.80 37844.16 2017-07-24 18:21:26.000 205 33762.68 156.81 17095.85 88888.00 2017-07-24 18:21:27.000 205 33762.66 156.82 17095.85 88888.00 2017-07-24 18:21:28.000 205 33762.71 156.81 17095.86 88888.00 2017-07-24 18:21:29.000 205 33762.69 156.79 17095.84 88888.00 2017-07-24 18:21:30.000 205 33762.68 156.74 17095.79 37844.23 2017-07-24 18:21:31.000 205 33762.69 156.76 17095.76 88888.00 2017-07-24 18:21:32.000 205 33762.71 156.78 17095.76 88888.00 2017-07-24 18:21:33.000 205 33762.73 156.80 17095.79 88888.00 2017-07-24 18:21:34.000 205 33762.76 156.78 17095.82 88888.00 2017-07-24 18:21:35.000 205 33762.79 156.77 17095.84 37844.25 2017-07-24 18:21:36.000 205 33762.78 156.78 17095.86 88888.00 2017-07-24 18:21:37.000 205 33762.82 156.72 17095.87 88888.00 2017-07-24 18:21:38.000 205 33762.81 156.73 17095.83 88888.00 2017-07-24 18:21:39.000 205 33762.81 156.73 17095.82 88888.00 2017-07-24 18:21:40.000 205 33762.84 156.74 17095.81 37844.26 2017-07-24 18:21:41.000 205 33762.86 156.75 17095.80 88888.00 2017-07-24 18:21:42.000 205 33762.90 156.75 17095.81 88888.00 2017-07-24 18:21:43.000 205 33762.91 156.75 17095.78 88888.00 2017-07-24 18:21:44.000 205 33762.92 156.76 17095.80 88888.00 2017-07-24 18:21:45.000 205 33762.96 156.80 17095.81 37844.42 2017-07-24 18:21:46.000 205 33762.95 156.80 17095.83 88888.00 2017-07-24 18:21:47.000 205 33762.96 156.79 17095.84 88888.00 2017-07-24 18:21:48.000 205 33762.96 156.75 17095.83 88888.00 2017-07-24 18:21:49.000 205 33762.93 156.72 17095.82 88888.00 2017-07-24 18:21:50.000 205 33762.92 156.75 17095.86 37844.32 2017-07-24 18:21:51.000 205 33762.89 156.75 17095.87 88888.00 2017-07-24 18:21:52.000 205 33762.88 156.73 17095.87 88888.00 2017-07-24 18:21:53.000 205 33762.86 156.68 17095.88 88888.00 2017-07-24 18:21:54.000 205 33762.91 156.65 17095.88 88888.00 2017-07-24 18:21:55.000 205 33762.92 156.70 17095.89 37844.43 2017-07-24 18:21:56.000 205 33762.95 156.68 17095.90 88888.00 2017-07-24 18:21:57.000 205 33762.94 156.73 17095.91 88888.00 2017-07-24 18:21:58.000 205 33762.97 156.77 17095.87 88888.00 2017-07-24 18:21:59.000 205 33762.99 156.76 17095.88 88888.00 2017-07-24 18:22:00.000 205 33763.02 156.77 17095.87 37844.47 2017-07-24 18:22:01.000 205 33763.02 156.72 17095.90 88888.00 2017-07-24 18:22:02.000 205 33763.00 156.75 17095.92 88888.00 2017-07-24 18:22:03.000 205 33763.02 156.74 17095.93 88888.00 2017-07-24 18:22:04.000 205 33763.03 156.72 17095.93 88888.00 2017-07-24 18:22:05.000 205 33763.02 156.70 17095.92 37844.52 2017-07-24 18:22:06.000 205 33763.03 156.70 17095.91 88888.00 2017-07-24 18:22:07.000 205 33763.00 156.66 17095.89 88888.00 2017-07-24 18:22:08.000 205 33763.04 156.63 17095.90 88888.00 2017-07-24 18:22:09.000 205 33763.08 156.62 17095.88 88888.00 2017-07-24 18:22:10.000 205 33763.11 156.65 17095.91 37844.49 2017-07-24 18:22:11.000 205 33763.13 156.62 17095.92 88888.00 2017-07-24 18:22:12.000 205 33763.11 156.62 17095.96 88888.00 2017-07-24 18:22:13.000 205 33763.13 156.62 17095.94 88888.00 2017-07-24 18:22:14.000 205 33763.15 156.63 17095.96 88888.00 2017-07-24 18:22:15.000 205 33763.15 156.62 17095.93 37844.53 2017-07-24 18:22:16.000 205 33763.15 156.65 17095.91 88888.00 2017-07-24 18:22:17.000 205 33763.14 156.60 17095.90 88888.00 2017-07-24 18:22:18.000 205 33763.13 156.60 17095.91 88888.00 2017-07-24 18:22:19.000 205 33763.10 156.61 17095.89 88888.00 2017-07-24 18:22:20.000 205 33763.11 156.62 17095.87 37844.59 2017-07-24 18:22:21.000 205 33763.11 156.68 17095.89 88888.00 2017-07-24 18:22:22.000 205 33763.07 156.65 17095.87 88888.00 2017-07-24 18:22:23.000 205 33763.06 156.62 17095.85 88888.00 2017-07-24 18:22:24.000 205 33763.08 156.59 17095.84 88888.00 2017-07-24 18:22:25.000 205 33763.07 156.60 17095.85 37844.55 2017-07-24 18:22:26.000 205 33763.04 156.61 17095.84 88888.00 2017-07-24 18:22:27.000 205 33763.04 156.57 17095.79 88888.00 2017-07-24 18:22:28.000 205 33763.05 156.54 17095.85 88888.00 2017-07-24 18:22:29.000 205 33763.03 156.53 17095.87 88888.00 2017-07-24 18:22:30.000 205 33763.05 156.58 17095.86 37844.43 2017-07-24 18:22:31.000 205 33763.06 156.53 17095.89 88888.00 2017-07-24 18:22:32.000 205 33763.04 156.51 17095.87 88888.00 2017-07-24 18:22:33.000 205 33763.05 156.55 17095.85 88888.00 2017-07-24 18:22:34.000 205 33763.05 156.54 17095.89 88888.00 2017-07-24 18:22:35.000 205 33763.08 156.57 17095.87 37844.49 2017-07-24 18:22:36.000 205 33763.10 156.55 17095.88 88888.00 2017-07-24 18:22:37.000 205 33763.11 156.54 17095.91 88888.00 2017-07-24 18:22:38.000 205 33763.08 156.56 17095.88 88888.00 2017-07-24 18:22:39.000 205 33763.02 156.56 17095.90 88888.00 2017-07-24 18:22:40.000 205 33763.04 156.56 17095.89 37844.46 2017-07-24 18:22:41.000 205 33763.03 156.56 17095.89 88888.00 2017-07-24 18:22:42.000 205 33763.01 156.59 17095.86 88888.00 2017-07-24 18:22:43.000 205 33763.01 156.57 17095.88 88888.00 2017-07-24 18:22:44.000 205 33762.98 156.58 17095.90 88888.00 2017-07-24 18:22:45.000 205 33762.93 156.62 17095.92 37844.44 2017-07-24 18:22:46.000 205 33762.90 156.65 17095.91 88888.00 2017-07-24 18:22:47.000 205 33762.91 156.70 17095.88 88888.00 2017-07-24 18:22:48.000 205 33762.90 156.72 17095.88 88888.00 2017-07-24 18:22:49.000 205 33762.89 156.73 17095.91 88888.00 2017-07-24 18:22:50.000 205 33762.94 156.73 17095.92 37844.44 2017-07-24 18:22:51.000 205 33762.90 156.71 17095.89 88888.00 2017-07-24 18:22:52.000 205 33762.89 156.71 17095.85 88888.00 2017-07-24 18:22:53.000 205 33762.88 156.73 17095.82 88888.00 2017-07-24 18:22:54.000 205 33762.90 156.74 17095.85 88888.00 2017-07-24 18:22:55.000 205 33762.91 156.74 17095.83 37844.36 2017-07-24 18:22:56.000 205 33762.95 156.75 17095.84 88888.00 2017-07-24 18:22:57.000 205 33762.97 156.79 17095.87 88888.00 2017-07-24 18:22:58.000 205 33763.02 156.83 17095.89 88888.00 2017-07-24 18:22:59.000 205 33763.00 156.79 17095.88 88888.00 2017-07-24 18:23:00.000 205 33763.02 156.79 17095.88 37844.42 2017-07-24 18:23:01.000 205 33763.00 156.78 17095.87 88888.00 2017-07-24 18:23:02.000 205 33763.03 156.82 17095.92 88888.00 2017-07-24 18:23:03.000 205 33763.02 156.83 17095.91 88888.00 2017-07-24 18:23:04.000 205 33763.09 156.81 17095.90 88888.00 2017-07-24 18:23:05.000 205 33763.07 156.80 17095.92 37844.41 2017-07-24 18:23:06.000 205 33763.11 156.80 17095.95 88888.00 2017-07-24 18:23:07.000 205 33763.08 156.79 17095.95 88888.00 2017-07-24 18:23:08.000 205 33763.10 156.76 17095.92 88888.00 2017-07-24 18:23:09.000 205 33763.11 156.75 17095.92 88888.00 2017-07-24 18:23:10.000 205 33763.16 156.77 17095.88 37844.49 2017-07-24 18:23:11.000 205 33763.17 156.76 17095.87 88888.00 2017-07-24 18:23:12.000 205 33763.18 156.81 17095.88 88888.00 2017-07-24 18:23:13.000 205 33763.17 156.78 17095.86 88888.00 2017-07-24 18:23:14.000 205 33763.23 156.75 17095.84 88888.00 2017-07-24 18:23:15.000 205 33763.18 156.75 17095.82 37844.60 2017-07-24 18:23:16.000 205 33763.23 156.73 17095.82 88888.00 2017-07-24 18:23:17.000 205 33763.23 156.74 17095.80 88888.00 2017-07-24 18:23:18.000 205 33763.20 156.71 17095.81 88888.00 2017-07-24 18:23:19.000 205 33763.20 156.72 17095.80 88888.00 2017-07-24 18:23:20.000 205 33763.22 156.75 17095.81 37844.53 2017-07-24 18:23:21.000 205 33763.24 156.78 17095.84 88888.00 2017-07-24 18:23:22.000 205 33763.22 156.76 17095.85 88888.00 2017-07-24 18:23:23.000 205 33763.23 156.74 17095.82 88888.00 2017-07-24 18:23:24.000 205 33763.26 156.72 17095.79 88888.00 2017-07-24 18:23:25.000 205 33763.29 156.71 17095.80 37844.53 2017-07-24 18:23:26.000 205 33763.31 156.69 17095.81 88888.00 2017-07-24 18:23:27.000 205 33763.29 156.71 17095.82 88888.00 2017-07-24 18:23:28.000 205 33763.29 156.74 17095.83 88888.00 2017-07-24 18:23:29.000 205 33763.28 156.69 17095.89 88888.00 2017-07-24 18:23:30.000 205 33763.31 156.70 17095.86 37844.64 2017-07-24 18:23:31.000 205 33763.31 156.70 17095.88 88888.00 2017-07-24 18:23:32.000 205 33763.32 156.72 17095.88 88888.00 2017-07-24 18:23:33.000 205 33763.34 156.74 17095.84 88888.00 2017-07-24 18:23:34.000 205 33763.31 156.72 17095.85 88888.00 2017-07-24 18:23:35.000 205 33763.33 156.73 17095.84 37844.69 2017-07-24 18:23:36.000 205 33763.37 156.70 17095.81 88888.00 2017-07-24 18:23:37.000 205 33763.35 156.69 17095.78 88888.00 2017-07-24 18:23:38.000 205 33763.33 156.69 17095.78 88888.00 2017-07-24 18:23:39.000 205 33763.32 156.69 17095.79 88888.00 2017-07-24 18:23:40.000 205 33763.35 156.70 17095.80 37844.69 2017-07-24 18:23:41.000 205 33763.35 156.74 17095.80 88888.00 2017-07-24 18:23:42.000 205 33763.36 156.73 17095.84 88888.00 2017-07-24 18:23:43.000 205 33763.34 156.71 17095.80 88888.00 2017-07-24 18:23:44.000 205 33763.35 156.70 17095.78 88888.00 2017-07-24 18:23:45.000 205 33763.31 156.68 17095.77 37844.75 2017-07-24 18:23:46.000 205 33763.31 156.70 17095.73 88888.00 2017-07-24 18:23:47.000 205 33763.31 156.68 17095.77 88888.00 2017-07-24 18:23:48.000 205 33763.35 156.62 17095.80 88888.00 2017-07-24 18:23:49.000 205 33763.37 156.62 17095.80 88888.00 2017-07-24 18:23:50.000 205 33763.38 156.63 17095.81 37844.64 2017-07-24 18:23:51.000 205 33763.38 156.62 17095.86 88888.00 2017-07-24 18:23:52.000 205 33763.39 156.61 17095.89 88888.00 2017-07-24 18:23:53.000 205 33763.35 156.58 17095.86 88888.00 2017-07-24 18:23:54.000 205 33763.36 156.56 17095.83 88888.00 2017-07-24 18:23:55.000 205 33763.36 156.56 17095.79 37844.74 2017-07-24 18:23:56.000 205 33763.38 156.54 17095.81 88888.00 2017-07-24 18:23:57.000 205 33763.39 156.53 17095.81 88888.00 2017-07-24 18:23:58.000 205 33763.42 156.49 17095.83 88888.00 2017-07-24 18:23:59.000 205 33763.41 156.47 17095.82 88888.00 2017-07-24 18:24:00.000 205 33763.41 156.49 17095.81 37844.77 2017-07-24 18:24:01.000 205 33763.42 156.50 17095.80 88888.00 2017-07-24 18:24:02.000 205 33763.41 156.48 17095.81 88888.00 2017-07-24 18:24:03.000 205 33763.43 156.49 17095.80 88888.00 2017-07-24 18:24:04.000 205 33763.45 156.48 17095.81 88888.00 2017-07-24 18:24:05.000 205 33763.48 156.47 17095.81 37844.77 2017-07-24 18:24:06.000 205 33763.48 156.47 17095.82 88888.00 2017-07-24 18:24:07.000 205 33763.47 156.45 17095.83 88888.00 2017-07-24 18:24:08.000 205 33763.50 156.41 17095.83 88888.00 2017-07-24 18:24:09.000 205 33763.53 156.44 17095.85 88888.00 2017-07-24 18:24:10.000 205 33763.53 156.40 17095.86 37844.90 2017-07-24 18:24:11.000 205 33763.52 156.42 17095.88 88888.00 2017-07-24 18:24:12.000 205 33763.52 156.41 17095.85 88888.00 2017-07-24 18:24:13.000 205 33763.50 156.39 17095.82 88888.00 2017-07-24 18:24:14.000 205 33763.48 156.38 17095.81 88888.00 2017-07-24 18:24:15.000 205 33763.50 156.39 17095.83 37844.81 2017-07-24 18:24:16.000 205 33763.49 156.40 17095.85 88888.00 2017-07-24 18:24:17.000 205 33763.48 156.42 17095.81 88888.00 2017-07-24 18:24:18.000 205 33763.48 156.44 17095.83 88888.00 2017-07-24 18:24:19.000 205 33763.50 156.41 17095.83 88888.00 2017-07-24 18:24:20.000 205 33763.50 156.39 17095.84 37844.74 2017-07-24 18:24:21.000 205 33763.50 156.40 17095.84 88888.00 2017-07-24 18:24:22.000 205 33763.49 156.43 17095.88 88888.00 2017-07-24 18:24:23.000 205 33763.55 156.46 17095.85 88888.00 2017-07-24 18:24:24.000 205 33763.56 156.42 17095.82 88888.00 2017-07-24 18:24:25.000 205 33763.57 156.42 17095.80 37844.87 2017-07-24 18:24:26.000 205 33763.59 156.43 17095.80 88888.00 2017-07-24 18:24:27.000 205 33763.56 156.43 17095.82 88888.00 2017-07-24 18:24:28.000 205 33763.55 156.42 17095.77 88888.00 2017-07-24 18:24:29.000 205 33763.59 156.44 17095.75 88888.00 2017-07-24 18:24:30.000 205 33763.65 156.43 17095.77 37844.87 2017-07-24 18:24:31.000 205 33763.64 156.44 17095.82 88888.00 2017-07-24 18:24:32.000 205 33763.63 156.44 17095.79 88888.00 2017-07-24 18:24:33.000 205 33763.62 156.43 17095.81 88888.00 2017-07-24 18:24:34.000 205 33763.59 156.45 17095.81 88888.00 2017-07-24 18:24:35.000 205 33763.64 156.45 17095.85 37844.91 2017-07-24 18:24:36.000 205 33763.68 156.47 17095.82 88888.00 2017-07-24 18:24:37.000 205 33763.70 156.48 17095.79 88888.00 2017-07-24 18:24:38.000 205 33763.68 156.48 17095.78 88888.00 2017-07-24 18:24:39.000 205 33763.66 156.46 17095.77 88888.00 2017-07-24 18:24:40.000 205 33763.67 156.49 17095.77 37844.99 2017-07-24 18:24:41.000 205 33763.67 156.50 17095.78 88888.00 2017-07-24 18:24:42.000 205 33763.67 156.48 17095.78 88888.00 2017-07-24 18:24:43.000 205 33763.69 156.49 17095.79 88888.00 2017-07-24 18:24:44.000 205 33763.70 156.50 17095.80 88888.00 2017-07-24 18:24:45.000 205 33763.69 156.48 17095.78 37844.99 2017-07-24 18:24:46.000 205 33763.69 156.46 17095.74 88888.00 2017-07-24 18:24:47.000 205 33763.69 156.43 17095.74 88888.00 2017-07-24 18:24:48.000 205 33763.66 156.39 17095.75 88888.00 2017-07-24 18:24:49.000 205 33763.68 156.38 17095.75 88888.00 2017-07-24 18:24:50.000 205 33763.73 156.40 17095.81 37845.01 2017-07-24 18:24:51.000 205 33763.71 156.41 17095.82 88888.00 2017-07-24 18:24:52.000 205 33763.69 156.42 17095.81 88888.00 2017-07-24 18:24:53.000 205 33763.70 156.36 17095.76 88888.00 2017-07-24 18:24:54.000 205 33763.74 156.40 17095.74 88888.00 2017-07-24 18:24:55.000 205 33763.77 156.43 17095.77 37845.01 2017-07-24 18:24:56.000 205 33763.82 156.41 17095.82 88888.00 2017-07-24 18:24:57.000 205 33763.81 156.37 17095.82 88888.00 2017-07-24 18:24:58.000 205 33763.80 156.39 17095.79 88888.00 2017-07-24 18:24:59.000 205 33763.83 156.39 17095.78 88888.00 2017-07-24 18:25:00.000 205 33763.84 156.31 17095.78 37845.13 2017-07-24 18:25:01.000 205 33763.84 156.31 17095.80 88888.00 2017-07-24 18:25:02.000 205 33763.88 156.30 17095.82 88888.00 2017-07-24 18:25:03.000 205 33763.87 156.33 17095.80 88888.00 2017-07-24 18:25:04.000 205 33763.88 156.34 17095.79 88888.00 2017-07-24 18:25:05.000 205 33763.86 156.33 17095.81 37845.19 2017-07-24 18:25:06.000 205 33763.87 156.32 17095.87 88888.00 2017-07-24 18:25:07.000 205 33763.86 156.32 17095.84 88888.00 2017-07-24 18:25:08.000 205 33763.87 156.33 17095.81 88888.00 2017-07-24 18:25:09.000 205 33763.86 156.38 17095.77 88888.00 2017-07-24 18:25:10.000 205 33763.87 156.39 17095.82 37845.14 2017-07-24 18:25:11.000 205 33763.87 156.36 17095.84 88888.00 2017-07-24 18:25:12.000 205 33763.85 156.36 17095.81 88888.00 2017-07-24 18:25:13.000 205 33763.82 156.39 17095.80 88888.00 2017-07-24 18:25:14.000 205 33763.81 156.41 17095.77 88888.00 2017-07-24 18:25:15.000 205 33763.83 156.39 17095.77 37845.22 2017-07-24 18:25:16.000 205 33763.86 156.36 17095.74 88888.00 2017-07-24 18:25:17.000 205 33763.85 156.36 17095.71 88888.00 2017-07-24 18:25:18.000 205 33763.87 156.36 17095.70 88888.00 2017-07-24 18:25:19.000 205 33763.88 156.36 17095.74 88888.00 2017-07-24 18:25:20.000 205 33763.88 156.32 17095.75 37845.12 2017-07-24 18:25:21.000 205 33763.89 156.34 17095.76 88888.00 2017-07-24 18:25:22.000 205 33763.89 156.34 17095.74 88888.00 2017-07-24 18:25:23.000 205 33763.84 156.40 17095.76 88888.00 2017-07-24 18:25:24.000 205 33763.86 156.35 17095.76 88888.00 2017-07-24 18:25:25.000 205 33763.88 156.32 17095.74 37845.13 2017-07-24 18:25:26.000 205 33763.85 156.33 17095.74 88888.00 2017-07-24 18:25:27.000 205 33763.86 156.30 17095.71 88888.00 2017-07-24 18:25:28.000 205 33763.88 156.30 17095.71 88888.00 2017-07-24 18:25:29.000 205 33763.89 156.28 17095.70 88888.00 2017-07-24 18:25:30.000 205 33763.88 156.28 17095.73 37845.20 2017-07-24 18:25:31.000 205 33763.86 156.30 17095.71 88888.00 2017-07-24 18:25:32.000 205 33763.91 156.31 17095.70 88888.00 2017-07-24 18:25:33.000 205 33763.95 156.27 17095.71 88888.00 2017-07-24 18:25:34.000 205 33763.95 156.32 17095.70 88888.00 2017-07-24 18:25:35.000 205 33763.93 156.30 17095.70 37845.31 2017-07-24 18:25:36.000 205 33763.94 156.31 17095.71 88888.00 2017-07-24 18:25:37.000 205 33763.93 156.26 17095.72 88888.00 2017-07-24 18:25:38.000 205 33763.92 156.24 17095.72 88888.00 2017-07-24 18:25:39.000 205 33763.93 156.24 17095.72 88888.00 2017-07-24 18:25:40.000 205 33763.93 156.25 17095.74 37845.30 2017-07-24 18:25:41.000 205 33763.95 156.24 17095.73 88888.00 2017-07-24 18:25:42.000 205 33763.94 156.24 17095.73 88888.00 2017-07-24 18:25:43.000 205 33763.92 156.22 17095.71 88888.00 2017-07-24 18:25:44.000 205 33763.96 156.25 17095.70 88888.00 2017-07-24 18:25:45.000 205 33763.96 156.27 17095.70 37845.38 2017-07-24 18:25:46.000 205 33763.93 156.26 17095.66 88888.00 2017-07-24 18:25:47.000 205 33763.88 156.28 17095.67 88888.00 2017-07-24 18:25:48.000 205 33763.87 156.29 17095.66 88888.00 2017-07-24 18:25:49.000 205 33763.92 156.31 17095.71 88888.00 2017-07-24 18:25:50.000 205 33763.94 156.33 17095.71 37845.23 2017-07-24 18:25:51.000 205 33763.91 156.32 17095.69 88888.00 2017-07-24 18:25:52.000 205 33763.93 156.31 17095.72 88888.00 2017-07-24 18:25:53.000 205 33763.94 156.34 17095.72 88888.00 2017-07-24 18:25:54.000 205 33763.92 156.31 17095.65 88888.00 2017-07-24 18:25:55.000 205 33763.96 156.35 17095.66 37845.26 2017-07-24 18:25:56.000 205 33763.92 156.39 17095.62 88888.00 2017-07-24 18:25:57.000 205 33763.95 156.35 17095.65 88888.00 2017-07-24 18:25:58.000 205 33763.97 156.33 17095.64 88888.00 2017-07-24 18:25:59.000 205 33763.96 156.35 17095.67 88888.00 2017-07-24 18:26:00.000 205 33763.97 156.37 17095.66 37845.24 2017-07-24 18:26:01.000 205 33763.95 156.43 17095.69 88888.00 2017-07-24 18:26:02.000 205 33763.98 156.47 17095.71 88888.00 2017-07-24 18:26:03.000 205 33763.96 156.46 17095.71 88888.00 2017-07-24 18:26:04.000 205 33763.96 156.45 17095.71 88888.00 2017-07-24 18:26:05.000 205 33763.96 156.44 17095.71 37845.29 2017-07-24 18:26:06.000 205 33763.97 156.40 17095.71 88888.00 2017-07-24 18:26:07.000 205 33763.98 156.43 17095.79 88888.00 2017-07-24 18:26:08.000 205 33763.98 156.43 17095.77 88888.00 2017-07-24 18:26:09.000 205 33764.01 156.43 17095.72 88888.00 2017-07-24 18:26:10.000 205 33764.02 156.42 17095.71 37845.28 2017-07-24 18:26:11.000 205 33764.01 156.44 17095.72 88888.00 2017-07-24 18:26:12.000 205 33764.02 156.45 17095.72 88888.00 2017-07-24 18:26:13.000 205 33764.05 156.46 17095.75 88888.00 2017-07-24 18:26:14.000 205 33764.04 156.44 17095.74 88888.00 2017-07-24 18:26:15.000 205 33764.00 156.41 17095.74 37845.26 2017-07-24 18:26:16.000 205 33764.02 156.44 17095.79 88888.00 2017-07-24 18:26:17.000 205 33764.03 156.41 17095.76 88888.00 2017-07-24 18:26:18.000 205 33764.05 156.42 17095.74 88888.00 2017-07-24 18:26:19.000 205 33764.00 156.43 17095.73 88888.00 2017-07-24 18:26:20.000 205 33764.01 156.42 17095.75 37845.30 2017-07-24 18:26:21.000 205 33764.05 156.45 17095.73 88888.00 2017-07-24 18:26:22.000 205 33764.02 156.48 17095.75 88888.00 2017-07-24 18:26:23.000 205 33763.99 156.48 17095.73 88888.00 2017-07-24 18:26:24.000 205 33764.05 156.51 17095.72 88888.00 2017-07-24 18:26:25.000 205 33764.04 156.52 17095.74 37845.28 2017-07-24 18:26:26.000 205 33764.01 156.46 17095.72 88888.00 2017-07-24 18:26:27.000 205 33764.02 156.42 17095.68 88888.00 2017-07-24 18:26:28.000 205 33764.09 156.46 17095.66 88888.00 2017-07-24 18:26:29.000 205 33764.14 156.45 17095.71 88888.00 2017-07-24 18:26:30.000 205 33764.11 156.43 17095.71 37845.40 2017-07-24 18:26:31.000 205 33764.09 156.40 17095.72 88888.00 2017-07-24 18:26:32.000 205 33764.09 156.43 17095.74 88888.00 2017-07-24 18:26:33.000 205 33764.08 156.43 17095.69 88888.00 2017-07-24 18:26:34.000 205 33764.07 156.43 17095.67 88888.00 2017-07-24 18:26:35.000 205 33764.08 156.46 17095.68 37845.42 2017-07-24 18:26:36.000 205 33764.07 156.44 17095.70 88888.00 2017-07-24 18:26:37.000 205 33764.06 156.43 17095.73 88888.00 2017-07-24 18:26:38.000 205 33764.08 156.41 17095.71 88888.00 2017-07-24 18:26:39.000 205 33764.10 156.43 17095.70 88888.00 2017-07-24 18:26:40.000 205 33764.10 156.44 17095.72 37845.39 2017-07-24 18:26:41.000 205 33764.10 156.41 17095.76 88888.00 2017-07-24 18:26:42.000 205 33764.08 156.44 17095.76 88888.00 2017-07-24 18:26:43.000 205 33764.02 156.45 17095.76 88888.00 2017-07-24 18:26:44.000 205 33764.04 156.44 17095.71 88888.00 2017-07-24 18:26:45.000 205 33764.08 156.44 17095.68 37845.43 2017-07-24 18:26:46.000 205 33764.04 156.47 17095.69 88888.00 2017-07-24 18:26:47.000 205 33764.05 156.49 17095.71 88888.00 2017-07-24 18:26:48.000 205 33764.09 156.51 17095.73 88888.00 2017-07-24 18:26:49.000 205 33764.07 156.53 17095.74 88888.00 2017-07-24 18:26:50.000 205 33764.06 156.56 17095.72 37845.39 2017-07-24 18:26:51.000 205 33764.04 156.52 17095.73 88888.00 2017-07-24 18:26:52.000 205 33764.03 156.52 17095.74 88888.00 2017-07-24 18:26:53.000 205 33764.06 156.52 17095.75 88888.00 2017-07-24 18:26:54.000 205 33764.03 156.54 17095.74 88888.00 2017-07-24 18:26:55.000 205 33764.04 156.55 17095.76 37845.42 2017-07-24 18:26:56.000 205 33764.05 156.54 17095.76 88888.00 2017-07-24 18:26:57.000 205 33764.03 156.55 17095.73 88888.00 2017-07-24 18:26:58.000 205 33764.03 156.49 17095.73 88888.00 2017-07-24 18:26:59.000 205 33764.04 156.54 17095.76 88888.00 2017-07-24 18:27:00.000 205 33764.02 156.59 17095.77 37845.36 2017-07-24 18:27:01.000 205 33764.04 156.59 17095.74 88888.00 2017-07-24 18:27:02.000 205 33764.05 156.54 17095.72 88888.00 2017-07-24 18:27:03.000 205 33764.02 156.56 17095.79 88888.00 2017-07-24 18:27:04.000 205 33764.05 156.56 17095.77 88888.00 2017-07-24 18:27:05.000 205 33764.06 156.53 17095.74 37845.30 2017-07-24 18:27:06.000 205 33764.11 156.54 17095.76 88888.00 2017-07-24 18:27:07.000 205 33764.09 156.55 17095.77 88888.00 2017-07-24 18:27:08.000 205 33764.08 156.55 17095.80 88888.00 2017-07-24 18:27:09.000 205 33764.08 156.56 17095.78 88888.00 2017-07-24 18:27:10.000 205 33764.10 156.56 17095.74 37845.39 2017-07-24 18:27:11.000 205 33764.06 156.54 17095.74 88888.00 2017-07-24 18:27:12.000 205 33764.04 156.48 17095.75 88888.00 2017-07-24 18:27:13.000 205 33764.03 156.45 17095.78 88888.00 2017-07-24 18:27:14.000 205 33764.06 156.49 17095.80 88888.00 2017-07-24 18:27:15.000 205 33764.06 156.48 17095.82 37845.27 2017-07-24 18:27:16.000 205 33764.06 156.48 17095.82 88888.00 2017-07-24 18:27:17.000 205 33764.04 156.46 17095.75 88888.00 2017-07-24 18:27:18.000 205 33764.04 156.44 17095.74 88888.00 2017-07-24 18:27:19.000 205 33764.03 156.44 17095.75 88888.00 2017-07-24 18:27:20.000 205 33764.06 156.42 17095.75 37845.41 2017-07-24 18:27:21.000 205 33764.09 156.43 17095.74 88888.00 2017-07-24 18:27:22.000 205 33764.08 156.44 17095.71 88888.00 2017-07-24 18:27:23.000 205 33764.06 156.49 17095.70 88888.00 2017-07-24 18:27:24.000 205 33764.05 156.47 17095.72 88888.00 2017-07-24 18:27:25.000 205 33764.06 156.46 17095.71 37845.35 2017-07-24 18:27:26.000 205 33764.02 156.48 17095.74 88888.00 2017-07-24 18:27:27.000 205 33764.05 156.49 17095.75 88888.00 2017-07-24 18:27:28.000 205 33764.08 156.54 17095.75 88888.00 2017-07-24 18:27:29.000 205 33764.06 156.51 17095.73 88888.00 2017-07-24 18:27:30.000 205 33764.05 156.45 17095.74 37845.44 2017-07-24 18:27:31.000 205 33764.04 156.41 17095.71 88888.00 2017-07-24 18:27:32.000 205 33764.03 156.43 17095.72 88888.00 2017-07-24 18:27:33.000 205 33764.01 156.45 17095.73 88888.00 2017-07-24 18:27:34.000 205 33764.03 156.51 17095.77 88888.00 2017-07-24 18:27:35.000 205 33764.07 156.47 17095.80 37845.36 2017-07-24 18:27:36.000 205 33764.11 156.49 17095.77 88888.00 2017-07-24 18:27:37.000 205 33764.10 156.47 17095.78 88888.00 2017-07-24 18:27:38.000 205 33764.10 156.50 17095.80 88888.00 2017-07-24 18:27:39.000 205 33764.11 156.53 17095.78 88888.00 2017-07-24 18:27:40.000 205 33764.13 156.52 17095.75 37845.39 2017-07-24 18:27:41.000 205 33764.11 156.49 17095.73 88888.00 2017-07-24 18:27:42.000 205 33764.11 156.44 17095.74 88888.00 2017-07-24 18:27:43.000 205 33764.13 156.45 17095.78 88888.00 2017-07-24 18:27:44.000 205 33764.15 156.44 17095.78 88888.00 2017-07-24 18:27:45.000 205 33764.14 156.42 17095.77 37845.46 2017-07-24 18:27:46.000 205 33764.15 156.41 17095.77 88888.00 2017-07-24 18:27:47.000 205 33764.16 156.39 17095.73 88888.00 2017-07-24 18:27:48.000 205 33764.13 156.37 17095.70 88888.00 2017-07-24 18:27:49.000 205 33764.16 156.40 17095.70 88888.00 2017-07-24 18:27:50.000 205 33764.19 156.42 17095.71 37845.45 2017-07-24 18:27:51.000 205 33764.19 156.42 17095.72 88888.00 2017-07-24 18:27:52.000 205 33764.24 156.46 17095.74 88888.00 2017-07-24 18:27:53.000 205 33764.25 156.47 17095.70 88888.00 2017-07-24 18:27:54.000 205 33764.26 156.46 17095.69 88888.00 2017-07-24 18:27:55.000 205 33764.27 156.45 17095.70 37845.47 2017-07-24 18:27:56.000 205 33764.29 156.44 17095.70 88888.00 2017-07-24 18:27:57.000 205 33764.27 156.46 17095.70 88888.00 2017-07-24 18:27:58.000 205 33764.28 156.43 17095.66 88888.00 2017-07-24 18:27:59.000 205 33764.33 156.45 17095.67 88888.00 2017-07-24 18:28:00.000 205 33764.35 156.46 17095.69 37845.56 2017-07-24 18:28:01.000 205 33764.36 156.45 17095.69 88888.00 2017-07-24 18:28:02.000 205 33764.35 156.46 17095.68 88888.00 2017-07-24 18:28:03.000 205 33764.34 156.48 17095.72 88888.00 2017-07-24 18:28:04.000 205 33764.36 156.45 17095.70 88888.00 2017-07-24 18:28:05.000 205 33764.35 156.45 17095.74 37845.64 2017-07-24 18:28:06.000 205 33764.36 156.43 17095.68 88888.00 2017-07-24 18:28:07.000 205 33764.37 156.45 17095.72 88888.00 2017-07-24 18:28:08.000 205 33764.35 156.44 17095.71 88888.00 2017-07-24 18:28:09.000 205 33764.32 156.43 17095.70 88888.00 2017-07-24 18:28:10.000 205 33764.37 156.45 17095.71 37845.62 2017-07-24 18:28:11.000 205 33764.34 156.45 17095.73 88888.00 2017-07-24 18:28:12.000 205 33764.32 156.46 17095.69 88888.00 2017-07-24 18:28:13.000 205 33764.36 156.45 17095.68 88888.00 2017-07-24 18:28:14.000 205 33764.37 156.46 17095.70 88888.00 2017-07-24 18:28:15.000 205 33764.36 156.46 17095.72 37845.60 2017-07-24 18:28:16.000 205 33764.42 156.45 17095.75 88888.00 2017-07-24 18:28:17.000 205 33764.43 156.46 17095.72 88888.00 2017-07-24 18:28:18.000 205 33764.40 156.46 17095.74 88888.00 2017-07-24 18:28:19.000 205 33764.38 156.46 17095.73 88888.00 2017-07-24 18:28:20.000 205 33764.40 156.47 17095.71 37845.63 2017-07-24 18:28:21.000 205 33764.40 156.48 17095.73 88888.00 2017-07-24 18:28:22.000 205 33764.39 156.46 17095.71 88888.00 2017-07-24 18:28:23.000 205 33764.37 156.44 17095.67 88888.00 2017-07-24 18:28:24.000 205 33764.38 156.48 17095.66 88888.00 2017-07-24 18:28:25.000 205 33764.38 156.51 17095.69 37845.57 2017-07-24 18:28:26.000 205 33764.38 156.52 17095.66 88888.00 2017-07-24 18:28:27.000 205 33764.39 156.53 17095.65 88888.00 2017-07-24 18:28:28.000 205 33764.42 156.51 17095.69 88888.00 2017-07-24 18:28:29.000 205 33764.46 156.55 17095.76 88888.00 2017-07-24 18:28:30.000 205 33764.47 156.52 17095.76 37845.63 2017-07-24 18:28:31.000 205 33764.48 156.53 17095.75 88888.00 2017-07-24 18:28:32.000 205 33764.50 156.50 17095.79 88888.00 2017-07-24 18:28:33.000 205 33764.47 156.46 17095.78 88888.00 2017-07-24 18:28:34.000 205 33764.45 156.46 17095.76 88888.00 2017-07-24 18:28:35.000 205 33764.48 156.46 17095.72 37845.57 2017-07-24 18:28:36.000 205 33764.49 156.48 17095.73 88888.00 2017-07-24 18:28:37.000 205 33764.45 156.52 17095.78 88888.00 2017-07-24 18:28:38.000 205 33764.44 156.51 17095.77 88888.00 2017-07-24 18:28:39.000 205 33764.45 156.49 17095.75 88888.00 2017-07-24 18:28:40.000 205 33764.46 156.49 17095.76 37845.77 2017-07-24 18:28:41.000 205 33764.48 156.47 17095.73 88888.00 2017-07-24 18:28:42.000 205 33764.51 156.48 17095.75 88888.00 2017-07-24 18:28:43.000 205 33764.54 156.47 17095.76 88888.00 2017-07-24 18:28:44.000 205 33764.49 156.48 17095.78 88888.00 2017-07-24 18:28:45.000 205 33764.49 156.46 17095.73 37845.68 2017-07-24 18:28:46.000 205 33764.50 156.45 17095.73 88888.00 2017-07-24 18:28:47.000 205 33764.49 156.45 17095.75 88888.00 2017-07-24 18:28:48.000 205 33764.49 156.48 17095.79 88888.00 2017-07-24 18:28:49.000 205 33764.50 156.48 17095.76 88888.00 2017-07-24 18:28:50.000 205 33764.54 156.42 17095.77 37845.64 2017-07-24 18:28:51.000 205 33764.51 156.42 17095.75 88888.00 2017-07-24 18:28:52.000 205 33764.53 156.43 17095.77 88888.00 2017-07-24 18:28:53.000 205 33764.51 156.45 17095.75 88888.00 2017-07-24 18:28:54.000 205 33764.47 156.49 17095.78 88888.00 2017-07-24 18:28:55.000 205 33764.46 156.49 17095.72 37845.67 2017-07-24 18:28:56.000 205 33764.44 156.51 17095.73 88888.00 2017-07-24 18:28:57.000 205 33764.39 156.49 17095.76 88888.00 2017-07-24 18:28:58.000 205 33764.41 156.44 17095.75 88888.00 2017-07-24 18:28:59.000 205 33764.38 156.44 17095.73 88888.00 2017-07-24 18:29:00.000 205 33764.35 156.48 17095.70 37845.68 2017-07-24 18:29:01.000 205 33764.39 156.53 17095.68 88888.00 2017-07-24 18:29:02.000 205 33764.37 156.53 17095.68 88888.00 2017-07-24 18:29:03.000 205 33764.36 156.51 17095.68 88888.00 2017-07-24 18:29:04.000 205 33764.35 156.49 17095.69 88888.00 2017-07-24 18:29:05.000 205 33764.36 156.48 17095.67 37845.59 2017-07-24 18:29:06.000 205 33764.38 156.43 17095.67 88888.00 2017-07-24 18:29:07.000 205 33764.34 156.46 17095.73 88888.00 2017-07-24 18:29:08.000 205 33764.32 156.46 17095.73 88888.00 2017-07-24 18:29:09.000 205 33764.34 156.46 17095.71 88888.00 2017-07-24 18:29:10.000 205 33764.36 156.51 17095.72 37845.64 2017-07-24 18:29:11.000 205 33764.36 156.53 17095.72 88888.00 2017-07-24 18:29:12.000 205 33764.33 156.52 17095.70 88888.00 2017-07-24 18:29:13.000 205 33764.32 156.51 17095.71 88888.00 2017-07-24 18:29:14.000 205 33764.32 156.51 17095.67 88888.00 2017-07-24 18:29:15.000 205 33764.32 156.52 17095.68 37845.64 2017-07-24 18:29:16.000 205 33764.35 156.53 17095.73 88888.00 2017-07-24 18:29:17.000 205 33764.33 156.55 17095.75 88888.00 2017-07-24 18:29:18.000 205 33764.35 156.59 17095.72 88888.00 2017-07-24 18:29:19.000 205 33764.32 156.59 17095.70 88888.00 2017-07-24 18:29:20.000 205 33764.29 156.58 17095.70 37845.58 2017-07-24 18:29:21.000 205 33764.32 156.62 17095.69 88888.00 2017-07-24 18:29:22.000 205 33764.34 156.62 17095.69 88888.00 2017-07-24 18:29:23.000 205 33764.31 156.61 17095.69 88888.00 2017-07-24 18:29:24.000 205 33764.32 156.64 17095.72 88888.00 2017-07-24 18:29:25.000 205 33764.30 156.65 17095.71 37845.63 2017-07-24 18:29:26.000 205 33764.33 156.64 17095.70 88888.00 2017-07-24 18:29:27.000 205 33764.30 156.65 17095.77 88888.00 2017-07-24 18:29:28.000 205 33764.33 156.70 17095.73 88888.00 2017-07-24 18:29:29.000 205 33764.34 156.69 17095.73 88888.00 2017-07-24 18:29:30.000 205 33764.31 156.65 17095.74 37845.58 2017-07-24 18:29:31.000 205 33764.30 156.67 17095.76 88888.00 2017-07-24 18:29:32.000 205 33764.31 156.70 17095.75 88888.00 2017-07-24 18:29:33.000 205 33764.32 156.75 17095.76 88888.00 2017-07-24 18:29:34.000 205 33764.30 156.76 17095.78 88888.00 2017-07-24 18:29:35.000 205 33764.32 156.75 17095.78 37845.54 2017-07-24 18:29:36.000 205 33764.36 156.69 17095.82 88888.00 2017-07-24 18:29:37.000 205 33764.35 156.70 17095.79 88888.00 2017-07-24 18:29:38.000 205 33764.31 156.70 17095.73 88888.00 2017-07-24 18:29:39.000 205 33764.31 156.71 17095.71 88888.00 2017-07-24 18:29:40.000 205 33764.38 156.75 17095.69 37845.56 2017-07-24 18:29:41.000 205 33764.33 156.73 17095.69 88888.00 2017-07-24 18:29:42.000 205 33764.33 156.77 17095.72 88888.00 2017-07-24 18:29:43.000 205 33764.35 156.79 17095.72 88888.00 2017-07-24 18:29:44.000 205 33764.34 156.80 17095.71 88888.00 2017-07-24 18:29:45.000 205 33764.37 156.79 17095.73 37845.59 2017-07-24 18:29:46.000 205 33764.38 156.75 17095.70 88888.00 2017-07-24 18:29:47.000 205 33764.38 156.78 17095.70 88888.00 2017-07-24 18:29:48.000 205 33764.39 156.77 17095.68 88888.00 2017-07-24 18:29:49.000 205 33764.38 156.73 17095.70 88888.00 2017-07-24 18:29:50.000 205 33764.37 156.75 17095.71 37845.63 2017-07-24 18:29:51.000 205 33764.36 156.76 17095.73 88888.00 2017-07-24 18:29:52.000 205 33764.36 156.79 17095.71 88888.00 2017-07-24 18:29:53.000 205 33764.39 156.80 17095.70 88888.00 2017-07-24 18:29:54.000 205 33764.39 156.84 17095.71 88888.00 2017-07-24 18:29:55.000 205 33764.35 156.88 17095.70 37845.61 2017-07-24 18:29:56.000 205 33764.32 156.87 17095.72 88888.00 2017-07-24 18:29:57.000 205 33764.33 156.88 17095.69 88888.00 2017-07-24 18:29:58.000 205 33764.36 156.88 17095.73 88888.00 2017-07-24 18:29:59.000 205 33764.35 156.84 17095.74 88888.00 2017-07-24 18:30:00.000 205 33764.40 156.80 17095.75 37845.61 2017-07-24 18:30:01.000 205 33764.40 156.77 17095.78 88888.00 2017-07-24 18:30:02.000 205 33764.38 156.77 17095.77 88888.00 2017-07-24 18:30:03.000 205 33764.37 156.73 17095.76 88888.00 2017-07-24 18:30:04.000 205 33764.38 156.73 17095.74 88888.00 2017-07-24 18:30:05.000 205 33764.37 156.80 17095.72 37845.61 2017-07-24 18:30:06.000 205 33764.38 156.82 17095.74 88888.00 2017-07-24 18:30:07.000 205 33764.38 156.85 17095.76 88888.00 2017-07-24 18:30:08.000 205 33764.37 156.88 17095.77 88888.00 2017-07-24 18:30:09.000 205 33764.34 156.91 17095.78 88888.00 2017-07-24 18:30:10.000 205 33764.33 156.94 17095.75 37845.57 2017-07-24 18:30:11.000 205 33764.31 156.93 17095.78 88888.00 2017-07-24 18:30:12.000 205 33764.31 156.93 17095.75 88888.00 2017-07-24 18:30:13.000 205 33764.32 156.89 17095.72 88888.00 2017-07-24 18:30:14.000 205 33764.34 156.90 17095.76 88888.00 2017-07-24 18:30:15.000 205 33764.35 156.90 17095.75 37845.45 2017-07-24 18:30:16.000 205 33764.35 156.87 17095.75 88888.00 2017-07-24 18:30:17.000 205 33764.38 156.92 17095.78 88888.00 2017-07-24 18:30:18.000 205 33764.40 156.95 17095.73 88888.00 2017-07-24 18:30:19.000 205 33764.38 156.92 17095.70 88888.00 2017-07-24 18:30:20.000 205 33764.42 156.94 17095.73 37845.57 2017-07-24 18:30:21.000 205 33764.39 156.90 17095.74 88888.00 2017-07-24 18:30:22.000 205 33764.39 156.88 17095.73 88888.00 2017-07-24 18:30:23.000 205 33764.38 156.87 17095.73 88888.00 2017-07-24 18:30:24.000 205 33764.39 156.84 17095.71 88888.00 2017-07-24 18:30:25.000 205 33764.41 156.86 17095.68 37845.68 2017-07-24 18:30:26.000 205 33764.42 156.88 17095.70 88888.00 2017-07-24 18:30:27.000 205 33764.41 156.83 17095.70 88888.00 2017-07-24 18:30:28.000 205 33764.40 156.77 17095.76 88888.00 2017-07-24 18:30:29.000 205 33764.42 156.82 17095.76 88888.00 2017-07-24 18:30:30.000 205 33764.43 156.82 17095.74 37845.63 2017-07-24 18:30:31.000 205 33764.48 156.82 17095.78 88888.00 2017-07-24 18:30:32.000 205 33764.47 156.86 17095.76 88888.00 2017-07-24 18:30:33.000 205 33764.43 156.88 17095.76 88888.00 2017-07-24 18:30:34.000 205 33764.39 156.90 17095.75 88888.00 2017-07-24 18:30:35.000 205 33764.40 156.89 17095.74 37845.57 2017-07-24 18:30:36.000 205 33764.41 156.88 17095.77 88888.00 2017-07-24 18:30:37.000 205 33764.41 156.92 17095.74 88888.00 2017-07-24 18:30:38.000 205 33764.37 156.86 17095.74 88888.00 2017-07-24 18:30:39.000 205 33764.36 156.84 17095.73 88888.00 2017-07-24 18:30:40.000 205 33764.39 156.86 17095.74 37845.52 2017-07-24 18:30:41.000 205 33764.41 156.87 17095.71 88888.00 2017-07-24 18:30:42.000 205 33764.43 156.85 17095.69 88888.00 2017-07-24 18:30:43.000 205 33764.40 156.89 17095.71 88888.00 2017-07-24 18:30:44.000 205 33764.42 156.85 17095.71 88888.00 2017-07-24 18:30:45.000 205 33764.46 156.85 17095.73 37845.63 2017-07-24 18:30:46.000 205 33764.45 156.87 17095.72 88888.00 2017-07-24 18:30:47.000 205 33764.44 156.87 17095.70 88888.00 2017-07-24 18:30:48.000 205 33764.47 156.91 17095.69 88888.00 2017-07-24 18:30:49.000 205 33764.46 156.87 17095.69 88888.00 2017-07-24 18:30:50.000 205 33764.44 156.90 17095.71 37845.59 2017-07-24 18:30:51.000 205 33764.47 156.92 17095.70 88888.00 2017-07-24 18:30:52.000 205 33764.43 156.95 17095.71 88888.00 2017-07-24 18:30:53.000 205 33764.42 156.94 17095.70 88888.00 2017-07-24 18:30:54.000 205 33764.48 156.92 17095.65 88888.00 2017-07-24 18:30:55.000 205 33764.52 156.93 17095.67 37845.56 2017-07-24 18:30:56.000 205 33764.53 156.93 17095.67 88888.00 2017-07-24 18:30:57.000 205 33764.49 156.87 17095.67 88888.00 2017-07-24 18:30:58.000 205 33764.52 156.88 17095.69 88888.00 2017-07-24 18:30:59.000 205 33764.53 156.91 17095.66 88888.00 2017-07-24 18:31:00.000 205 33764.55 156.92 17095.67 37845.78 2017-07-24 18:31:01.000 205 33764.60 156.93 17095.64 88888.00 2017-07-24 18:31:02.000 205 33764.60 156.93 17095.65 88888.00 2017-07-24 18:31:03.000 205 33764.59 156.94 17095.66 88888.00 2017-07-24 18:31:04.000 205 33764.62 156.95 17095.67 88888.00 2017-07-24 18:31:05.000 205 33764.62 156.93 17095.65 37845.72 2017-07-24 18:31:06.000 205 33764.57 156.96 17095.65 88888.00 2017-07-24 18:31:07.000 205 33764.54 156.93 17095.67 88888.00 2017-07-24 18:31:08.000 205 33764.54 156.88 17095.66 88888.00 2017-07-24 18:31:09.000 205 33764.59 156.91 17095.67 88888.00 2017-07-24 18:31:10.000 205 33764.64 156.97 17095.66 37845.69 2017-07-24 18:31:11.000 205 33764.60 156.99 17095.68 88888.00 2017-07-24 18:31:12.000 205 33764.58 156.97 17095.66 88888.00 2017-07-24 18:31:13.000 205 33764.57 156.97 17095.68 88888.00 2017-07-24 18:31:14.000 205 33764.60 156.99 17095.66 88888.00 2017-07-24 18:31:15.000 205 33764.62 156.97 17095.67 37845.70 2017-07-24 18:31:16.000 205 33764.62 156.97 17095.69 88888.00 2017-07-24 18:31:17.000 205 33764.63 157.00 17095.67 88888.00 2017-07-24 18:31:18.000 205 33764.62 156.97 17095.69 88888.00 2017-07-24 18:31:19.000 205 33764.60 156.95 17095.68 88888.00 2017-07-24 18:31:20.000 205 33764.60 156.95 17095.63 37845.71 2017-07-24 18:31:21.000 205 33764.63 156.95 17095.67 88888.00 2017-07-24 18:31:22.000 205 33764.68 156.94 17095.70 88888.00 2017-07-24 18:31:23.000 205 33764.65 156.90 17095.65 88888.00 2017-07-24 18:31:24.000 205 33764.66 156.91 17095.63 88888.00 2017-07-24 18:31:25.000 205 33764.62 156.94 17095.61 37845.76 2017-07-24 18:31:26.000 205 33764.61 156.95 17095.60 88888.00 2017-07-24 18:31:27.000 205 33764.63 156.96 17095.64 88888.00 2017-07-24 18:31:28.000 205 33764.62 156.93 17095.64 88888.00 2017-07-24 18:31:29.000 205 33764.62 157.00 17095.64 88888.00 2017-07-24 18:31:30.000 205 33764.60 156.97 17095.65 37845.74 2017-07-24 18:31:31.000 205 33764.60 156.94 17095.67 88888.00 2017-07-24 18:31:32.000 205 33764.60 156.95 17095.70 88888.00 2017-07-24 18:31:33.000 205 33764.62 156.91 17095.68 88888.00 2017-07-24 18:31:34.000 205 33764.61 156.87 17095.64 88888.00 2017-07-24 18:31:35.000 205 33764.61 156.87 17095.63 37845.79 2017-07-24 18:31:36.000 205 33764.62 156.93 17095.60 88888.00 2017-07-24 18:31:37.000 205 33764.64 156.92 17095.61 88888.00 2017-07-24 18:31:38.000 205 33764.66 156.90 17095.63 88888.00 2017-07-24 18:31:39.000 205 33764.64 156.90 17095.64 88888.00 2017-07-24 18:31:40.000 205 33764.68 156.88 17095.67 37845.79 2017-07-24 18:31:41.000 205 33764.71 156.86 17095.63 88888.00 2017-07-24 18:31:42.000 205 33764.76 156.90 17095.64 88888.00 2017-07-24 18:31:43.000 205 33764.73 156.87 17095.61 88888.00 2017-07-24 18:31:44.000 205 33764.72 156.87 17095.64 88888.00 2017-07-24 18:31:45.000 205 33764.74 156.90 17095.63 37845.78 2017-07-24 18:31:46.000 205 33764.74 156.88 17095.67 88888.00 2017-07-24 18:31:47.000 205 33764.74 156.87 17095.67 88888.00 2017-07-24 18:31:48.000 205 33764.77 156.89 17095.66 88888.00 2017-07-24 18:31:49.000 205 33764.74 156.90 17095.63 88888.00 2017-07-24 18:31:50.000 205 33764.74 156.89 17095.60 37845.84 2017-07-24 18:31:51.000 205 33764.77 156.89 17095.61 88888.00 2017-07-24 18:31:52.000 205 33764.79 156.94 17095.61 88888.00 2017-07-24 18:31:53.000 205 33764.77 156.93 17095.64 88888.00 2017-07-24 18:31:54.000 205 33764.77 156.89 17095.64 88888.00 2017-07-24 18:31:55.000 205 33764.76 156.89 17095.62 37845.78 2017-07-24 18:31:56.000 205 33764.76 156.91 17095.64 88888.00 2017-07-24 18:31:57.000 205 33764.76 156.92 17095.64 88888.00 2017-07-24 18:31:58.000 205 33764.77 156.93 17095.63 88888.00 2017-07-24 18:31:59.000 205 33764.75 156.93 17095.67 88888.00 2017-07-24 18:32:00.000 205 33764.77 156.95 17095.66 37845.91 2017-07-24 18:32:01.000 205 33764.78 156.95 17095.65 88888.00 2017-07-24 18:32:02.000 205 33764.80 156.92 17095.64 88888.00 2017-07-24 18:32:03.000 205 33764.80 156.91 17095.65 88888.00 2017-07-24 18:32:04.000 205 33764.84 156.88 17095.63 88888.00 2017-07-24 18:32:05.000 205 33764.83 156.88 17095.66 37845.92 2017-07-24 18:32:06.000 205 33764.87 156.90 17095.68 88888.00 2017-07-24 18:32:07.000 205 33764.83 156.84 17095.66 88888.00 2017-07-24 18:32:08.000 205 33764.85 156.82 17095.61 88888.00 2017-07-24 18:32:09.000 205 33764.87 156.81 17095.61 88888.00 2017-07-24 18:32:10.000 205 33764.90 156.83 17095.64 37846.06 2017-07-24 18:32:11.000 205 33764.95 156.81 17095.65 88888.00 2017-07-24 18:32:12.000 205 33764.95 156.80 17095.62 88888.00 2017-07-24 18:32:13.000 205 33764.96 156.75 17095.60 88888.00 2017-07-24 18:32:14.000 205 33764.98 156.72 17095.63 88888.00 2017-07-24 18:32:15.000 205 33764.98 156.69 17095.67 37845.98 2017-07-24 18:32:16.000 205 33764.96 156.69 17095.67 88888.00 2017-07-24 18:32:17.000 205 33764.96 156.70 17095.68 88888.00 2017-07-24 18:32:18.000 205 33764.95 156.73 17095.65 88888.00 2017-07-24 18:32:19.000 205 33764.98 156.71 17095.64 88888.00 2017-07-24 18:32:20.000 205 33764.98 156.72 17095.62 37846.10 2017-07-24 18:32:21.000 205 33764.99 156.70 17095.57 88888.00 2017-07-24 18:32:22.000 205 33764.98 156.69 17095.60 88888.00 2017-07-24 18:32:23.000 205 33764.98 156.69 17095.60 88888.00 2017-07-24 18:32:24.000 205 33764.96 156.68 17095.59 88888.00 2017-07-24 18:32:25.000 205 33764.94 156.68 17095.61 37846.14 2017-07-24 18:32:26.000 205 33764.98 156.70 17095.63 88888.00 2017-07-24 18:32:27.000 205 33764.98 156.73 17095.64 88888.00 2017-07-24 18:32:28.000 205 33764.99 156.77 17095.63 88888.00 2017-07-24 18:32:29.000 205 33764.99 156.73 17095.63 88888.00 2017-07-24 18:32:30.000 205 33764.97 156.70 17095.62 37846.11 2017-07-24 18:32:31.000 205 33764.98 156.71 17095.61 88888.00 2017-07-24 18:32:32.000 205 33765.04 156.70 17095.57 88888.00 2017-07-24 18:32:33.000 205 33765.02 156.71 17095.55 88888.00 2017-07-24 18:32:34.000 205 33765.03 156.74 17095.52 88888.00 2017-07-24 18:32:35.000 205 33765.05 156.74 17095.57 37846.10 2017-07-24 18:32:36.000 205 33765.07 156.76 17095.62 88888.00 2017-07-24 18:32:37.000 205 33765.10 156.78 17095.57 88888.00 2017-07-24 18:32:38.000 205 33765.10 156.75 17095.55 88888.00 2017-07-24 18:32:39.000 205 33765.09 156.74 17095.59 88888.00 2017-07-24 18:32:40.000 205 33765.09 156.76 17095.56 37846.16 2017-07-24 18:32:41.000 205 33765.07 156.78 17095.60 88888.00 2017-07-24 18:32:42.000 205 33765.08 156.75 17095.58 88888.00 2017-07-24 18:32:43.000 205 33765.13 156.73 17095.54 88888.00 2017-07-24 18:32:44.000 205 33765.15 156.75 17095.54 88888.00 2017-07-24 18:32:45.000 205 33765.14 156.80 17095.58 37846.20 2017-07-24 18:32:46.000 205 33765.17 156.78 17095.57 88888.00 2017-07-24 18:32:47.000 205 33765.17 156.76 17095.51 88888.00 2017-07-24 18:32:48.000 205 33765.20 156.76 17095.53 88888.00 2017-07-24 18:32:49.000 205 33765.21 156.76 17095.56 88888.00 2017-07-24 18:32:50.000 205 33765.22 156.79 17095.59 37846.24 2017-07-24 18:32:51.000 205 33765.22 156.74 17095.54 88888.00 2017-07-24 18:32:52.000 205 33765.21 156.76 17095.54 88888.00 2017-07-24 18:32:53.000 205 33765.23 156.75 17095.56 88888.00 2017-07-24 18:32:54.000 205 33765.18 156.71 17095.55 88888.00 2017-07-24 18:32:55.000 205 33765.20 156.69 17095.60 37846.24 2017-07-24 18:32:56.000 205 33765.25 156.72 17095.59 88888.00 2017-07-24 18:32:57.000 205 33765.21 156.71 17095.61 88888.00 2017-07-24 18:32:58.000 205 33765.21 156.69 17095.62 88888.00 2017-07-24 18:32:59.000 205 33765.26 156.72 17095.61 88888.00 2017-07-24 18:33:00.000 205 33765.27 156.73 17095.62 37846.41 2017-07-24 18:33:01.000 205 33765.27 156.69 17095.57 88888.00 2017-07-24 18:33:02.000 205 33765.26 156.62 17095.57 88888.00 2017-07-24 18:33:03.000 205 33765.27 156.59 17095.59 88888.00 2017-07-24 18:33:04.000 205 33765.27 156.58 17095.59 88888.00 2017-07-24 18:33:05.000 205 33765.31 156.59 17095.59 37846.30 2017-07-24 18:33:06.000 205 33765.31 156.57 17095.59 88888.00 2017-07-24 18:33:07.000 205 33765.29 156.55 17095.61 88888.00 2017-07-24 18:33:08.000 205 33765.28 156.58 17095.60 88888.00 2017-07-24 18:33:09.000 205 33765.31 156.63 17095.60 88888.00 2017-07-24 18:33:10.000 205 33765.35 156.67 17095.61 37846.27 2017-07-24 18:33:11.000 205 33765.36 156.65 17095.63 88888.00 2017-07-24 18:33:12.000 205 33765.32 156.69 17095.61 88888.00 2017-07-24 18:33:13.000 205 33765.31 156.68 17095.62 88888.00 2017-07-24 18:33:14.000 205 33765.32 156.65 17095.60 88888.00 2017-07-24 18:33:15.000 205 33765.34 156.67 17095.60 37846.35 2017-07-24 18:33:16.000 205 33765.34 156.67 17095.59 88888.00 2017-07-24 18:33:17.000 205 33765.35 156.72 17095.56 88888.00 2017-07-24 18:33:18.000 205 33765.38 156.73 17095.59 88888.00 2017-07-24 18:33:19.000 205 33765.37 156.71 17095.60 88888.00 2017-07-24 18:33:20.000 205 33765.38 156.72 17095.59 37846.37 2017-07-24 18:33:21.000 205 33765.39 156.75 17095.56 88888.00 2017-07-24 18:33:22.000 205 33765.39 156.74 17095.57 88888.00 2017-07-24 18:33:23.000 205 33765.39 156.73 17095.60 88888.00 2017-07-24 18:33:24.000 205 33765.40 156.71 17095.56 88888.00 2017-07-24 18:33:25.000 205 33765.39 156.70 17095.57 37846.37 2017-07-24 18:33:26.000 205 33765.43 156.69 17095.52 88888.00 2017-07-24 18:33:27.000 205 33765.46 156.71 17095.51 88888.00 2017-07-24 18:33:28.000 205 33765.53 156.74 17095.52 88888.00 2017-07-24 18:33:29.000 205 33765.54 156.73 17095.54 88888.00 2017-07-24 18:33:30.000 205 33765.52 156.71 17095.58 37846.42 2017-07-24 18:33:31.000 205 33765.52 156.67 17095.56 88888.00 2017-07-24 18:33:32.000 205 33765.49 156.67 17095.56 88888.00 2017-07-24 18:33:33.000 205 33765.48 156.70 17095.58 88888.00 2017-07-24 18:33:34.000 205 33765.48 156.69 17095.56 88888.00 2017-07-24 18:33:35.000 205 33765.47 156.68 17095.57 37846.64 2017-07-24 18:33:36.000 205 33765.47 156.67 17095.57 88888.00 2017-07-24 18:33:37.000 205 33765.47 156.64 17095.56 88888.00 2017-07-24 18:33:38.000 205 33765.49 156.63 17095.56 88888.00 2017-07-24 18:33:39.000 205 33765.51 156.64 17095.61 88888.00 2017-07-24 18:33:40.000 205 33765.53 156.62 17095.61 37846.46 2017-07-24 18:33:41.000 205 33765.50 156.63 17095.62 88888.00 2017-07-24 18:33:42.000 205 33765.49 156.62 17095.60 88888.00 2017-07-24 18:33:43.000 205 33765.56 156.63 17095.57 88888.00 2017-07-24 18:33:44.000 205 33765.50 156.61 17095.55 88888.00 2017-07-24 18:33:45.000 205 33765.52 156.63 17095.54 37846.43 2017-07-24 18:33:46.000 205 33765.51 156.66 17095.52 88888.00 2017-07-24 18:33:47.000 205 33765.48 156.65 17095.57 88888.00 2017-07-24 18:33:48.000 205 33765.49 156.61 17095.58 88888.00 2017-07-24 18:33:49.000 205 33765.49 156.62 17095.54 88888.00 2017-07-24 18:33:50.000 205 33765.50 156.60 17095.55 37846.45 2017-07-24 18:33:51.000 205 33765.51 156.61 17095.58 88888.00 2017-07-24 18:33:52.000 205 33765.49 156.60 17095.56 88888.00 2017-07-24 18:33:53.000 205 33765.44 156.60 17095.57 88888.00 2017-07-24 18:33:54.000 205 33765.46 156.60 17095.55 88888.00 2017-07-24 18:33:55.000 205 33765.47 156.63 17095.56 37846.41 2017-07-24 18:33:56.000 205 33765.52 156.60 17095.58 88888.00 2017-07-24 18:33:57.000 205 33765.51 156.61 17095.58 88888.00 2017-07-24 18:33:58.000 205 33765.49 156.66 17095.58 88888.00 2017-07-24 18:33:59.000 205 33765.48 156.66 17095.54 88888.00 2017-07-24 18:34:00.000 205 33765.48 156.68 17095.58 37846.44 2017-07-24 18:34:01.000 205 33765.46 156.68 17095.56 88888.00 2017-07-24 18:34:02.000 205 33765.51 156.69 17095.55 88888.00 2017-07-24 18:34:03.000 205 33765.51 156.66 17095.54 88888.00 2017-07-24 18:34:04.000 205 33765.54 156.65 17095.56 88888.00 2017-07-24 18:34:05.000 205 33765.59 156.64 17095.53 37846.49 2017-07-24 18:34:06.000 205 33765.61 156.61 17095.54 88888.00 2017-07-24 18:34:07.000 205 33765.60 156.61 17095.53 88888.00 2017-07-24 18:34:08.000 205 33765.58 156.60 17095.50 88888.00 2017-07-24 18:34:09.000 205 33765.58 156.56 17095.50 88888.00 2017-07-24 18:34:10.000 205 33765.64 156.53 17095.48 37846.63 2017-07-24 18:34:11.000 205 33765.61 156.54 17095.49 88888.00 2017-07-24 18:34:12.000 205 33765.60 156.55 17095.47 88888.00 2017-07-24 18:34:13.000 205 33765.62 156.55 17095.51 88888.00 2017-07-24 18:34:14.000 205 33765.63 156.50 17095.51 88888.00 2017-07-24 18:34:15.000 205 33765.62 156.47 17095.54 37846.59 2017-07-24 18:34:16.000 205 33765.62 156.45 17095.57 88888.00 2017-07-24 18:34:17.000 205 33765.57 156.47 17095.54 88888.00 2017-07-24 18:34:18.000 205 33765.57 156.48 17095.54 88888.00 2017-07-24 18:34:19.000 205 33765.55 156.41 17095.53 88888.00 2017-07-24 18:34:20.000 205 33765.55 156.44 17095.51 37846.62 2017-07-24 18:34:21.000 205 33765.58 156.45 17095.51 88888.00 2017-07-24 18:34:22.000 205 33765.54 156.42 17095.50 88888.00 2017-07-24 18:34:23.000 205 33765.54 156.47 17095.52 88888.00 2017-07-24 18:34:24.000 205 33765.56 156.53 17095.55 88888.00 2017-07-24 18:34:25.000 205 33765.55 156.50 17095.53 37846.57 2017-07-24 18:34:26.000 205 33765.56 156.48 17095.56 88888.00 2017-07-24 18:34:27.000 205 33765.56 156.48 17095.52 88888.00 2017-07-24 18:34:28.000 205 33765.59 156.47 17095.52 88888.00 2017-07-24 18:34:29.000 205 33765.55 156.48 17095.52 88888.00 2017-07-24 18:34:30.000 205 33765.53 156.48 17095.51 37846.56 2017-07-24 18:34:31.000 205 33765.54 156.45 17095.55 88888.00 2017-07-24 18:34:32.000 205 33765.56 156.47 17095.57 88888.00 2017-07-24 18:34:33.000 205 33765.59 156.49 17095.58 88888.00 2017-07-24 18:34:34.000 205 33765.57 156.50 17095.58 88888.00 2017-07-24 18:34:35.000 205 33765.57 156.54 17095.52 37846.53 2017-07-24 18:34:36.000 205 33765.57 156.57 17095.55 88888.00 2017-07-24 18:34:37.000 205 33765.56 156.58 17095.53 88888.00 2017-07-24 18:34:38.000 205 33765.58 156.55 17095.55 88888.00 2017-07-24 18:34:39.000 205 33765.58 156.57 17095.54 88888.00 2017-07-24 18:34:40.000 205 33765.63 156.59 17095.51 37846.53 2017-07-24 18:34:41.000 205 33765.61 156.58 17095.54 88888.00 2017-07-24 18:34:42.000 205 33765.60 156.59 17095.59 88888.00 2017-07-24 18:34:43.000 205 33765.62 156.55 17095.59 88888.00 2017-07-24 18:34:44.000 205 33765.66 156.55 17095.56 88888.00 2017-07-24 18:34:45.000 205 33765.64 156.54 17095.51 37846.70 2017-07-24 18:34:46.000 205 33765.64 156.53 17095.53 88888.00 2017-07-24 18:34:47.000 205 33765.67 156.49 17095.50 88888.00 2017-07-24 18:34:48.000 205 33765.70 156.53 17095.49 88888.00 2017-07-24 18:34:49.000 205 33765.71 156.57 17095.54 88888.00 2017-07-24 18:34:50.000 205 33765.70 156.52 17095.50 37846.63 2017-07-24 18:34:51.000 205 33765.71 156.54 17095.54 88888.00 2017-07-24 18:34:52.000 205 33765.70 156.54 17095.53 88888.00 2017-07-24 18:34:53.000 205 33765.71 156.52 17095.54 88888.00 2017-07-24 18:34:54.000 205 33765.75 156.54 17095.57 88888.00 2017-07-24 18:34:55.000 205 33765.75 156.52 17095.54 37846.64 2017-07-24 18:34:56.000 205 33765.73 156.49 17095.51 88888.00 2017-07-24 18:34:57.000 205 33765.70 156.53 17095.50 88888.00 2017-07-24 18:34:58.000 205 33765.70 156.50 17095.51 88888.00 2017-07-24 18:34:59.000 205 33765.70 156.51 17095.51 88888.00 2017-07-24 18:35:00.000 205 33765.70 156.52 17095.52 37846.68 2017-07-24 18:35:01.000 205 33765.74 156.52 17095.55 88888.00 2017-07-24 18:35:02.000 205 33765.77 156.54 17095.54 88888.00 2017-07-24 18:35:03.000 205 33765.76 156.52 17095.52 88888.00 2017-07-24 18:35:04.000 205 33765.78 156.53 17095.51 88888.00 2017-07-24 18:35:05.000 205 33765.76 156.51 17095.49 37846.66 2017-07-24 18:35:06.000 205 33765.76 156.52 17095.50 88888.00 2017-07-24 18:35:07.000 205 33765.70 156.52 17095.47 88888.00 2017-07-24 18:35:08.000 205 33765.69 156.53 17095.53 88888.00 2017-07-24 18:35:09.000 205 33765.69 156.50 17095.52 88888.00 2017-07-24 18:35:10.000 205 33765.71 156.51 17095.51 37846.72 2017-07-24 18:35:11.000 205 33765.73 156.54 17095.54 88888.00 2017-07-24 18:35:12.000 205 33765.74 156.53 17095.51 88888.00 2017-07-24 18:35:13.000 205 33765.74 156.53 17095.51 88888.00 2017-07-24 18:35:14.000 205 33765.74 156.54 17095.52 88888.00 2017-07-24 18:35:15.000 205 33765.74 156.58 17095.52 37846.59 2017-07-24 18:35:16.000 205 33765.74 156.56 17095.51 88888.00 2017-07-24 18:35:17.000 205 33765.76 156.55 17095.55 88888.00 2017-07-24 18:35:18.000 205 33765.79 156.56 17095.56 88888.00 2017-07-24 18:35:19.000 205 33765.83 156.59 17095.59 88888.00 2017-07-24 18:35:20.000 205 33765.82 156.56 17095.59 37846.74 2017-07-24 18:35:21.000 205 33765.79 156.55 17095.63 88888.00 2017-07-24 18:35:22.000 205 33765.78 156.54 17095.64 88888.00 2017-07-24 18:35:23.000 205 33765.79 156.56 17095.60 88888.00 2017-07-24 18:35:24.000 205 33765.79 156.54 17095.59 88888.00 2017-07-24 18:35:25.000 205 33765.76 156.52 17095.58 37846.69 2017-07-24 18:35:26.000 205 33765.74 156.54 17095.60 88888.00 2017-07-24 18:35:27.000 205 33765.73 156.58 17095.61 88888.00 2017-07-24 18:35:28.000 205 33765.77 156.60 17095.62 88888.00 2017-07-24 18:35:29.000 205 33765.78 156.57 17095.63 88888.00 2017-07-24 18:35:30.000 205 33765.76 156.56 17095.56 37846.66 2017-07-24 18:35:31.000 205 33765.74 156.57 17095.56 88888.00 2017-07-24 18:35:32.000 205 33765.80 156.53 17095.55 88888.00 2017-07-24 18:35:33.000 205 33765.81 156.49 17095.55 88888.00 2017-07-24 18:35:34.000 205 33765.81 156.51 17095.53 88888.00 2017-07-24 18:35:35.000 205 33765.80 156.55 17095.54 37846.74 2017-07-24 18:35:36.000 205 33765.83 156.55 17095.50 88888.00 2017-07-24 18:35:37.000 205 33765.81 156.55 17095.49 88888.00 2017-07-24 18:35:38.000 205 33765.81 156.52 17095.47 88888.00 2017-07-24 18:35:39.000 205 33765.82 156.47 17095.49 88888.00 2017-07-24 18:35:40.000 205 33765.85 156.48 17095.48 37846.88 2017-07-24 18:35:41.000 205 33765.84 156.44 17095.41 88888.00 2017-07-24 18:35:42.000 205 33765.83 156.41 17095.39 88888.00 2017-07-24 18:35:43.000 205 33765.89 156.44 17095.43 88888.00 2017-07-24 18:35:44.000 205 33765.90 156.49 17095.44 88888.00 2017-07-24 18:35:45.000 205 33765.94 156.47 17095.42 37846.85 2017-07-24 18:35:46.000 205 33765.96 156.47 17095.40 88888.00 2017-07-24 18:35:47.000 205 33765.93 156.46 17095.37 88888.00 2017-07-24 18:35:48.000 205 33765.95 156.45 17095.36 88888.00 2017-07-24 18:35:49.000 205 33765.94 156.47 17095.39 88888.00 2017-07-24 18:35:50.000 205 33765.96 156.48 17095.42 37846.92 2017-07-24 18:35:51.000 205 33765.94 156.51 17095.40 88888.00 2017-07-24 18:35:52.000 205 33765.95 156.56 17095.38 88888.00 2017-07-24 18:35:53.000 205 33765.95 156.53 17095.36 88888.00 2017-07-24 18:35:54.000 205 33765.99 156.48 17095.33 88888.00 2017-07-24 18:35:55.000 205 33766.00 156.43 17095.36 37847.06 2017-07-24 18:35:56.000 205 33766.01 156.44 17095.36 88888.00 2017-07-24 18:35:57.000 205 33766.01 156.45 17095.36 88888.00 2017-07-24 18:35:58.000 205 33765.99 156.47 17095.35 88888.00 2017-07-24 18:35:59.000 205 33765.96 156.46 17095.33 88888.00 2017-07-24 18:36:00.000 205 33765.94 156.50 17095.34 37846.93 2017-07-24 18:36:01.000 205 33765.95 156.49 17095.37 88888.00 2017-07-24 18:36:02.000 205 33765.96 156.51 17095.42 88888.00 2017-07-24 18:36:03.000 205 33765.98 156.51 17095.42 88888.00 2017-07-24 18:36:04.000 205 33766.01 156.55 17095.43 88888.00 2017-07-24 18:36:05.000 205 33766.04 156.54 17095.44 37846.92 2017-07-24 18:36:06.000 205 33766.05 156.55 17095.46 88888.00 2017-07-24 18:36:07.000 205 33766.05 156.54 17095.47 88888.00 2017-07-24 18:36:08.000 205 33766.08 156.51 17095.44 88888.00 2017-07-24 18:36:09.000 205 33766.07 156.48 17095.40 88888.00 2017-07-24 18:36:10.000 205 33766.07 156.46 17095.41 37846.99 2017-07-24 18:36:11.000 205 33766.10 156.49 17095.42 88888.00 2017-07-24 18:36:12.000 205 33766.07 156.53 17095.42 88888.00 2017-07-24 18:36:13.000 205 33766.09 156.53 17095.45 88888.00 2017-07-24 18:36:14.000 205 33766.10 156.53 17095.42 88888.00 2017-07-24 18:36:15.000 205 33766.11 156.50 17095.42 37846.94 2017-07-24 18:36:16.000 205 33766.10 156.54 17095.45 88888.00 2017-07-24 18:36:17.000 205 33766.09 156.54 17095.44 88888.00 2017-07-24 18:36:18.000 205 33766.11 156.54 17095.39 88888.00 2017-07-24 18:36:19.000 205 33766.14 156.51 17095.39 88888.00 2017-07-24 18:36:20.000 205 33766.18 156.51 17095.40 37846.92 2017-07-24 18:36:21.000 205 33766.21 156.53 17095.42 88888.00 2017-07-24 18:36:22.000 205 33766.23 156.54 17095.42 88888.00 2017-07-24 18:36:23.000 205 33766.21 156.53 17095.40 88888.00 2017-07-24 18:36:24.000 205 33766.23 156.54 17095.37 88888.00 2017-07-24 18:36:25.000 205 33766.27 156.54 17095.41 37847.04 2017-07-24 18:36:26.000 205 33766.28 156.57 17095.43 88888.00 2017-07-24 18:36:27.000 205 33766.30 156.54 17095.42 88888.00 2017-07-24 18:36:28.000 205 33766.30 156.52 17095.39 88888.00 2017-07-24 18:36:29.000 205 33766.26 156.51 17095.35 88888.00 2017-07-24 18:36:30.000 205 33766.29 156.58 17095.38 37847.25 2017-07-24 18:36:31.000 205 33766.31 156.59 17095.36 88888.00 2017-07-24 18:36:32.000 205 33766.30 156.56 17095.37 88888.00 2017-07-24 18:36:33.000 205 33766.32 156.53 17095.38 88888.00 2017-07-24 18:36:34.000 205 33766.30 156.43 17095.38 88888.00 2017-07-24 18:36:35.000 205 33766.33 156.40 17095.44 37847.19 2017-07-24 18:36:36.000 205 33766.31 156.38 17095.42 88888.00 2017-07-24 18:36:37.000 205 33766.31 156.38 17095.38 88888.00 2017-07-24 18:36:38.000 205 33766.33 156.36 17095.35 88888.00 2017-07-24 18:36:39.000 205 33766.30 156.31 17095.34 88888.00 2017-07-24 18:36:40.000 205 33766.31 156.30 17095.36 37847.26 2017-07-24 18:36:41.000 205 33766.38 156.32 17095.36 88888.00 2017-07-24 18:36:42.000 205 33766.38 156.36 17095.37 88888.00 2017-07-24 18:36:43.000 205 33766.39 156.36 17095.39 88888.00 2017-07-24 18:36:44.000 205 33766.39 156.38 17095.39 88888.00 2017-07-24 18:36:45.000 205 33766.40 156.43 17095.39 37847.18 2017-07-24 18:36:46.000 205 33766.41 156.40 17095.37 88888.00 2017-07-24 18:36:47.000 205 33766.41 156.34 17095.39 88888.00 2017-07-24 18:36:48.000 205 33766.43 156.33 17095.40 88888.00 2017-07-24 18:36:49.000 205 33766.42 156.30 17095.39 88888.00 2017-07-24 18:36:50.000 205 33766.44 156.32 17095.35 37847.35 2017-07-24 18:36:51.000 205 33766.48 156.31 17095.41 88888.00 2017-07-24 18:36:52.000 205 33766.47 156.31 17095.45 88888.00 2017-07-24 18:36:53.000 205 33766.45 156.29 17095.41 88888.00 2017-07-24 18:36:54.000 205 33766.44 156.33 17095.43 88888.00 2017-07-24 18:36:55.000 205 33766.40 156.32 17095.46 37847.29 2017-07-24 18:36:56.000 205 33766.40 156.35 17095.42 88888.00 2017-07-24 18:36:57.000 205 33766.41 156.40 17095.38 88888.00 2017-07-24 18:36:58.000 205 33766.44 156.40 17095.38 88888.00 2017-07-24 18:36:59.000 205 33766.49 156.35 17095.38 88888.00 2017-07-24 18:37:00.000 205 33766.48 156.38 17095.41 37847.47 2017-07-24 18:37:01.000 205 33766.52 156.38 17095.36 88888.00 2017-07-24 18:37:02.000 205 33766.53 156.41 17095.40 88888.00 2017-07-24 18:37:03.000 205 33766.55 156.44 17095.40 88888.00 2017-07-24 18:37:04.000 205 33766.54 156.40 17095.39 88888.00 2017-07-24 18:37:05.000 205 33766.59 156.42 17095.36 37847.49 2017-07-24 18:37:06.000 205 33766.62 156.38 17095.39 88888.00 2017-07-24 18:37:07.000 205 33766.63 156.39 17095.39 88888.00 2017-07-24 18:37:08.000 205 33766.63 156.37 17095.39 88888.00 2017-07-24 18:37:09.000 205 33766.65 156.44 17095.37 88888.00 2017-07-24 18:37:10.000 205 33766.69 156.49 17095.38 37847.41 2017-07-24 18:37:11.000 205 33766.71 156.48 17095.37 88888.00 2017-07-24 18:37:12.000 205 33766.71 156.50 17095.35 88888.00 2017-07-24 18:37:13.000 205 33766.72 156.49 17095.34 88888.00 2017-07-24 18:37:14.000 205 33766.73 156.53 17095.35 88888.00 2017-07-24 18:37:15.000 205 33766.70 156.49 17095.34 37847.52 2017-07-24 18:37:16.000 205 33766.70 156.47 17095.31 88888.00 2017-07-24 18:37:17.000 205 33766.73 156.46 17095.35 88888.00 2017-07-24 18:37:18.000 205 33766.74 156.43 17095.40 88888.00 2017-07-24 18:37:19.000 205 33766.72 156.45 17095.38 88888.00 2017-07-24 18:37:20.000 205 33766.72 156.45 17095.37 37847.61 2017-07-24 18:37:21.000 205 33766.73 156.47 17095.38 88888.00 2017-07-24 18:37:22.000 205 33766.72 156.46 17095.40 88888.00 2017-07-24 18:37:23.000 205 33766.77 156.47 17095.40 88888.00 2017-07-24 18:37:24.000 205 33766.76 156.47 17095.42 88888.00 2017-07-24 18:37:25.000 205 33766.79 156.42 17095.44 37847.62 2017-07-24 18:37:26.000 205 33766.84 156.43 17095.40 88888.00 2017-07-24 18:37:27.000 205 33766.83 156.43 17095.43 88888.00 2017-07-24 18:37:28.000 205 33766.84 156.43 17095.45 88888.00 2017-07-24 18:37:29.000 205 33766.88 156.43 17095.41 88888.00 2017-07-24 18:37:30.000 205 33766.88 156.40 17095.40 37847.58 2017-07-24 18:37:31.000 205 33766.91 156.37 17095.43 88888.00 2017-07-24 18:37:32.000 205 33766.91 156.40 17095.45 88888.00 2017-07-24 18:37:33.000 205 33766.94 156.36 17095.49 88888.00 2017-07-24 18:37:34.000 205 33766.91 156.36 17095.46 88888.00 2017-07-24 18:37:35.000 205 33766.91 156.39 17095.45 37847.61 2017-07-24 18:37:36.000 205 33766.92 156.37 17095.48 88888.00 2017-07-24 18:37:37.000 205 33766.92 156.39 17095.45 88888.00 2017-07-24 18:37:38.000 205 33766.96 156.40 17095.44 88888.00 2017-07-24 18:37:39.000 205 33766.97 156.40 17095.46 88888.00 2017-07-24 18:37:40.000 205 33766.97 156.42 17095.44 37847.84 2017-07-24 18:37:41.000 205 33766.99 156.41 17095.45 88888.00 2017-07-24 18:37:42.000 205 33767.01 156.44 17095.44 88888.00 2017-07-24 18:37:43.000 205 33767.05 156.44 17095.40 88888.00 2017-07-24 18:37:44.000 205 33767.02 156.45 17095.41 88888.00 2017-07-24 18:37:45.000 205 33767.03 156.40 17095.41 37847.83 2017-07-24 18:37:46.000 205 33767.01 156.43 17095.45 88888.00 2017-07-24 18:37:47.000 205 33767.04 156.43 17095.45 88888.00 2017-07-24 18:37:48.000 205 33767.05 156.40 17095.39 88888.00 2017-07-24 18:37:49.000 205 33767.04 156.40 17095.40 88888.00 2017-07-24 18:37:50.000 205 33767.06 156.44 17095.44 37847.85 2017-07-24 18:37:51.000 205 33767.07 156.47 17095.45 88888.00 2017-07-24 18:37:52.000 205 33767.06 156.49 17095.46 88888.00 2017-07-24 18:37:53.000 205 33767.07 156.46 17095.41 88888.00 2017-07-24 18:37:54.000 205 33767.06 156.44 17095.43 88888.00 2017-07-24 18:37:55.000 205 33767.05 156.39 17095.44 37847.81 2017-07-24 18:37:56.000 205 33767.07 156.29 17095.42 88888.00 2017-07-24 18:37:57.000 205 33767.07 156.27 17095.43 88888.00 2017-07-24 18:37:58.000 205 33767.08 156.30 17095.45 88888.00 2017-07-24 18:37:59.000 205 33767.12 156.33 17095.43 88888.00 2017-07-24 18:38:00.000 205 33767.15 156.32 17095.42 37847.95 2017-07-24 18:38:01.000 205 33767.15 156.37 17095.42 88888.00 2017-07-24 18:38:02.000 205 33767.15 156.44 17095.38 88888.00 2017-07-24 18:38:03.000 205 33767.19 156.41 17095.41 88888.00 2017-07-24 18:38:04.000 205 33767.23 156.35 17095.37 88888.00 2017-07-24 18:38:05.000 205 33767.23 156.33 17095.37 37848.07 2017-07-24 18:38:06.000 205 33767.22 156.33 17095.38 88888.00 2017-07-24 18:38:07.000 205 33767.24 156.33 17095.35 88888.00 2017-07-24 18:38:08.000 205 33767.28 156.35 17095.39 88888.00 2017-07-24 18:38:09.000 205 33767.27 156.38 17095.42 88888.00 2017-07-24 18:38:10.000 205 33767.26 156.37 17095.39 37847.99 2017-07-24 18:38:11.000 205 33767.24 156.36 17095.40 88888.00 2017-07-24 18:38:12.000 205 33767.27 156.36 17095.39 88888.00 2017-07-24 18:38:13.000 205 33767.29 156.35 17095.43 88888.00 2017-07-24 18:38:14.000 205 33767.28 156.35 17095.38 88888.00 2017-07-24 18:38:15.000 205 33767.31 156.33 17095.36 37847.89 2017-07-24 18:38:16.000 205 33767.28 156.31 17095.34 88888.00 2017-07-24 18:38:17.000 205 33767.30 156.29 17095.35 88888.00 2017-07-24 18:38:18.000 205 33767.32 156.27 17095.36 88888.00 2017-07-24 18:38:19.000 205 33767.37 156.33 17095.38 88888.00 2017-07-24 18:38:20.000 205 33767.34 156.35 17095.41 37848.04 2017-07-24 18:38:21.000 205 33767.32 156.34 17095.39 88888.00 2017-07-24 18:38:22.000 205 33767.39 156.38 17095.42 88888.00 2017-07-24 18:38:23.000 205 33767.40 156.34 17095.40 88888.00 2017-07-24 18:38:24.000 205 33767.40 156.36 17095.40 88888.00 2017-07-24 18:38:25.000 205 33767.42 156.36 17095.42 37848.21 2017-07-24 18:38:26.000 205 33767.44 156.36 17095.40 88888.00 2017-07-24 18:38:27.000 205 33767.43 156.39 17095.40 88888.00 2017-07-24 18:38:28.000 205 33767.45 156.39 17095.39 88888.00 2017-07-24 18:38:29.000 205 33767.41 156.33 17095.37 88888.00 2017-07-24 18:38:30.000 205 33767.43 156.32 17095.40 37848.11 2017-07-24 18:38:31.000 205 33767.46 156.35 17095.44 88888.00 2017-07-24 18:38:32.000 205 33767.49 156.34 17095.40 88888.00 2017-07-24 18:38:33.000 205 33767.48 156.33 17095.39 88888.00 2017-07-24 18:38:34.000 205 33767.48 156.34 17095.38 88888.00 2017-07-24 18:38:35.000 205 33767.50 156.33 17095.38 37848.23 2017-07-24 18:38:36.000 205 33767.49 156.36 17095.40 88888.00 2017-07-24 18:38:37.000 205 33767.48 156.37 17095.39 88888.00 2017-07-24 18:38:38.000 205 33767.47 156.38 17095.41 88888.00 2017-07-24 18:38:39.000 205 33767.48 156.37 17095.41 88888.00 2017-07-24 18:38:40.000 205 33767.53 156.34 17095.41 37848.30 2017-07-24 18:38:41.000 205 33767.54 156.34 17095.46 88888.00 2017-07-24 18:38:42.000 205 33767.52 156.38 17095.49 88888.00 2017-07-24 18:38:43.000 205 33767.52 156.39 17095.49 88888.00 2017-07-24 18:38:44.000 205 33767.56 156.43 17095.51 88888.00 2017-07-24 18:38:45.000 205 33767.57 156.43 17095.48 37848.28 2017-07-24 18:38:46.000 205 33767.59 156.44 17095.46 88888.00 2017-07-24 18:38:47.000 205 33767.57 156.45 17095.43 88888.00 2017-07-24 18:38:48.000 205 33767.57 156.48 17095.44 88888.00 2017-07-24 18:38:49.000 205 33767.59 156.50 17095.43 88888.00 2017-07-24 18:38:50.000 205 33767.59 156.47 17095.40 37848.23 2017-07-24 18:38:51.000 205 33767.59 156.42 17095.38 88888.00 2017-07-24 18:38:52.000 205 33767.59 156.42 17095.40 88888.00 2017-07-24 18:38:53.000 205 33767.55 156.44 17095.39 88888.00 2017-07-24 18:38:54.000 205 33767.57 156.45 17095.40 88888.00 2017-07-24 18:38:55.000 205 33767.59 156.46 17095.44 37848.20 2017-07-24 18:38:56.000 205 33767.56 156.47 17095.44 88888.00 2017-07-24 18:38:57.000 205 33767.54 156.47 17095.41 88888.00 2017-07-24 18:38:58.000 205 33767.57 156.47 17095.39 88888.00 2017-07-24 18:38:59.000 205 33767.55 156.45 17095.39 88888.00 2017-07-24 18:39:00.000 205 33767.56 156.46 17095.43 37848.31 2017-07-24 18:39:01.000 205 33767.53 156.44 17095.42 88888.00 2017-07-24 18:39:02.000 205 33767.56 156.41 17095.39 88888.00 2017-07-24 18:39:03.000 205 33767.57 156.44 17095.38 88888.00 2017-07-24 18:39:04.000 205 33767.59 156.48 17095.42 88888.00 2017-07-24 18:39:05.000 205 33767.55 156.47 17095.42 37848.26 2017-07-24 18:39:06.000 205 33767.55 156.50 17095.40 88888.00 2017-07-24 18:39:07.000 205 33767.56 156.53 17095.39 88888.00 2017-07-24 18:39:08.000 205 33767.57 156.51 17095.39 88888.00 2017-07-24 18:39:09.000 205 33767.56 156.51 17095.37 88888.00 2017-07-24 18:39:10.000 205 33767.54 156.51 17095.36 37848.30 2017-07-24 18:39:11.000 205 33767.56 156.51 17095.33 88888.00 2017-07-24 18:39:12.000 205 33767.54 156.51 17095.31 88888.00 2017-07-24 18:39:13.000 205 33767.57 156.48 17095.30 88888.00 2017-07-24 18:39:14.000 205 33767.58 156.46 17095.32 88888.00 2017-07-24 18:39:15.000 205 33767.60 156.47 17095.31 37848.31 2017-07-24 18:39:16.000 205 33767.61 156.49 17095.31 88888.00 2017-07-24 18:39:17.000 205 33767.56 156.46 17095.28 88888.00 2017-07-24 18:39:18.000 205 33767.58 156.42 17095.28 88888.00 2017-07-24 18:39:19.000 205 33767.56 156.39 17095.28 88888.00 2017-07-24 18:39:20.000 205 33767.54 156.42 17095.31 37848.27 2017-07-24 18:39:21.000 205 33767.54 156.47 17095.31 88888.00 2017-07-24 18:39:22.000 205 33767.56 156.47 17095.29 88888.00 2017-07-24 18:39:23.000 205 33767.56 156.47 17095.28 88888.00 2017-07-24 18:39:24.000 205 33767.58 156.43 17095.30 88888.00 2017-07-24 18:39:25.000 205 33767.58 156.43 17095.28 37848.39 2017-07-24 18:39:26.000 205 33767.56 156.45 17095.25 88888.00 2017-07-24 18:39:27.000 205 33767.54 156.48 17095.28 88888.00 2017-07-24 18:39:28.000 205 33767.53 156.48 17095.30 88888.00 2017-07-24 18:39:29.000 205 33767.53 156.52 17095.29 88888.00 2017-07-24 18:39:30.000 205 33767.55 156.52 17095.30 37848.37 2017-07-24 18:39:31.000 205 33767.54 156.56 17095.31 88888.00 2017-07-24 18:39:32.000 205 33767.54 156.54 17095.34 88888.00 2017-07-24 18:39:33.000 205 33767.49 156.56 17095.33 88888.00 2017-07-24 18:39:34.000 205 33767.53 156.55 17095.36 88888.00 2017-07-24 18:39:35.000 205 33767.52 156.49 17095.37 37848.27 2017-07-24 18:39:36.000 205 33767.52 156.53 17095.41 88888.00 2017-07-24 18:39:37.000 205 33767.55 156.52 17095.43 88888.00 2017-07-24 18:39:38.000 205 33767.57 156.55 17095.42 88888.00 2017-07-24 18:39:39.000 205 33767.57 156.56 17095.40 88888.00 2017-07-24 18:39:40.000 205 33767.56 156.60 17095.38 37848.27 2017-07-24 18:39:41.000 205 33767.52 156.60 17095.38 88888.00 2017-07-24 18:39:42.000 205 33767.50 156.60 17095.35 88888.00 2017-07-24 18:39:43.000 205 33767.54 156.60 17095.36 88888.00 2017-07-24 18:39:44.000 205 33767.59 156.60 17095.36 88888.00 2017-07-24 18:39:45.000 205 33767.60 156.57 17095.40 37848.41 2017-07-24 18:39:46.000 205 33767.58 156.58 17095.45 88888.00 2017-07-24 18:39:47.000 205 33767.55 156.61 17095.44 88888.00 2017-07-24 18:39:48.000 205 33767.58 156.59 17095.43 88888.00 2017-07-24 18:39:49.000 205 33767.57 156.61 17095.40 88888.00 2017-07-24 18:39:50.000 205 33767.57 156.59 17095.42 37848.34 2017-07-24 18:39:51.000 205 33767.55 156.60 17095.41 88888.00 2017-07-24 18:39:52.000 205 33767.54 156.61 17095.43 88888.00 2017-07-24 18:39:53.000 205 33767.53 156.59 17095.45 88888.00 2017-07-24 18:39:54.000 205 33767.53 156.57 17095.43 88888.00 2017-07-24 18:39:55.000 205 33767.56 156.58 17095.39 37848.24 2017-07-24 18:39:56.000 205 33767.58 156.58 17095.39 88888.00 2017-07-24 18:39:57.000 205 33767.59 156.53 17095.36 88888.00 2017-07-24 18:39:58.000 205 33767.55 156.50 17095.34 88888.00 2017-07-24 18:39:59.000 205 33767.55 156.45 17095.38 88888.00 2017-07-24 18:40:00.000 205 33767.59 156.47 17095.38 37848.31 2017-07-24 18:40:01.000 205 33767.55 156.46 17095.40 88888.00 2017-07-24 18:40:02.000 205 33767.56 156.46 17095.39 88888.00 2017-07-24 18:40:03.000 205 33767.59 156.45 17095.38 88888.00 2017-07-24 18:40:04.000 205 33767.63 156.49 17095.40 88888.00 2017-07-24 18:40:05.000 205 33767.64 156.50 17095.41 37848.28 2017-07-24 18:40:06.000 205 33767.62 156.49 17095.39 88888.00 2017-07-24 18:40:07.000 205 33767.59 156.52 17095.33 88888.00 2017-07-24 18:40:08.000 205 33767.58 156.54 17095.37 88888.00 2017-07-24 18:40:09.000 205 33767.60 156.53 17095.38 88888.00 2017-07-24 18:40:10.000 205 33767.60 156.50 17095.37 37848.38 2017-07-24 18:40:11.000 205 33767.59 156.51 17095.37 88888.00 2017-07-24 18:40:12.000 205 33767.57 156.50 17095.36 88888.00 2017-07-24 18:40:13.000 205 33767.55 156.53 17095.37 88888.00 2017-07-24 18:40:14.000 205 33767.56 156.54 17095.40 88888.00 2017-07-24 18:40:15.000 205 33767.53 156.51 17095.38 37848.29 2017-07-24 18:40:16.000 205 33767.54 156.48 17095.42 88888.00 2017-07-24 18:40:17.000 205 33767.58 156.51 17095.44 88888.00 2017-07-24 18:40:18.000 205 33767.59 156.51 17095.43 88888.00 2017-07-24 18:40:19.000 205 33767.55 156.52 17095.43 88888.00 2017-07-24 18:40:20.000 205 33767.56 156.53 17095.40 37848.40 2017-07-24 18:40:21.000 205 33767.57 156.58 17095.38 88888.00 2017-07-24 18:40:22.000 205 33767.57 156.56 17095.42 88888.00 2017-07-24 18:40:23.000 205 33767.59 156.58 17095.41 88888.00 2017-07-24 18:40:24.000 205 33767.63 156.58 17095.38 88888.00 2017-07-24 18:40:25.000 205 33767.63 156.59 17095.38 37848.42 2017-07-24 18:40:26.000 205 33767.62 156.57 17095.40 88888.00 2017-07-24 18:40:27.000 205 33767.61 156.56 17095.43 88888.00 2017-07-24 18:40:28.000 205 33767.62 156.53 17095.39 88888.00 2017-07-24 18:40:29.000 205 33767.60 156.53 17095.43 88888.00 2017-07-24 18:40:30.000 205 33767.63 156.55 17095.41 37848.47 2017-07-24 18:40:31.000 205 33767.66 156.59 17095.45 88888.00 2017-07-24 18:40:32.000 205 33767.65 156.56 17095.43 88888.00 2017-07-24 18:40:33.000 205 33767.59 156.58 17095.45 88888.00 2017-07-24 18:40:34.000 205 33767.65 156.53 17095.40 88888.00 2017-07-24 18:40:35.000 205 33767.70 156.52 17095.40 37848.36 2017-07-24 18:40:36.000 205 33767.67 156.55 17095.37 88888.00 2017-07-24 18:40:37.000 205 33767.65 156.55 17095.36 88888.00 2017-07-24 18:40:38.000 205 33767.66 156.54 17095.35 88888.00 2017-07-24 18:40:39.000 205 33767.65 156.56 17095.39 88888.00 2017-07-24 18:40:40.000 205 33767.69 156.59 17095.40 37848.47 2017-07-24 18:40:41.000 205 33767.71 156.56 17095.38 88888.00 2017-07-24 18:40:42.000 205 33767.72 156.57 17095.40 88888.00 2017-07-24 18:40:43.000 205 33767.71 156.60 17095.41 88888.00 2017-07-24 18:40:44.000 205 33767.76 156.60 17095.37 88888.00 2017-07-24 18:40:45.000 205 33767.78 156.57 17095.37 37848.53 2017-07-24 18:40:46.000 205 33767.82 156.55 17095.39 88888.00 2017-07-24 18:40:47.000 205 33767.83 156.53 17095.38 88888.00 2017-07-24 18:40:48.000 205 33767.84 156.50 17095.36 88888.00 2017-07-24 18:40:49.000 205 33767.79 156.48 17095.37 88888.00 2017-07-24 18:40:50.000 205 33767.80 156.49 17095.38 37848.46 2017-07-24 18:40:51.000 205 33767.83 156.48 17095.41 88888.00 2017-07-24 18:40:52.000 205 33767.87 156.45 17095.41 88888.00 2017-07-24 18:40:53.000 205 33767.83 156.47 17095.37 88888.00 2017-07-24 18:40:54.000 205 33767.82 156.46 17095.31 88888.00 2017-07-24 18:40:55.000 205 33767.83 156.43 17095.34 37848.55 2017-07-24 18:40:56.000 205 33767.86 156.43 17095.38 88888.00 2017-07-24 18:40:57.000 205 33767.80 156.43 17095.39 88888.00 2017-07-24 18:40:58.000 205 33767.81 156.45 17095.33 88888.00 2017-07-24 18:40:59.000 205 33767.82 156.47 17095.29 88888.00 2017-07-24 18:41:00.000 205 33767.84 156.48 17095.30 37848.68 2017-07-24 18:41:01.000 205 33767.90 156.50 17095.29 88888.00 2017-07-24 18:41:02.000 205 33767.91 156.55 17095.32 88888.00 2017-07-24 18:41:03.000 205 33767.92 156.52 17095.31 88888.00 2017-07-24 18:41:04.000 205 33767.92 156.51 17095.27 88888.00 2017-07-24 18:41:05.000 205 33767.92 156.57 17095.28 37848.71 2017-07-24 18:41:06.000 205 33767.91 156.62 17095.32 88888.00 2017-07-24 18:41:07.000 205 33767.95 156.62 17095.34 88888.00 2017-07-24 18:41:08.000 205 33767.95 156.63 17095.33 88888.00 2017-07-24 18:41:09.000 205 33767.93 156.64 17095.33 88888.00 2017-07-24 18:41:10.000 205 33767.93 156.64 17095.36 37848.54 2017-07-24 18:41:11.000 205 33767.90 156.60 17095.36 88888.00 2017-07-24 18:41:12.000 205 33767.91 156.59 17095.34 88888.00 2017-07-24 18:41:13.000 205 33767.91 156.56 17095.32 88888.00 2017-07-24 18:41:14.000 205 33767.92 156.54 17095.29 88888.00 2017-07-24 18:41:15.000 205 33767.94 156.50 17095.30 37848.65 2017-07-24 18:41:16.000 205 33767.97 156.50 17095.33 88888.00 2017-07-24 18:41:17.000 205 33767.94 156.47 17095.27 88888.00 2017-07-24 18:41:18.000 205 33767.96 156.45 17095.29 88888.00 2017-07-24 18:41:19.000 205 33767.96 156.47 17095.29 88888.00 2017-07-24 18:41:20.000 205 33767.97 156.51 17095.28 37848.53 2017-07-24 18:41:21.000 205 33767.98 156.52 17095.27 88888.00 2017-07-24 18:41:22.000 205 33768.01 156.51 17095.28 88888.00 2017-07-24 18:41:23.000 205 33768.01 156.52 17095.27 88888.00 2017-07-24 18:41:24.000 205 33768.02 156.51 17095.29 88888.00 2017-07-24 18:41:25.000 205 33767.98 156.47 17095.31 37848.74 2017-07-24 18:41:26.000 205 33767.97 156.44 17095.33 88888.00 2017-07-24 18:41:27.000 205 33767.97 156.44 17095.38 88888.00 2017-07-24 18:41:28.000 205 33768.08 156.45 17095.34 88888.00 2017-07-24 18:41:29.000 205 33768.11 156.41 17095.34 88888.00 2017-07-24 18:41:30.000 205 33768.07 156.42 17095.33 37848.73 2017-07-24 18:41:31.000 205 33768.10 156.36 17095.37 88888.00 2017-07-24 18:41:32.000 205 33768.10 156.35 17095.39 88888.00 2017-07-24 18:41:33.000 205 33768.07 156.39 17095.37 88888.00 2017-07-24 18:41:34.000 205 33768.09 156.41 17095.39 88888.00 2017-07-24 18:41:35.000 205 33768.07 156.34 17095.39 37848.78 2017-07-24 18:41:36.000 205 33768.08 156.34 17095.37 88888.00 2017-07-24 18:41:37.000 205 33768.09 156.39 17095.37 88888.00 2017-07-24 18:41:38.000 205 33768.12 156.35 17095.36 88888.00 2017-07-24 18:41:39.000 205 33768.08 156.36 17095.37 88888.00 2017-07-24 18:41:40.000 205 33768.10 156.38 17095.34 37848.71 2017-07-24 18:41:41.000 205 33768.09 156.35 17095.35 88888.00 2017-07-24 18:41:42.000 205 33768.11 156.37 17095.37 88888.00 2017-07-24 18:41:43.000 205 33768.13 156.38 17095.38 88888.00 2017-07-24 18:41:44.000 205 33768.13 156.39 17095.36 88888.00 2017-07-24 18:41:45.000 205 33768.17 156.37 17095.37 37848.74 2017-07-24 18:41:46.000 205 33768.16 156.38 17095.40 88888.00 2017-07-24 18:41:47.000 205 33768.15 156.38 17095.40 88888.00 2017-07-24 18:41:48.000 205 33768.19 156.41 17095.38 88888.00 2017-07-24 18:41:49.000 205 33768.19 156.42 17095.37 88888.00 2017-07-24 18:41:50.000 205 33768.18 156.41 17095.37 37848.77 2017-07-24 18:41:51.000 205 33768.19 156.41 17095.36 88888.00 2017-07-24 18:41:52.000 205 33768.20 156.44 17095.39 88888.00 2017-07-24 18:41:53.000 205 33768.24 156.46 17095.38 88888.00 2017-07-24 18:41:54.000 205 33768.25 156.46 17095.40 88888.00 2017-07-24 18:41:55.000 205 33768.21 156.45 17095.41 37848.94 2017-07-24 18:41:56.000 205 33768.22 156.45 17095.40 88888.00 2017-07-24 18:41:57.000 205 33768.23 156.46 17095.36 88888.00 2017-07-24 18:41:58.000 205 33768.23 156.45 17095.40 88888.00 2017-07-24 18:41:59.000 205 33768.24 156.49 17095.37 88888.00 2017-07-24 18:42:00.000 205 33768.22 156.49 17095.37 37848.93 2017-07-24 18:42:01.000 205 33768.24 156.49 17095.37 88888.00 2017-07-24 18:42:02.000 205 33768.21 156.49 17095.38 88888.00 2017-07-24 18:42:03.000 205 33768.23 156.44 17095.38 88888.00 2017-07-24 18:42:04.000 205 33768.22 156.44 17095.38 88888.00 2017-07-24 18:42:05.000 205 33768.20 156.42 17095.39 37848.98 2017-07-24 18:42:06.000 205 33768.22 156.46 17095.37 88888.00 2017-07-24 18:42:07.000 205 33768.22 156.43 17095.35 88888.00 2017-07-24 18:42:08.000 205 33768.24 156.42 17095.37 88888.00 2017-07-24 18:42:09.000 205 33768.26 156.45 17095.34 88888.00 2017-07-24 18:42:10.000 205 33768.31 156.46 17095.36 37848.90 2017-07-24 18:42:11.000 205 33768.33 156.45 17095.37 88888.00 2017-07-24 18:42:12.000 205 33768.34 156.47 17095.39 88888.00 2017-07-24 18:42:13.000 205 33768.35 156.46 17095.37 88888.00 2017-07-24 18:42:14.000 205 33768.37 156.47 17095.34 88888.00 2017-07-24 18:42:15.000 205 33768.33 156.45 17095.35 37849.01 2017-07-24 18:42:16.000 205 33768.34 156.50 17095.35 88888.00 2017-07-24 18:42:17.000 205 33768.37 156.45 17095.33 88888.00 2017-07-24 18:42:18.000 205 33768.36 156.40 17095.34 88888.00 2017-07-24 18:42:19.000 205 33768.41 156.41 17095.32 88888.00 2017-07-24 18:42:20.000 205 33768.42 156.44 17095.32 37849.13 2017-07-24 18:42:21.000 205 33768.40 156.39 17095.37 88888.00 2017-07-24 18:42:22.000 205 33768.41 156.40 17095.34 88888.00 2017-07-24 18:42:23.000 205 33768.46 156.42 17095.35 88888.00 2017-07-24 18:42:24.000 205 33768.49 156.40 17095.36 88888.00 2017-07-24 18:42:25.000 205 33768.50 156.38 17095.37 37849.12 2017-07-24 18:42:26.000 205 33768.53 156.40 17095.38 88888.00 2017-07-24 18:42:27.000 205 33768.49 156.37 17095.38 88888.00 2017-07-24 18:42:28.000 205 33768.47 156.35 17095.35 88888.00 2017-07-24 18:42:29.000 205 33768.46 156.40 17095.36 88888.00 2017-07-24 18:42:30.000 205 33768.49 156.44 17095.39 37849.08 2017-07-24 18:42:31.000 205 33768.48 156.40 17095.36 88888.00 2017-07-24 18:42:32.000 205 33768.48 156.39 17095.33 88888.00 2017-07-24 18:42:33.000 205 33768.46 156.41 17095.34 88888.00 2017-07-24 18:42:34.000 205 33768.47 156.42 17095.38 88888.00 2017-07-24 18:42:35.000 205 33768.48 156.42 17095.38 37849.16 2017-07-24 18:42:36.000 205 33768.51 156.43 17095.35 88888.00 2017-07-24 18:42:37.000 205 33768.49 156.41 17095.31 88888.00 2017-07-24 18:42:38.000 205 33768.51 156.40 17095.35 88888.00 2017-07-24 18:42:39.000 205 33768.51 156.39 17095.36 88888.00 2017-07-24 18:42:40.000 205 33768.55 156.39 17095.40 37849.18 2017-07-24 18:42:41.000 205 33768.55 156.38 17095.45 88888.00 2017-07-24 18:42:42.000 205 33768.56 156.38 17095.51 88888.00 2017-07-24 18:42:43.000 205 33768.56 156.38 17095.50 88888.00 2017-07-24 18:42:44.000 205 33768.60 156.35 17095.46 88888.00 2017-07-24 18:42:45.000 205 33768.60 156.36 17095.49 37849.32 2017-07-24 18:42:46.000 205 33768.61 156.34 17095.45 88888.00 2017-07-24 18:42:47.000 205 33768.61 156.33 17095.44 88888.00 2017-07-24 18:42:48.000 205 33768.64 156.32 17095.44 88888.00 2017-07-24 18:42:49.000 205 33768.61 156.31 17095.38 88888.00 2017-07-24 18:42:50.000 205 33768.65 156.31 17095.35 37849.25 2017-07-24 18:42:51.000 205 33768.69 156.35 17095.37 88888.00 2017-07-24 18:42:52.000 205 33768.67 156.34 17095.35 88888.00 2017-07-24 18:42:53.000 205 33768.67 156.32 17095.36 88888.00 2017-07-24 18:42:54.000 205 33768.69 156.33 17095.37 88888.00 2017-07-24 18:42:55.000 205 33768.71 156.34 17095.36 37849.28 2017-07-24 18:42:56.000 205 33768.69 156.37 17095.39 88888.00 2017-07-24 18:42:57.000 205 33768.71 156.40 17095.40 88888.00 2017-07-24 18:42:58.000 205 33768.70 156.42 17095.39 88888.00 2017-07-24 18:42:59.000 205 33768.71 156.45 17095.41 88888.00 2017-07-24 18:43:00.000 205 33768.70 156.45 17095.38 37849.33 2017-07-24 18:43:01.000 205 33768.70 156.44 17095.36 88888.00 2017-07-24 18:43:02.000 205 33768.71 156.40 17095.33 88888.00 2017-07-24 18:43:03.000 205 33768.69 156.36 17095.35 88888.00 2017-07-24 18:43:04.000 205 33768.72 156.35 17095.34 88888.00 2017-07-24 18:43:05.000 205 33768.74 156.32 17095.33 37849.40 2017-07-24 18:43:06.000 205 33768.74 156.30 17095.30 88888.00 2017-07-24 18:43:07.000 205 33768.74 156.29 17095.33 88888.00 2017-07-24 18:43:08.000 205 33768.73 156.31 17095.29 88888.00 2017-07-24 18:43:09.000 205 33768.77 156.32 17095.29 88888.00 2017-07-24 18:43:10.000 205 33768.79 156.31 17095.32 37849.32 2017-07-24 18:43:11.000 205 33768.77 156.33 17095.31 88888.00 2017-07-24 18:43:12.000 205 33768.77 156.35 17095.35 88888.00 2017-07-24 18:43:13.000 205 33768.79 156.33 17095.32 88888.00 2017-07-24 18:43:14.000 205 33768.78 156.32 17095.29 88888.00 2017-07-24 18:43:15.000 205 33768.77 156.34 17095.31 37849.37 2017-07-24 18:43:16.000 205 33768.79 156.35 17095.31 88888.00 2017-07-24 18:43:17.000 205 33768.82 156.37 17095.33 88888.00 2017-07-24 18:43:18.000 205 33768.83 156.35 17095.30 88888.00 2017-07-24 18:43:19.000 205 33768.83 156.31 17095.28 88888.00 2017-07-24 18:43:20.000 205 33768.85 156.31 17095.27 37849.35 2017-07-24 18:43:21.000 205 33768.81 156.32 17095.25 88888.00 2017-07-24 18:43:22.000 205 33768.83 156.32 17095.25 88888.00 2017-07-24 18:43:23.000 205 33768.82 156.34 17095.30 88888.00 2017-07-24 18:43:24.000 205 33768.86 156.33 17095.32 88888.00 2017-07-24 18:43:25.000 205 33768.89 156.32 17095.30 37849.54 2017-07-24 18:43:26.000 205 33768.92 156.34 17095.27 88888.00 2017-07-24 18:43:27.000 205 33768.91 156.38 17095.33 88888.00 2017-07-24 18:43:28.000 205 33768.90 156.33 17095.30 88888.00 2017-07-24 18:43:29.000 205 33768.89 156.29 17095.30 88888.00 2017-07-24 18:43:30.000 205 33768.92 156.27 17095.32 37849.50 2017-07-24 18:43:31.000 205 33768.91 156.32 17095.30 88888.00 2017-07-24 18:43:32.000 205 33768.88 156.31 17095.28 88888.00 2017-07-24 18:43:33.000 205 33768.94 156.28 17095.27 88888.00 2017-07-24 18:43:34.000 205 33768.97 156.29 17095.30 88888.00 2017-07-24 18:43:35.000 205 33768.98 156.30 17095.33 37849.52 2017-07-24 18:43:36.000 205 33768.98 156.30 17095.36 88888.00 2017-07-24 18:43:37.000 205 33768.92 156.29 17095.37 88888.00 2017-07-24 18:43:38.000 205 33768.89 156.28 17095.33 88888.00 2017-07-24 18:43:39.000 205 33768.90 156.28 17095.35 88888.00 2017-07-24 18:43:40.000 205 33768.91 156.33 17095.34 37849.58 2017-07-24 18:43:41.000 205 33768.88 156.30 17095.36 88888.00 2017-07-24 18:43:42.000 205 33768.88 156.32 17095.36 88888.00 2017-07-24 18:43:43.000 205 33768.90 156.31 17095.38 88888.00 2017-07-24 18:43:44.000 205 33768.95 156.32 17095.37 88888.00 2017-07-24 18:43:45.000 205 33768.94 156.34 17095.33 37849.56 2017-07-24 18:43:46.000 205 33768.92 156.32 17095.35 88888.00 2017-07-24 18:43:47.000 205 33768.90 156.33 17095.35 88888.00 2017-07-24 18:43:48.000 205 33768.91 156.36 17095.37 88888.00 2017-07-24 18:43:49.000 205 33768.95 156.37 17095.36 88888.00 2017-07-24 18:43:50.000 205 33768.92 156.31 17095.33 37849.54 2017-07-24 18:43:51.000 205 33768.92 156.29 17095.32 88888.00 2017-07-24 18:43:52.000 205 33768.96 156.32 17095.31 88888.00 2017-07-24 18:43:53.000 205 33768.90 156.33 17095.32 88888.00 2017-07-24 18:43:54.000 205 33768.93 156.36 17095.34 88888.00 2017-07-24 18:43:55.000 205 33768.91 156.36 17095.34 37849.50 2017-07-24 18:43:56.000 205 33768.89 156.36 17095.34 88888.00 2017-07-24 18:43:57.000 205 33768.90 156.38 17095.32 88888.00 2017-07-24 18:43:58.000 205 33768.95 156.37 17095.30 88888.00 2017-07-24 18:43:59.000 205 33768.94 156.37 17095.34 88888.00 2017-07-24 18:44:00.000 205 33768.93 156.36 17095.33 37849.58 2017-07-24 18:44:01.000 205 33768.89 156.33 17095.29 88888.00 2017-07-24 18:44:02.000 205 33768.92 156.33 17095.25 88888.00 2017-07-24 18:44:03.000 205 33768.91 156.36 17095.28 88888.00 2017-07-24 18:44:04.000 205 33768.89 156.33 17095.28 88888.00 2017-07-24 18:44:05.000 205 33768.89 156.36 17095.30 37849.54 2017-07-24 18:44:06.000 205 33768.88 156.36 17095.31 88888.00 2017-07-24 18:44:07.000 205 33768.87 156.33 17095.32 88888.00 2017-07-24 18:44:08.000 205 33768.86 156.36 17095.37 88888.00 2017-07-24 18:44:09.000 205 33768.89 156.37 17095.35 88888.00 2017-07-24 18:44:10.000 205 33768.89 156.36 17095.37 37849.57 2017-07-24 18:44:11.000 205 33768.84 156.38 17095.33 88888.00 2017-07-24 18:44:12.000 205 33768.84 156.41 17095.28 88888.00 2017-07-24 18:44:13.000 205 33768.85 156.42 17095.29 88888.00 2017-07-24 18:44:14.000 205 33768.86 156.42 17095.27 88888.00 2017-07-24 18:44:15.000 205 33768.88 156.43 17095.26 37849.44 2017-07-24 18:44:16.000 205 33768.88 156.43 17095.26 88888.00 2017-07-24 18:44:17.000 205 33768.88 156.41 17095.28 88888.00 2017-07-24 18:44:18.000 205 33768.85 156.42 17095.30 88888.00 2017-07-24 18:44:19.000 205 33768.86 156.45 17095.29 88888.00 2017-07-24 18:44:20.000 205 33768.86 156.47 17095.29 37849.49 2017-07-24 18:44:21.000 205 33768.85 156.47 17095.29 88888.00 2017-07-24 18:44:22.000 205 33768.83 156.51 17095.31 88888.00 2017-07-24 18:44:23.000 205 33768.83 156.55 17095.31 88888.00 2017-07-24 18:44:24.000 205 33768.83 156.53 17095.30 88888.00 2017-07-24 18:44:25.000 205 33768.85 156.52 17095.31 37849.53 2017-07-24 18:44:26.000 205 33768.87 156.52 17095.36 88888.00 2017-07-24 18:44:27.000 205 33768.84 156.60 17095.33 88888.00 2017-07-24 18:44:28.000 205 33768.84 156.58 17095.31 88888.00 2017-07-24 18:44:29.000 205 33768.83 156.55 17095.29 88888.00 2017-07-24 18:44:30.000 205 33768.83 156.58 17095.30 37849.50 2017-07-24 18:44:31.000 205 33768.80 156.59 17095.30 88888.00 2017-07-24 18:44:32.000 205 33768.79 156.60 17095.29 88888.00 2017-07-24 18:44:33.000 205 33768.83 156.62 17095.30 88888.00 2017-07-24 18:44:34.000 205 33768.83 156.59 17095.30 88888.00 2017-07-24 18:44:35.000 205 33768.80 156.59 17095.30 37849.44 2017-07-24 18:44:36.000 205 33768.82 156.59 17095.30 88888.00 2017-07-24 18:44:37.000 205 33768.77 156.61 17095.31 88888.00 2017-07-24 18:44:38.000 205 33768.76 156.58 17095.30 88888.00 2017-07-24 18:44:39.000 205 33768.76 156.61 17095.33 88888.00 2017-07-24 18:44:40.000 205 33768.73 156.51 17095.35 37849.56 2017-07-24 18:44:41.000 205 33768.73 156.46 17095.35 88888.00 2017-07-24 18:44:42.000 205 33768.77 156.45 17095.33 88888.00 2017-07-24 18:44:43.000 205 33768.82 156.45 17095.30 88888.00 2017-07-24 18:44:44.000 205 33768.82 156.51 17095.30 88888.00 2017-07-24 18:44:45.000 205 33768.84 156.48 17095.27 37849.53 2017-07-24 18:44:46.000 205 33768.84 156.45 17095.28 88888.00 2017-07-24 18:44:47.000 205 33768.84 156.44 17095.29 88888.00 2017-07-24 18:44:48.000 205 33768.87 156.50 17095.31 88888.00 2017-07-24 18:44:49.000 205 33768.85 156.49 17095.37 88888.00 2017-07-24 18:44:50.000 205 33768.84 156.41 17095.35 37849.42 2017-07-24 18:44:51.000 205 33768.88 156.40 17095.30 88888.00 2017-07-24 18:44:52.000 205 33768.88 156.39 17095.28 88888.00 2017-07-24 18:44:53.000 205 33768.85 156.41 17095.27 88888.00 2017-07-24 18:44:54.000 205 33768.85 156.45 17095.28 88888.00 2017-07-24 18:44:55.000 205 33768.85 156.50 17095.26 37849.53 2017-07-24 18:44:56.000 205 33768.82 156.49 17095.28 88888.00 2017-07-24 18:44:57.000 205 33768.88 156.46 17095.25 88888.00 2017-07-24 18:44:58.000 205 33768.91 156.47 17095.26 88888.00 2017-07-24 18:44:59.000 205 33768.90 156.46 17095.24 88888.00 2017-07-24 18:45:00.000 205 33768.89 156.46 17095.28 37849.42 2017-07-24 18:45:01.000 205 33768.88 156.47 17095.30 88888.00 2017-07-24 18:45:02.000 205 33768.90 156.50 17095.27 88888.00 2017-07-24 18:45:03.000 205 33768.92 156.52 17095.28 88888.00 2017-07-24 18:45:04.000 205 33768.90 156.55 17095.27 88888.00 2017-07-24 18:45:05.000 205 33768.90 156.50 17095.27 37849.51 2017-07-24 18:45:06.000 205 33768.85 156.48 17095.25 88888.00 2017-07-24 18:45:07.000 205 33768.85 156.52 17095.32 88888.00 2017-07-24 18:45:08.000 205 33768.83 156.54 17095.32 88888.00 2017-07-24 18:45:09.000 205 33768.85 156.53 17095.31 88888.00 2017-07-24 18:45:10.000 205 33768.83 156.53 17095.32 37849.53 2017-07-24 18:45:11.000 205 33768.83 156.45 17095.28 88888.00 2017-07-24 18:45:12.000 205 33768.84 156.46 17095.31 88888.00 2017-07-24 18:45:13.000 205 33768.84 156.47 17095.29 88888.00 2017-07-24 18:45:14.000 205 33768.86 156.49 17095.25 88888.00 2017-07-24 18:45:15.000 205 33768.84 156.48 17095.25 37849.45 2017-07-24 18:45:16.000 205 33768.85 156.51 17095.28 88888.00 2017-07-24 18:45:17.000 205 33768.88 156.51 17095.28 88888.00 2017-07-24 18:45:18.000 205 33768.83 156.51 17095.29 88888.00 2017-07-24 18:45:19.000 205 33768.84 156.51 17095.31 88888.00 2017-07-24 18:45:20.000 205 33768.88 156.52 17095.33 37849.53 2017-07-24 18:45:21.000 205 33768.91 156.48 17095.32 88888.00 2017-07-24 18:45:22.000 205 33768.89 156.51 17095.32 88888.00 2017-07-24 18:45:23.000 205 33768.89 156.49 17095.36 88888.00 2017-07-24 18:45:24.000 205 33768.88 156.51 17095.35 88888.00 2017-07-24 18:45:25.000 205 33768.88 156.49 17095.33 37849.42 2017-07-24 18:45:26.000 205 33768.91 156.48 17095.28 88888.00 2017-07-24 18:45:27.000 205 33768.91 156.50 17095.30 88888.00 2017-07-24 18:45:28.000 205 33768.87 156.48 17095.34 88888.00 2017-07-24 18:45:29.000 205 33768.87 156.47 17095.34 88888.00 2017-07-24 18:45:30.000 205 33768.87 156.48 17095.37 37849.48 2017-07-24 18:45:31.000 205 33768.91 156.46 17095.36 88888.00 2017-07-24 18:45:32.000 205 33768.92 156.45 17095.31 88888.00 2017-07-24 18:45:33.000 205 33768.87 156.48 17095.31 88888.00 2017-07-24 18:45:34.000 205 33768.90 156.50 17095.28 88888.00 2017-07-24 18:45:35.000 205 33768.88 156.57 17095.27 37849.47 2017-07-24 18:45:36.000 205 33768.87 156.54 17095.27 88888.00 2017-07-24 18:45:37.000 205 33768.88 156.51 17095.26 88888.00 2017-07-24 18:45:38.000 205 33768.90 156.55 17095.27 88888.00 2017-07-24 18:45:39.000 205 33768.94 156.61 17095.27 88888.00 2017-07-24 18:45:40.000 205 33768.93 156.57 17095.26 37849.48 2017-07-24 18:45:41.000 205 33768.90 156.53 17095.28 88888.00 2017-07-24 18:45:42.000 205 33768.92 156.55 17095.29 88888.00 2017-07-24 18:45:43.000 205 33768.97 156.56 17095.29 88888.00 2017-07-24 18:45:44.000 205 33768.98 156.55 17095.28 88888.00 2017-07-24 18:45:45.000 205 33768.97 156.54 17095.30 37849.55 2017-07-24 18:45:46.000 205 33768.97 156.52 17095.35 88888.00 2017-07-24 18:45:47.000 205 33768.95 156.57 17095.35 88888.00 2017-07-24 18:45:48.000 205 33768.92 156.56 17095.32 88888.00 2017-07-24 18:45:49.000 205 33768.92 156.52 17095.34 88888.00 2017-07-24 18:45:50.000 205 33768.93 156.56 17095.36 37849.53 2017-07-24 18:45:51.000 205 33768.96 156.53 17095.34 88888.00 2017-07-24 18:45:52.000 205 33768.95 156.51 17095.33 88888.00 2017-07-24 18:45:53.000 205 33768.95 156.52 17095.30 88888.00 2017-07-24 18:45:54.000 205 33769.00 156.53 17095.32 88888.00 2017-07-24 18:45:55.000 205 33769.00 156.55 17095.33 37849.46 2017-07-24 18:45:56.000 205 33768.97 156.56 17095.32 88888.00 2017-07-24 18:45:57.000 205 33768.95 156.57 17095.33 88888.00 2017-07-24 18:45:58.000 205 33768.98 156.56 17095.34 88888.00 2017-07-24 18:45:59.000 205 33768.97 156.59 17095.37 88888.00 2017-07-24 18:46:00.000 205 33768.99 156.57 17095.35 37849.54 2017-07-24 18:46:01.000 205 33768.97 156.60 17095.31 88888.00 2017-07-24 18:46:02.000 205 33768.98 156.60 17095.30 88888.00 2017-07-24 18:46:03.000 205 33768.98 156.54 17095.28 88888.00 2017-07-24 18:46:04.000 205 33768.96 156.51 17095.24 88888.00 2017-07-24 18:46:05.000 205 33768.96 156.49 17095.32 37849.50 2017-07-24 18:46:06.000 205 33768.96 156.51 17095.32 88888.00 2017-07-24 18:46:07.000 205 33768.99 156.52 17095.33 88888.00 2017-07-24 18:46:08.000 205 33769.03 156.53 17095.34 88888.00 2017-07-24 18:46:09.000 205 33768.97 156.52 17095.35 88888.00 2017-07-24 18:46:10.000 205 33768.95 156.53 17095.31 37849.50 2017-07-24 18:46:11.000 205 33768.97 156.55 17095.33 88888.00 2017-07-24 18:46:12.000 205 33768.95 156.48 17095.33 88888.00 2017-07-24 18:46:13.000 205 33768.95 156.46 17095.33 88888.00 2017-07-24 18:46:14.000 205 33768.96 156.48 17095.37 88888.00 2017-07-24 18:46:15.000 205 33768.93 156.47 17095.36 37849.46 2017-07-24 18:46:16.000 205 33768.93 156.49 17095.36 88888.00 2017-07-24 18:46:17.000 205 33768.92 156.49 17095.39 88888.00 2017-07-24 18:46:18.000 205 33768.95 156.50 17095.36 88888.00 2017-07-24 18:46:19.000 205 33768.95 156.47 17095.32 88888.00 2017-07-24 18:46:20.000 205 33768.94 156.44 17095.34 37849.49 2017-07-24 18:46:21.000 205 33768.89 156.45 17095.35 88888.00 2017-07-24 18:46:22.000 205 33768.90 156.51 17095.37 88888.00 2017-07-24 18:46:23.000 205 33768.91 156.50 17095.28 88888.00 2017-07-24 18:46:24.000 205 33768.92 156.52 17095.33 88888.00 2017-07-24 18:46:25.000 205 33768.91 156.51 17095.35 37849.56 2017-07-24 18:46:26.000 205 33768.89 156.48 17095.32 88888.00 2017-07-24 18:46:27.000 205 33768.91 156.45 17095.31 88888.00 2017-07-24 18:46:28.000 205 33768.92 156.43 17095.28 88888.00 2017-07-24 18:46:29.000 205 33768.94 156.43 17095.31 88888.00 2017-07-24 18:46:30.000 205 33768.90 156.48 17095.31 37849.51 2017-07-24 18:46:31.000 205 33768.91 156.50 17095.27 88888.00 2017-07-24 18:46:32.000 205 33768.89 156.47 17095.27 88888.00 2017-07-24 18:46:33.000 205 33768.88 156.46 17095.30 88888.00 2017-07-24 18:46:34.000 205 33768.87 156.47 17095.31 88888.00 2017-07-24 18:46:35.000 205 33768.89 156.51 17095.28 37849.49 2017-07-24 18:46:36.000 205 33768.90 156.53 17095.29 88888.00 2017-07-24 18:46:37.000 205 33768.90 156.55 17095.31 88888.00 2017-07-24 18:46:38.000 205 33768.89 156.57 17095.30 88888.00 2017-07-24 18:46:39.000 205 33768.91 156.53 17095.32 88888.00 2017-07-24 18:46:40.000 205 33768.93 156.56 17095.33 37849.57 2017-07-24 18:46:41.000 205 33768.92 156.56 17095.34 88888.00 2017-07-24 18:46:42.000 205 33768.90 156.57 17095.33 88888.00 2017-07-24 18:46:43.000 205 33768.90 156.58 17095.34 88888.00 2017-07-24 18:46:44.000 205 33768.92 156.60 17095.33 88888.00 2017-07-24 18:46:45.000 205 33768.93 156.56 17095.28 37849.61 2017-07-24 18:46:46.000 205 33768.97 156.56 17095.28 88888.00 2017-07-24 18:46:47.000 205 33769.00 156.58 17095.32 88888.00 2017-07-24 18:46:48.000 205 33768.96 156.58 17095.36 88888.00 2017-07-24 18:46:49.000 205 33768.97 156.57 17095.37 88888.00 2017-07-24 18:46:50.000 205 33768.95 156.54 17095.36 37849.45 2017-07-24 18:46:51.000 205 33768.98 156.52 17095.34 88888.00 2017-07-24 18:46:52.000 205 33768.99 156.53 17095.33 88888.00 2017-07-24 18:46:53.000 205 33768.92 156.54 17095.37 88888.00 2017-07-24 18:46:54.000 205 33768.92 156.54 17095.35 88888.00 2017-07-24 18:46:55.000 205 33768.95 156.55 17095.33 37849.56 2017-07-24 18:46:56.000 205 33768.96 156.54 17095.33 88888.00 2017-07-24 18:46:57.000 205 33768.96 156.51 17095.38 88888.00 2017-07-24 18:46:58.000 205 33768.96 156.53 17095.43 88888.00 2017-07-24 18:46:59.000 205 33768.94 156.56 17095.40 88888.00 2017-07-24 18:47:00.000 205 33768.97 156.56 17095.39 37849.52 2017-07-24 18:47:01.000 205 33769.01 156.58 17095.41 88888.00 2017-07-24 18:47:02.000 205 33769.00 156.58 17095.44 88888.00 2017-07-24 18:47:03.000 205 33768.99 156.58 17095.44 88888.00 2017-07-24 18:47:04.000 205 33768.96 156.64 17095.39 88888.00 2017-07-24 18:47:05.000 205 33768.90 156.64 17095.36 37849.60 2017-07-24 18:47:06.000 205 33768.91 156.62 17095.38 88888.00 2017-07-24 18:47:07.000 205 33768.95 156.63 17095.38 88888.00 2017-07-24 18:47:08.000 205 33768.92 156.63 17095.40 88888.00 2017-07-24 18:47:09.000 205 33768.96 156.62 17095.37 88888.00 2017-07-24 18:47:10.000 205 33768.98 156.61 17095.39 37849.62 2017-07-24 18:47:11.000 205 33768.96 156.61 17095.40 88888.00 2017-07-24 18:47:12.000 205 33768.97 156.64 17095.38 88888.00 2017-07-24 18:47:13.000 205 33768.97 156.63 17095.41 88888.00 2017-07-24 18:47:14.000 205 33768.96 156.65 17095.41 88888.00 2017-07-24 18:47:15.000 205 33768.97 156.63 17095.43 37849.59 2017-07-24 18:47:16.000 205 33768.98 156.60 17095.39 88888.00 2017-07-24 18:47:17.000 205 33769.00 156.58 17095.37 88888.00 2017-07-24 18:47:18.000 205 33769.03 156.57 17095.35 88888.00 2017-07-24 18:47:19.000 205 33769.02 156.57 17095.35 88888.00 2017-07-24 18:47:20.000 205 33769.04 156.58 17095.34 37849.63 2017-07-24 18:47:21.000 205 33769.01 156.55 17095.36 88888.00 2017-07-24 18:47:22.000 205 33769.04 156.58 17095.33 88888.00 2017-07-24 18:47:23.000 205 33769.08 156.57 17095.34 88888.00 2017-07-24 18:47:24.000 205 33769.04 156.62 17095.33 88888.00 2017-07-24 18:47:25.000 205 33769.04 156.65 17095.34 37849.56 2017-07-24 18:47:26.000 205 33769.06 156.62 17095.34 88888.00 2017-07-24 18:47:27.000 205 33769.07 156.63 17095.32 88888.00 2017-07-24 18:47:28.000 205 33769.05 156.65 17095.35 88888.00 2017-07-24 18:47:29.000 205 33769.05 156.66 17095.34 88888.00 2017-07-24 18:47:30.000 205 33769.04 156.67 17095.34 37849.66 2017-07-24 18:47:31.000 205 33768.99 156.68 17095.31 88888.00 2017-07-24 18:47:32.000 205 33768.99 156.68 17095.34 88888.00 2017-07-24 18:47:33.000 205 33769.02 156.67 17095.35 88888.00 2017-07-24 18:47:34.000 205 33769.01 156.56 17095.34 88888.00 2017-07-24 18:47:35.000 205 33769.03 156.63 17095.34 37849.70 2017-07-24 18:47:36.000 205 33769.07 156.63 17095.32 88888.00 2017-07-24 18:47:37.000 205 33769.09 156.59 17095.35 88888.00 2017-07-24 18:47:38.000 205 33769.09 156.60 17095.35 88888.00 2017-07-24 18:47:39.000 205 33769.10 156.63 17095.36 88888.00 2017-07-24 18:47:40.000 205 33769.11 156.61 17095.35 37849.58 2017-07-24 18:47:41.000 205 33769.10 156.60 17095.34 88888.00 2017-07-24 18:47:42.000 205 33769.09 156.61 17095.37 88888.00 2017-07-24 18:47:43.000 205 33769.11 156.60 17095.38 88888.00 2017-07-24 18:47:44.000 205 33769.14 156.62 17095.34 88888.00 2017-07-24 18:47:45.000 205 33769.14 156.64 17095.35 37849.73 2017-07-24 18:47:46.000 205 33769.15 156.62 17095.33 88888.00 2017-07-24 18:47:47.000 205 33769.19 156.62 17095.36 88888.00 2017-07-24 18:47:48.000 205 33769.18 156.64 17095.39 88888.00 2017-07-24 18:47:49.000 205 33769.15 156.65 17095.37 88888.00 2017-07-24 18:47:50.000 205 33769.15 156.65 17095.36 37849.72 2017-07-24 18:47:51.000 205 33769.12 156.61 17095.40 88888.00 2017-07-24 18:47:52.000 205 33769.14 156.58 17095.36 88888.00 2017-07-24 18:47:53.000 205 33769.12 156.59 17095.36 88888.00 2017-07-24 18:47:54.000 205 33769.12 156.59 17095.36 88888.00 2017-07-24 18:47:55.000 205 33769.11 156.55 17095.39 37849.75 2017-07-24 18:47:56.000 205 33769.15 156.58 17095.40 88888.00 2017-07-24 18:47:57.000 205 33769.15 156.59 17095.40 88888.00 2017-07-24 18:47:58.000 205 33769.12 156.59 17095.37 88888.00 2017-07-24 18:47:59.000 205 33769.14 156.59 17095.34 88888.00 2017-07-24 18:48:00.000 205 33769.16 156.56 17095.38 37849.74 2017-07-24 18:48:01.000 205 33769.17 156.58 17095.40 88888.00 2017-07-24 18:48:02.000 205 33769.12 156.63 17095.37 88888.00 2017-07-24 18:48:03.000 205 33769.15 156.62 17095.39 88888.00 2017-07-24 18:48:04.000 205 33769.20 156.60 17095.38 88888.00 2017-07-24 18:48:05.000 205 33769.19 156.62 17095.35 37849.68 2017-07-24 18:48:06.000 205 33769.16 156.64 17095.37 88888.00 2017-07-24 18:48:07.000 205 33769.17 156.61 17095.38 88888.00 2017-07-24 18:48:08.000 205 33769.16 156.60 17095.34 88888.00 2017-07-24 18:48:09.000 205 33769.15 156.57 17095.33 88888.00 2017-07-24 18:48:10.000 205 33769.16 156.58 17095.33 37849.79 2017-07-24 18:48:11.000 205 33769.17 156.60 17095.37 88888.00 2017-07-24 18:48:12.000 205 33769.13 156.63 17095.37 88888.00 2017-07-24 18:48:13.000 205 33769.16 156.62 17095.32 88888.00 2017-07-24 18:48:14.000 205 33769.16 156.60 17095.34 88888.00 2017-07-24 18:48:15.000 205 33769.16 156.61 17095.35 37849.71 2017-07-24 18:48:16.000 205 33769.16 156.64 17095.36 88888.00 2017-07-24 18:48:17.000 205 33769.18 156.66 17095.34 88888.00 2017-07-24 18:48:18.000 205 33769.18 156.64 17095.35 88888.00 2017-07-24 18:48:19.000 205 33769.19 156.64 17095.33 88888.00 2017-07-24 18:48:20.000 205 33769.20 156.65 17095.33 37849.70 2017-07-24 18:48:21.000 205 33769.15 156.64 17095.36 88888.00 2017-07-24 18:48:22.000 205 33769.12 156.61 17095.36 88888.00 2017-07-24 18:48:23.000 205 33769.15 156.63 17095.36 88888.00 2017-07-24 18:48:24.000 205 33769.19 156.62 17095.38 88888.00 2017-07-24 18:48:25.000 205 33769.18 156.61 17095.32 37849.73 2017-07-24 18:48:26.000 205 33769.19 156.60 17095.34 88888.00 2017-07-24 18:48:27.000 205 33769.24 156.58 17095.33 88888.00 2017-07-24 18:48:28.000 205 33769.24 156.61 17095.36 88888.00 2017-07-24 18:48:29.000 205 33769.28 156.62 17095.39 88888.00 2017-07-24 18:48:30.000 205 33769.27 156.64 17095.41 37849.82 2017-07-24 18:48:31.000 205 33769.27 156.62 17095.41 88888.00 2017-07-24 18:48:32.000 205 33769.27 156.56 17095.39 88888.00 2017-07-24 18:48:33.000 205 33769.25 156.53 17095.39 88888.00 2017-07-24 18:48:34.000 205 33769.27 156.55 17095.40 88888.00 2017-07-24 18:48:35.000 205 33769.27 156.51 17095.41 37849.78 2017-07-24 18:48:36.000 205 33769.23 156.51 17095.35 88888.00 2017-07-24 18:48:37.000 205 33769.23 156.51 17095.34 88888.00 2017-07-24 18:48:38.000 205 33769.22 156.53 17095.36 88888.00 2017-07-24 18:48:39.000 205 33769.23 156.51 17095.36 88888.00 2017-07-24 18:48:40.000 205 33769.22 156.48 17095.38 37849.83 2017-07-24 18:48:41.000 205 33769.22 156.53 17095.38 88888.00 2017-07-24 18:48:42.000 205 33769.24 156.55 17095.41 88888.00 2017-07-24 18:48:43.000 205 33769.24 156.55 17095.44 88888.00 2017-07-24 18:48:44.000 205 33769.22 156.57 17095.40 88888.00 2017-07-24 18:48:45.000 205 33769.20 156.59 17095.37 37849.82 2017-07-24 18:48:46.000 205 33769.21 156.56 17095.37 88888.00 2017-07-24 18:48:47.000 205 33769.19 156.56 17095.36 88888.00 2017-07-24 18:48:48.000 205 33769.21 156.59 17095.37 88888.00 2017-07-24 18:48:49.000 205 33769.22 156.58 17095.39 88888.00 2017-07-24 18:48:50.000 205 33769.21 156.57 17095.39 37849.85 2017-07-24 18:48:51.000 205 33769.22 156.56 17095.40 88888.00 2017-07-24 18:48:52.000 205 33769.18 156.55 17095.39 88888.00 2017-07-24 18:48:53.000 205 33769.21 156.56 17095.39 88888.00 2017-07-24 18:48:54.000 205 33769.26 156.53 17095.38 88888.00 2017-07-24 18:48:55.000 205 33769.26 156.53 17095.33 37849.87 2017-07-24 18:48:56.000 205 33769.26 156.56 17095.35 88888.00 2017-07-24 18:48:57.000 205 33769.25 156.55 17095.35 88888.00 2017-07-24 18:48:58.000 205 33769.24 156.55 17095.35 88888.00 2017-07-24 18:48:59.000 205 33769.23 156.51 17095.34 88888.00 2017-07-24 18:49:00.000 205 33769.24 156.49 17095.36 37849.81 2017-07-24 18:49:01.000 205 33769.30 156.47 17095.37 88888.00 2017-07-24 18:49:02.000 205 33769.27 156.45 17095.36 88888.00 2017-07-24 18:49:03.000 205 33769.29 156.50 17095.33 88888.00 2017-07-24 18:49:04.000 205 33769.28 156.49 17095.29 88888.00 2017-07-24 18:49:05.000 205 33769.24 156.47 17095.27 37849.84 2017-07-24 18:49:06.000 205 33769.26 156.45 17095.28 88888.00 2017-07-24 18:49:07.000 205 33769.28 156.42 17095.34 88888.00 2017-07-24 18:49:08.000 205 33769.32 156.41 17095.32 88888.00 2017-07-24 18:49:09.000 205 33769.32 156.37 17095.30 88888.00 2017-07-24 18:49:10.000 205 33769.31 156.38 17095.28 37849.85 2017-07-24 18:49:11.000 205 33769.32 156.40 17095.28 88888.00 2017-07-24 18:49:12.000 205 33769.36 156.39 17095.26 88888.00 2017-07-24 18:49:13.000 205 33769.33 156.39 17095.29 88888.00 2017-07-24 18:49:14.000 205 33769.31 156.43 17095.35 88888.00 2017-07-24 18:49:15.000 205 33769.32 156.41 17095.35 37849.99 2017-07-24 18:49:16.000 205 33769.31 156.39 17095.36 88888.00 2017-07-24 18:49:17.000 205 33769.27 156.41 17095.39 88888.00 2017-07-24 18:49:18.000 205 33769.28 156.39 17095.41 88888.00 2017-07-24 18:49:19.000 205 33769.29 156.36 17095.42 88888.00 2017-07-24 18:49:20.000 205 33769.27 156.33 17095.36 37849.88 2017-07-24 18:49:21.000 205 33769.30 156.35 17095.33 88888.00 2017-07-24 18:49:22.000 205 33769.30 156.35 17095.31 88888.00 2017-07-24 18:49:23.000 205 33769.30 156.38 17095.33 88888.00 2017-07-24 18:49:24.000 205 33769.28 156.42 17095.39 88888.00 2017-07-24 18:49:25.000 205 33769.33 156.43 17095.38 37849.87 2017-07-24 18:49:26.000 205 33769.34 156.45 17095.37 88888.00 2017-07-24 18:49:27.000 205 33769.31 156.44 17095.38 88888.00 2017-07-24 18:49:28.000 205 33769.34 156.40 17095.40 88888.00 2017-07-24 18:49:29.000 205 33769.38 156.40 17095.37 88888.00 2017-07-24 18:49:30.000 205 33769.34 156.41 17095.39 37849.87 2017-07-24 18:49:31.000 205 33769.37 156.42 17095.41 88888.00 2017-07-24 18:49:32.000 205 33769.38 156.45 17095.41 88888.00 2017-07-24 18:49:33.000 205 33769.35 156.43 17095.38 88888.00 2017-07-24 18:49:34.000 205 33769.33 156.42 17095.34 88888.00 2017-07-24 18:49:35.000 205 33769.33 156.39 17095.35 37849.90 2017-07-24 18:49:36.000 205 33769.35 156.38 17095.36 88888.00 2017-07-24 18:49:37.000 205 33769.33 156.41 17095.33 88888.00 2017-07-24 18:49:38.000 205 33769.30 156.43 17095.32 88888.00 2017-07-24 18:49:39.000 205 33769.27 156.46 17095.29 88888.00 2017-07-24 18:49:40.000 205 33769.31 156.44 17095.28 37849.95 2017-07-24 18:49:41.000 205 33769.32 156.41 17095.29 88888.00 2017-07-24 18:49:42.000 205 33769.34 156.38 17095.31 88888.00 2017-07-24 18:49:43.000 205 33769.34 156.36 17095.32 88888.00 2017-07-24 18:49:44.000 205 33769.34 156.35 17095.31 88888.00 2017-07-24 18:49:45.000 205 33769.30 156.38 17095.28 37849.79 2017-07-24 18:49:46.000 205 33769.33 156.39 17095.29 88888.00 2017-07-24 18:49:47.000 205 33769.33 156.34 17095.31 88888.00 2017-07-24 18:49:48.000 205 33769.34 156.30 17095.31 88888.00 2017-07-24 18:49:49.000 205 33769.32 156.30 17095.33 88888.00 2017-07-24 18:49:50.000 205 33769.31 156.28 17095.31 37850.00 2017-07-24 18:49:51.000 205 33769.33 156.29 17095.35 88888.00 2017-07-24 18:49:52.000 205 33769.35 156.34 17095.37 88888.00 2017-07-24 18:49:53.000 205 33769.35 156.31 17095.39 88888.00 2017-07-24 18:49:54.000 205 33769.36 156.31 17095.38 88888.00 2017-07-24 18:49:55.000 205 33769.35 156.32 17095.36 37849.92 2017-07-24 18:49:56.000 205 33769.36 156.35 17095.39 88888.00 2017-07-24 18:49:57.000 205 33769.33 156.37 17095.41 88888.00 2017-07-24 18:49:58.000 205 33769.32 156.37 17095.39 88888.00 2017-07-24 18:49:59.000 205 33769.29 156.34 17095.40 88888.00 2017-07-24 18:50:00.000 205 33769.27 156.33 17095.39 37849.93 2017-07-24 18:50:01.000 205 33769.26 156.33 17095.39 88888.00 2017-07-24 18:50:02.000 205 33769.27 156.31 17095.35 88888.00 2017-07-24 18:50:03.000 205 33769.29 156.32 17095.33 88888.00 2017-07-24 18:50:04.000 205 33769.28 156.31 17095.32 88888.00 2017-07-24 18:50:05.000 205 33769.28 156.33 17095.36 37849.85 2017-07-24 18:50:06.000 205 33769.34 156.33 17095.38 88888.00 2017-07-24 18:50:07.000 205 33769.29 156.34 17095.37 88888.00 2017-07-24 18:50:08.000 205 33769.30 156.36 17095.38 88888.00 2017-07-24 18:50:09.000 205 33769.29 156.41 17095.38 88888.00 2017-07-24 18:50:10.000 205 33769.30 156.41 17095.35 37849.90 2017-07-24 18:50:11.000 205 33769.28 156.35 17095.38 88888.00 2017-07-24 18:50:12.000 205 33769.32 156.36 17095.43 88888.00 2017-07-24 18:50:13.000 205 33769.29 156.34 17095.38 88888.00 2017-07-24 18:50:14.000 205 33769.29 156.31 17095.39 88888.00 2017-07-24 18:50:15.000 205 33769.32 156.32 17095.39 37849.85 2017-07-24 18:50:16.000 205 33769.34 156.30 17095.36 88888.00 2017-07-24 18:50:17.000 205 33769.32 156.29 17095.38 88888.00 2017-07-24 18:50:18.000 205 33769.32 156.33 17095.40 88888.00 2017-07-24 18:50:19.000 205 33769.28 156.32 17095.39 88888.00 2017-07-24 18:50:20.000 205 33769.28 156.32 17095.39 37849.84 2017-07-24 18:50:21.000 205 33769.27 156.32 17095.36 88888.00 2017-07-24 18:50:22.000 205 33769.27 156.30 17095.32 88888.00 2017-07-24 18:50:23.000 205 33769.26 156.32 17095.34 88888.00 2017-07-24 18:50:24.000 205 33769.26 156.36 17095.37 88888.00 2017-07-24 18:50:25.000 205 33769.26 156.39 17095.37 37849.90 2017-07-24 18:50:26.000 205 33769.26 156.37 17095.34 88888.00 2017-07-24 18:50:27.000 205 33769.25 156.39 17095.38 88888.00 2017-07-24 18:50:28.000 205 33769.26 156.41 17095.35 88888.00 2017-07-24 18:50:29.000 205 33769.28 156.36 17095.34 88888.00 2017-07-24 18:50:30.000 205 33769.30 156.33 17095.36 37849.86 2017-07-24 18:50:31.000 205 33769.28 156.33 17095.32 88888.00 2017-07-24 18:50:32.000 205 33769.27 156.35 17095.32 88888.00 2017-07-24 18:50:33.000 205 33769.26 156.31 17095.31 88888.00 2017-07-24 18:50:34.000 205 33769.24 156.32 17095.28 88888.00 2017-07-24 18:50:35.000 205 33769.25 156.32 17095.28 37849.93 2017-07-24 18:50:36.000 205 33769.23 156.28 17095.28 88888.00 2017-07-24 18:50:37.000 205 33769.25 156.26 17095.29 88888.00 2017-07-24 18:50:38.000 205 33769.22 156.25 17095.32 88888.00 2017-07-24 18:50:39.000 205 33769.20 156.22 17095.35 88888.00 2017-07-24 18:50:40.000 205 33769.21 156.22 17095.33 37849.86 2017-07-24 18:50:41.000 205 33769.16 156.26 17095.33 88888.00 2017-07-24 18:50:42.000 205 33769.12 156.25 17095.35 88888.00 2017-07-24 18:50:43.000 205 33769.17 156.23 17095.37 88888.00 2017-07-24 18:50:44.000 205 33769.19 156.21 17095.30 88888.00 2017-07-24 18:50:45.000 205 33769.15 156.19 17095.28 37849.89 2017-07-24 18:50:46.000 205 33769.16 156.19 17095.27 88888.00 2017-07-24 18:50:47.000 205 33769.14 156.21 17095.31 88888.00 2017-07-24 18:50:48.000 205 33769.16 156.24 17095.33 88888.00 2017-07-24 18:50:49.000 205 33769.15 156.25 17095.33 88888.00 2017-07-24 18:50:50.000 205 33769.14 156.26 17095.35 37849.86 2017-07-24 18:50:51.000 205 33769.12 156.26 17095.32 88888.00 2017-07-24 18:50:52.000 205 33769.09 156.26 17095.28 88888.00 2017-07-24 18:50:53.000 205 33769.12 156.25 17095.30 88888.00 2017-07-24 18:50:54.000 205 33769.17 156.31 17095.28 88888.00 2017-07-24 18:50:55.000 205 33769.17 156.30 17095.27 37849.82 2017-07-24 18:50:56.000 205 33769.17 156.29 17095.33 88888.00 2017-07-24 18:50:57.000 205 33769.15 156.27 17095.32 88888.00 2017-07-24 18:50:58.000 205 33769.16 156.34 17095.32 88888.00 2017-07-24 18:50:59.000 205 33769.12 156.34 17095.33 88888.00 2017-07-24 18:51:00.000 205 33769.13 156.32 17095.30 37849.84 2017-07-24 18:51:01.000 205 33769.15 156.32 17095.30 88888.00 2017-07-24 18:51:02.000 205 33769.11 156.31 17095.31 88888.00 2017-07-24 18:51:03.000 205 33769.09 156.31 17095.31 88888.00 2017-07-24 18:51:04.000 205 33769.07 156.28 17095.31 88888.00 2017-07-24 18:51:05.000 205 33769.08 156.29 17095.32 37849.83 2017-07-24 18:51:06.000 205 33769.11 156.32 17095.27 88888.00 2017-07-24 18:51:07.000 205 33769.11 156.36 17095.31 88888.00 2017-07-24 18:51:08.000 205 33769.11 156.35 17095.31 88888.00 2017-07-24 18:51:09.000 205 33769.10 156.37 17095.31 88888.00 2017-07-24 18:51:10.000 205 33769.11 156.35 17095.33 37849.88 2017-07-24 18:51:11.000 205 33769.13 156.28 17095.33 88888.00 2017-07-24 18:51:12.000 205 33769.12 156.29 17095.32 88888.00 2017-07-24 18:51:13.000 205 33769.09 156.29 17095.32 88888.00 2017-07-24 18:51:14.000 205 33769.12 156.30 17095.31 88888.00 2017-07-24 18:51:15.000 205 33769.13 156.27 17095.31 37849.78 2017-07-24 18:51:16.000 205 33769.13 156.30 17095.30 88888.00 2017-07-24 18:51:17.000 205 33769.17 156.31 17095.28 88888.00 2017-07-24 18:51:18.000 205 33769.16 156.31 17095.30 88888.00 2017-07-24 18:51:19.000 205 33769.13 156.30 17095.26 88888.00 2017-07-24 18:51:20.000 205 33769.14 156.28 17095.24 37849.81 2017-07-24 18:51:21.000 205 33769.14 156.23 17095.23 88888.00 2017-07-24 18:51:22.000 205 33769.13 156.24 17095.27 88888.00 2017-07-24 18:51:23.000 205 33769.15 156.20 17095.24 88888.00 2017-07-24 18:51:24.000 205 33769.19 156.16 17095.27 88888.00 2017-07-24 18:51:25.000 205 33769.19 156.12 17095.27 37849.85 2017-07-24 18:51:26.000 205 33769.21 156.12 17095.26 88888.00 2017-07-24 18:51:27.000 205 33769.21 156.13 17095.23 88888.00 2017-07-24 18:51:28.000 205 33769.18 156.14 17095.24 88888.00 2017-07-24 18:51:29.000 205 33769.19 156.17 17095.25 88888.00 2017-07-24 18:51:30.000 205 33769.19 156.16 17095.28 37849.73 2017-07-24 18:51:31.000 205 33769.19 156.18 17095.28 88888.00 2017-07-24 18:51:32.000 205 33769.23 156.17 17095.26 88888.00 2017-07-24 18:51:33.000 205 33769.23 156.18 17095.27 88888.00 2017-07-24 18:51:34.000 205 33769.23 156.18 17095.23 88888.00 2017-07-24 18:51:35.000 205 33769.24 156.19 17095.23 37849.81 2017-07-24 18:51:36.000 205 33769.25 156.20 17095.24 88888.00 2017-07-24 18:51:37.000 205 33769.23 156.16 17095.25 88888.00 2017-07-24 18:51:38.000 205 33769.25 156.18 17095.26 88888.00 2017-07-24 18:51:39.000 205 33769.25 156.20 17095.27 88888.00 2017-07-24 18:51:40.000 205 33769.25 156.22 17095.29 37849.79 2017-07-24 18:51:41.000 205 33769.24 156.24 17095.27 88888.00 2017-07-24 18:51:42.000 205 33769.25 156.26 17095.30 88888.00 2017-07-24 18:51:43.000 205 33769.26 156.28 17095.31 88888.00 2017-07-24 18:51:44.000 205 33769.26 156.34 17095.32 88888.00 2017-07-24 18:51:45.000 205 33769.26 156.34 17095.31 37849.87 2017-07-24 18:51:46.000 205 33769.22 156.32 17095.27 88888.00 2017-07-24 18:51:47.000 205 33769.20 156.32 17095.29 88888.00 2017-07-24 18:51:48.000 205 33769.20 156.34 17095.25 88888.00 2017-07-24 18:51:49.000 205 33769.26 156.34 17095.25 88888.00 2017-07-24 18:51:50.000 205 33769.29 156.36 17095.26 37849.91 2017-07-24 18:51:51.000 205 33769.29 156.31 17095.23 88888.00 2017-07-24 18:51:52.000 205 33769.29 156.28 17095.23 88888.00 2017-07-24 18:51:53.000 205 33769.29 156.28 17095.28 88888.00 2017-07-24 18:51:54.000 205 33769.26 156.29 17095.29 88888.00 2017-07-24 18:51:55.000 205 33769.25 156.28 17095.25 37849.96 2017-07-24 18:51:56.000 205 33769.29 156.25 17095.26 88888.00 2017-07-24 18:51:57.000 205 33769.31 156.23 17095.27 88888.00 2017-07-24 18:51:58.000 205 33769.30 156.23 17095.24 88888.00 2017-07-24 18:51:59.000 205 33769.31 156.21 17095.25 88888.00 2017-07-24 18:52:00.000 205 33769.31 156.22 17095.25 37849.97 2017-07-24 18:52:01.000 205 33769.26 156.20 17095.26 88888.00 2017-07-24 18:52:02.000 205 33769.30 156.23 17095.26 88888.00 2017-07-24 18:52:03.000 205 33769.33 156.21 17095.26 88888.00 2017-07-24 18:52:04.000 205 33769.37 156.23 17095.28 88888.00 2017-07-24 18:52:05.000 205 33769.39 156.23 17095.25 37850.06 2017-07-24 18:52:06.000 205 33769.44 156.25 17095.23 88888.00 2017-07-24 18:52:07.000 205 33769.44 156.23 17095.25 88888.00 2017-07-24 18:52:08.000 205 33769.42 156.18 17095.26 88888.00 2017-07-24 18:52:09.000 205 33769.44 156.17 17095.23 88888.00 2017-07-24 18:52:10.000 205 33769.42 156.19 17095.20 37850.06 2017-07-24 18:52:11.000 205 33769.46 156.16 17095.20 88888.00 2017-07-24 18:52:12.000 205 33769.44 156.16 17095.21 88888.00 2017-07-24 18:52:13.000 205 33769.44 156.15 17095.19 88888.00 2017-07-24 18:52:14.000 205 33769.47 156.17 17095.20 88888.00 2017-07-24 18:52:15.000 205 33769.49 156.17 17095.21 37850.05 2017-07-24 18:52:16.000 205 33769.45 156.17 17095.22 88888.00 2017-07-24 18:52:17.000 205 33769.51 156.18 17095.25 88888.00 2017-07-24 18:52:18.000 205 33769.57 156.19 17095.24 88888.00 2017-07-24 18:52:19.000 205 33769.55 156.14 17095.20 88888.00 2017-07-24 18:52:20.000 205 33769.52 156.08 17095.18 37850.00 2017-07-24 18:52:21.000 205 33769.55 156.11 17095.23 88888.00 2017-07-24 18:52:22.000 205 33769.49 156.08 17095.20 88888.00 2017-07-24 18:52:23.000 205 33769.50 156.07 17095.21 88888.00 2017-07-24 18:52:24.000 205 33769.56 156.11 17095.21 88888.00 2017-07-24 18:52:25.000 205 33769.59 156.14 17095.24 37850.14 2017-07-24 18:52:26.000 205 33769.59 156.13 17095.25 88888.00 2017-07-24 18:52:27.000 205 33769.62 156.10 17095.22 88888.00 2017-07-24 18:52:28.000 205 33769.66 156.08 17095.18 88888.00 2017-07-24 18:52:29.000 205 33769.69 156.10 17095.17 88888.00 2017-07-24 18:52:30.000 205 33769.68 156.11 17095.16 37850.15 2017-07-24 18:52:31.000 205 33769.65 156.13 17095.22 88888.00 2017-07-24 18:52:32.000 205 33769.64 156.10 17095.23 88888.00 2017-07-24 18:52:33.000 205 33769.65 156.11 17095.24 88888.00 2017-07-24 18:52:34.000 205 33769.64 156.06 17095.24 88888.00 2017-07-24 18:52:35.000 205 33769.66 156.08 17095.22 37850.25 2017-07-24 18:52:36.000 205 33769.66 156.06 17095.22 88888.00 2017-07-24 18:52:37.000 205 33769.65 156.11 17095.25 88888.00 2017-07-24 18:52:38.000 205 33769.66 156.11 17095.25 88888.00 2017-07-24 18:52:39.000 205 33769.68 156.11 17095.24 88888.00 2017-07-24 18:52:40.000 205 33769.64 156.10 17095.26 37850.19 2017-07-24 18:52:41.000 205 33769.64 156.13 17095.25 88888.00 2017-07-24 18:52:42.000 205 33769.66 156.14 17095.26 88888.00 2017-07-24 18:52:43.000 205 33769.67 156.11 17095.25 88888.00 2017-07-24 18:52:44.000 205 33769.67 156.11 17095.25 88888.00 2017-07-24 18:52:45.000 205 33769.69 156.11 17095.26 37850.26 2017-07-24 18:52:46.000 205 33769.72 156.08 17095.26 88888.00 2017-07-24 18:52:47.000 205 33769.72 156.12 17095.28 88888.00 2017-07-24 18:52:48.000 205 33769.68 156.12 17095.32 88888.00 2017-07-24 18:52:49.000 205 33769.63 156.11 17095.25 88888.00 2017-07-24 18:52:50.000 205 33769.65 156.11 17095.26 37850.20 2017-07-24 18:52:51.000 205 33769.69 156.10 17095.30 88888.00 2017-07-24 18:52:52.000 205 33769.70 156.07 17095.29 88888.00 2017-07-24 18:52:53.000 205 33769.72 156.07 17095.28 88888.00 2017-07-24 18:52:54.000 205 33769.72 156.07 17095.25 88888.00 2017-07-24 18:52:55.000 205 33769.73 156.04 17095.26 37850.25 2017-07-24 18:52:56.000 205 33769.72 156.02 17095.25 88888.00 2017-07-24 18:52:57.000 205 33769.72 156.05 17095.27 88888.00 2017-07-24 18:52:58.000 205 33769.73 156.06 17095.24 88888.00 2017-07-24 18:52:59.000 205 33769.76 156.08 17095.28 88888.00 2017-07-24 18:53:00.000 205 33769.78 156.07 17095.29 37850.38 2017-07-24 18:53:01.000 205 33769.81 156.09 17095.33 88888.00 2017-07-24 18:53:02.000 205 33769.76 156.08 17095.32 88888.00 2017-07-24 18:53:03.000 205 33769.72 156.07 17095.30 88888.00 2017-07-24 18:53:04.000 205 33769.76 156.03 17095.29 88888.00 2017-07-24 18:53:05.000 205 33769.76 156.03 17095.31 37850.33 2017-07-24 18:53:06.000 205 33769.79 156.04 17095.30 88888.00 2017-07-24 18:53:07.000 205 33769.78 156.05 17095.28 88888.00 2017-07-24 18:53:08.000 205 33769.78 156.03 17095.29 88888.00 2017-07-24 18:53:09.000 205 33769.77 155.99 17095.30 88888.00 2017-07-24 18:53:10.000 205 33769.76 155.96 17095.27 37850.37 2017-07-24 18:53:11.000 205 33769.79 155.95 17095.31 88888.00 2017-07-24 18:53:12.000 205 33769.73 155.97 17095.25 88888.00 2017-07-24 18:53:13.000 205 33769.71 155.94 17095.25 88888.00 2017-07-24 18:53:14.000 205 33769.70 155.97 17095.30 88888.00 2017-07-24 18:53:15.000 205 33769.73 155.98 17095.29 37850.36 2017-07-24 18:53:16.000 205 33769.72 155.96 17095.26 88888.00 2017-07-24 18:53:17.000 205 33769.73 155.96 17095.22 88888.00 2017-07-24 18:53:18.000 205 33769.71 155.98 17095.25 88888.00 2017-07-24 18:53:19.000 205 33769.71 156.01 17095.31 88888.00 2017-07-24 18:53:20.000 205 33769.69 156.03 17095.33 37850.22 2017-07-24 18:53:21.000 205 33769.68 156.03 17095.29 88888.00 2017-07-24 18:53:22.000 205 33769.69 156.04 17095.30 88888.00 2017-07-24 18:53:23.000 205 33769.71 156.02 17095.30 88888.00 2017-07-24 18:53:24.000 205 33769.70 155.99 17095.29 88888.00 2017-07-24 18:53:25.000 205 33769.68 155.95 17095.29 37850.27 2017-07-24 18:53:26.000 205 33769.65 155.99 17095.29 88888.00 2017-07-24 18:53:27.000 205 33769.70 155.99 17095.29 88888.00 2017-07-24 18:53:28.000 205 33769.73 155.97 17095.31 88888.00 2017-07-24 18:53:29.000 205 33769.76 156.00 17095.28 88888.00 2017-07-24 18:53:30.000 205 33769.76 155.98 17095.32 37850.38 2017-07-24 18:53:31.000 205 33769.72 155.99 17095.35 88888.00 2017-07-24 18:53:32.000 205 33769.72 156.04 17095.31 88888.00 2017-07-24 18:53:33.000 205 33769.70 156.01 17095.29 88888.00 2017-07-24 18:53:34.000 205 33769.74 155.99 17095.29 88888.00 2017-07-24 18:53:35.000 205 33769.71 156.00 17095.29 37850.27 2017-07-24 18:53:36.000 205 33769.74 156.04 17095.30 88888.00 2017-07-24 18:53:37.000 205 33769.78 156.02 17095.27 88888.00 2017-07-24 18:53:38.000 205 33769.79 156.04 17095.27 88888.00 2017-07-24 18:53:39.000 205 33769.79 156.02 17095.25 88888.00 2017-07-24 18:53:40.000 205 33769.78 155.99 17095.23 37850.38 2017-07-24 18:53:41.000 205 33769.80 155.97 17095.22 88888.00 2017-07-24 18:53:42.000 205 33769.79 156.01 17095.22 88888.00 2017-07-24 18:53:43.000 205 33769.81 156.05 17095.22 88888.00 2017-07-24 18:53:44.000 205 33769.82 156.05 17095.21 88888.00 2017-07-24 18:53:45.000 205 33769.85 156.08 17095.22 37850.37 2017-07-24 18:53:46.000 205 33769.84 156.08 17095.23 88888.00 2017-07-24 18:53:47.000 205 33769.84 156.08 17095.26 88888.00 2017-07-24 18:53:48.000 205 33769.87 156.13 17095.30 88888.00 2017-07-24 18:53:49.000 205 33769.87 156.10 17095.22 88888.00 2017-07-24 18:53:50.000 205 33769.88 156.09 17095.22 37850.40 2017-07-24 18:53:51.000 205 33769.91 156.08 17095.24 88888.00 2017-07-24 18:53:52.000 205 33769.87 156.07 17095.27 88888.00 2017-07-24 18:53:53.000 205 33769.85 156.11 17095.29 88888.00 2017-07-24 18:53:54.000 205 33769.85 156.12 17095.24 88888.00 2017-07-24 18:53:55.000 205 33769.85 156.09 17095.24 37850.45 2017-07-24 18:53:56.000 205 33769.88 156.09 17095.26 88888.00 2017-07-24 18:53:57.000 205 33769.87 156.07 17095.28 88888.00 2017-07-24 18:53:58.000 205 33769.90 156.08 17095.28 88888.00 2017-07-24 18:53:59.000 205 33769.87 156.05 17095.25 88888.00 2017-07-24 18:54:00.000 205 33769.84 156.05 17095.26 37850.47 2017-07-24 18:54:01.000 205 33769.85 156.08 17095.27 88888.00 2017-07-24 18:54:02.000 205 33769.87 156.10 17095.23 88888.00 2017-07-24 18:54:03.000 205 33769.88 156.09 17095.22 88888.00 2017-07-24 18:54:04.000 205 33769.90 156.08 17095.20 88888.00 2017-07-24 18:54:05.000 205 33769.88 156.06 17095.22 37850.50 2017-07-24 18:54:06.000 205 33769.88 156.08 17095.27 88888.00 2017-07-24 18:54:07.000 205 33769.83 156.06 17095.27 88888.00 2017-07-24 18:54:08.000 205 33769.86 156.06 17095.28 88888.00 2017-07-24 18:54:09.000 205 33769.89 156.06 17095.29 88888.00 2017-07-24 18:54:10.000 205 33769.92 156.05 17095.28 37850.46 2017-07-24 18:54:11.000 205 33769.89 156.05 17095.24 88888.00 2017-07-24 18:54:12.000 205 33769.88 156.03 17095.23 88888.00 2017-07-24 18:54:13.000 205 33769.90 156.03 17095.27 88888.00 2017-07-24 18:54:14.000 205 33769.92 156.03 17095.26 88888.00 2017-07-24 18:54:15.000 205 33769.91 156.01 17095.27 37850.46 2017-07-24 18:54:16.000 205 33769.80 155.97 17095.23 88888.00 2017-07-24 18:54:17.000 205 33769.77 156.00 17095.24 88888.00 2017-07-24 18:54:18.000 205 33769.77 156.03 17095.24 88888.00 2017-07-24 18:54:19.000 205 33769.79 156.04 17095.24 88888.00 2017-07-24 18:54:20.000 205 33769.78 156.00 17095.24 37850.41 2017-07-24 18:54:21.000 205 33769.80 156.01 17095.23 88888.00 2017-07-24 18:54:22.000 205 33769.77 156.01 17095.23 88888.00 2017-07-24 18:54:23.000 205 33769.79 155.95 17095.27 88888.00 2017-07-24 18:54:24.000 205 33769.83 156.00 17095.26 88888.00 2017-07-24 18:54:25.000 205 33769.86 156.00 17095.24 37850.47 2017-07-24 18:54:26.000 205 33769.87 155.99 17095.25 88888.00 2017-07-24 18:54:27.000 205 33769.90 156.03 17095.26 88888.00 2017-07-24 18:54:28.000 205 33769.90 156.02 17095.24 88888.00 2017-07-24 18:54:29.000 205 33769.91 155.98 17095.26 88888.00 2017-07-24 18:54:30.000 205 33769.92 156.03 17095.22 37850.47 2017-07-24 18:54:31.000 205 33769.89 156.00 17095.21 88888.00 2017-07-24 18:54:32.000 205 33769.90 155.99 17095.24 88888.00 2017-07-24 18:54:33.000 205 33769.92 155.98 17095.29 88888.00 2017-07-24 18:54:34.000 205 33769.92 155.96 17095.28 88888.00 2017-07-24 18:54:35.000 205 33769.92 155.99 17095.26 37850.47 2017-07-24 18:54:36.000 205 33769.97 155.96 17095.31 88888.00 2017-07-24 18:54:37.000 205 33769.96 155.96 17095.26 88888.00 2017-07-24 18:54:38.000 205 33769.97 156.02 17095.21 88888.00 2017-07-24 18:54:39.000 205 33769.97 156.03 17095.19 88888.00 2017-07-24 18:54:40.000 205 33769.97 156.02 17095.23 37850.39 2017-07-24 18:54:41.000 205 33769.95 156.08 17095.24 88888.00 2017-07-24 18:54:42.000 205 33769.97 156.07 17095.19 88888.00 2017-07-24 18:54:43.000 205 33769.99 156.05 17095.22 88888.00 2017-07-24 18:54:44.000 205 33770.03 156.06 17095.24 88888.00 2017-07-24 18:54:45.000 205 33770.03 156.03 17095.23 37850.49 2017-07-24 18:54:46.000 205 33770.03 156.01 17095.23 88888.00 2017-07-24 18:54:47.000 205 33770.05 156.01 17095.25 88888.00 2017-07-24 18:54:48.000 205 33770.06 156.00 17095.24 88888.00 2017-07-24 18:54:49.000 205 33770.09 156.00 17095.20 88888.00 2017-07-24 18:54:50.000 205 33770.09 156.00 17095.20 37850.62 2017-07-24 18:54:51.000 205 33770.07 155.96 17095.23 88888.00 2017-07-24 18:54:52.000 205 33770.08 155.98 17095.24 88888.00 2017-07-24 18:54:53.000 205 33770.12 156.03 17095.27 88888.00 2017-07-24 18:54:54.000 205 33770.12 156.01 17095.28 88888.00 2017-07-24 18:54:55.000 205 33770.09 155.99 17095.24 37850.46 2017-07-24 18:54:56.000 205 33770.09 155.98 17095.19 88888.00 2017-07-24 18:54:57.000 205 33770.07 156.02 17095.17 88888.00 2017-07-24 18:54:58.000 205 33770.08 156.04 17095.22 88888.00 2017-07-24 18:54:59.000 205 33770.11 156.03 17095.21 88888.00 2017-07-24 18:55:00.000 205 33770.12 156.02 17095.26 37850.54 2017-07-24 18:55:01.000 205 33770.08 156.04 17095.24 88888.00 2017-07-24 18:55:02.000 205 33770.08 156.04 17095.24 88888.00 2017-07-24 18:55:03.000 205 33770.11 156.05 17095.25 88888.00 2017-07-24 18:55:04.000 205 33770.11 156.04 17095.23 88888.00 2017-07-24 18:55:05.000 205 33770.08 156.07 17095.21 37850.62 2017-07-24 18:55:06.000 205 33770.11 156.05 17095.24 88888.00 2017-07-24 18:55:07.000 205 33770.13 156.05 17095.24 88888.00 2017-07-24 18:55:08.000 205 33770.14 156.01 17095.26 88888.00 2017-07-24 18:55:09.000 205 33770.13 156.03 17095.28 88888.00 2017-07-24 18:55:10.000 205 33770.11 155.99 17095.25 37850.65 2017-07-24 18:55:11.000 205 33770.08 155.96 17095.21 88888.00 2017-07-24 18:55:12.000 205 33770.07 155.97 17095.20 88888.00 2017-07-24 18:55:13.000 205 33770.06 155.94 17095.18 88888.00 2017-07-24 18:55:14.000 205 33770.07 155.92 17095.23 88888.00 2017-07-24 18:55:15.000 205 33770.08 155.92 17095.24 37850.59 2017-07-24 18:55:16.000 205 33770.13 155.92 17095.24 88888.00 2017-07-24 18:55:17.000 205 33770.15 155.91 17095.27 88888.00 2017-07-24 18:55:18.000 205 33770.16 155.93 17095.32 88888.00 2017-07-24 18:55:19.000 205 33770.19 155.91 17095.27 88888.00 2017-07-24 18:55:20.000 205 33770.24 155.89 17095.29 37850.52 2017-07-24 18:55:21.000 205 33770.22 155.87 17095.31 88888.00 2017-07-24 18:55:22.000 205 33770.18 155.87 17095.29 88888.00 2017-07-24 18:55:23.000 205 33770.21 155.87 17095.28 88888.00 2017-07-24 18:55:24.000 205 33770.24 155.85 17095.28 88888.00 2017-07-24 18:55:25.000 205 33770.23 155.86 17095.32 37850.72 2017-07-24 18:55:26.000 205 33770.26 155.85 17095.30 88888.00 2017-07-24 18:55:27.000 205 33770.25 155.84 17095.31 88888.00 2017-07-24 18:55:28.000 205 33770.29 155.83 17095.28 88888.00 2017-07-24 18:55:29.000 205 33770.26 155.77 17095.27 88888.00 2017-07-24 18:55:30.000 205 33770.23 155.81 17095.31 37850.78 2017-07-24 18:55:31.000 205 33770.19 155.83 17095.27 88888.00 2017-07-24 18:55:32.000 205 33770.23 155.83 17095.27 88888.00 2017-07-24 18:55:33.000 205 33770.28 155.85 17095.25 88888.00 2017-07-24 18:55:34.000 205 33770.30 155.82 17095.31 88888.00 2017-07-24 18:55:35.000 205 33770.30 155.85 17095.33 37850.81 2017-07-24 18:55:36.000 205 33770.30 155.87 17095.28 88888.00 2017-07-24 18:55:37.000 205 33770.34 155.83 17095.27 88888.00 2017-07-24 18:55:38.000 205 33770.35 155.80 17095.24 88888.00 2017-07-24 18:55:39.000 205 33770.35 155.79 17095.28 88888.00 2017-07-24 18:55:40.000 205 33770.37 155.82 17095.25 37850.79 2017-07-24 18:55:41.000 205 33770.35 155.85 17095.24 88888.00 2017-07-24 18:55:42.000 205 33770.30 155.84 17095.25 88888.00 2017-07-24 18:55:43.000 205 33770.33 155.81 17095.29 88888.00 2017-07-24 18:55:44.000 205 33770.38 155.84 17095.32 88888.00 2017-07-24 18:55:45.000 205 33770.36 155.79 17095.27 37850.83 2017-07-24 18:55:46.000 205 33770.37 155.78 17095.25 88888.00 2017-07-24 18:55:47.000 205 33770.42 155.77 17095.28 88888.00 2017-07-24 18:55:48.000 205 33770.45 155.77 17095.26 88888.00 2017-07-24 18:55:49.000 205 33770.46 155.77 17095.27 88888.00 2017-07-24 18:55:50.000 205 33770.48 155.74 17095.27 37850.82 2017-07-24 18:55:51.000 205 33770.47 155.72 17095.25 88888.00 2017-07-24 18:55:52.000 205 33770.53 155.72 17095.25 88888.00 2017-07-24 18:55:53.000 205 33770.56 155.75 17095.26 88888.00 2017-07-24 18:55:54.000 205 33770.55 155.74 17095.23 88888.00 2017-07-24 18:55:55.000 205 33770.56 155.71 17095.24 37850.89 2017-07-24 18:55:56.000 205 33770.58 155.68 17095.20 88888.00 2017-07-24 18:55:57.000 205 33770.60 155.62 17095.17 88888.00 2017-07-24 18:55:58.000 205 33770.64 155.66 17095.24 88888.00 2017-07-24 18:55:59.000 205 33770.68 155.65 17095.25 88888.00 2017-07-24 18:56:00.000 205 33770.70 155.67 17095.23 37851.11 2017-07-24 18:56:01.000 205 33770.68 155.72 17095.23 88888.00 2017-07-24 18:56:02.000 205 33770.69 155.69 17095.24 88888.00 2017-07-24 18:56:03.000 205 33770.71 155.65 17095.23 88888.00 2017-07-24 18:56:04.000 205 33770.73 155.64 17095.20 88888.00 2017-07-24 18:56:05.000 205 33770.71 155.64 17095.21 37851.16 2017-07-24 18:56:06.000 205 33770.72 155.67 17095.21 88888.00 2017-07-24 18:56:07.000 205 33770.70 155.69 17095.23 88888.00 2017-07-24 18:56:08.000 205 33770.71 155.66 17095.22 88888.00 2017-07-24 18:56:09.000 205 33770.72 155.62 17095.21 88888.00 2017-07-24 18:56:10.000 205 33770.74 155.62 17095.20 37851.08 2017-07-24 18:56:11.000 205 33770.75 155.59 17095.21 88888.00 2017-07-24 18:56:12.000 205 33770.76 155.56 17095.21 88888.00 2017-07-24 18:56:13.000 205 33770.77 155.57 17095.20 88888.00 2017-07-24 18:56:14.000 205 33770.74 155.56 17095.20 88888.00 2017-07-24 18:56:15.000 205 33770.76 155.57 17095.20 37851.07 2017-07-24 18:56:16.000 205 33770.77 155.58 17095.23 88888.00 2017-07-24 18:56:17.000 205 33770.75 155.58 17095.21 88888.00 2017-07-24 18:56:18.000 205 33770.73 155.57 17095.20 88888.00 2017-07-24 18:56:19.000 205 33770.79 155.52 17095.15 88888.00 2017-07-24 18:56:20.000 205 33770.77 155.56 17095.20 37851.22 2017-07-24 18:56:21.000 205 33770.73 155.54 17095.19 88888.00 2017-07-24 18:56:22.000 205 33770.79 155.51 17095.17 88888.00 2017-07-24 18:56:23.000 205 33770.84 155.53 17095.22 88888.00 2017-07-24 18:56:24.000 205 33770.84 155.54 17095.22 88888.00 2017-07-24 18:56:25.000 205 33770.84 155.50 17095.23 37851.25 2017-07-24 18:56:26.000 205 33770.86 155.49 17095.22 88888.00 2017-07-24 18:56:27.000 205 33770.82 155.48 17095.24 88888.00 2017-07-24 18:56:28.000 205 33770.80 155.47 17095.27 88888.00 2017-07-24 18:56:29.000 205 33770.84 155.46 17095.28 88888.00 2017-07-24 18:56:30.000 205 33770.89 155.47 17095.27 37851.16 2017-07-24 18:56:31.000 205 33770.87 155.48 17095.27 88888.00 2017-07-24 18:56:32.000 205 33770.87 155.45 17095.27 88888.00 2017-07-24 18:56:33.000 205 33770.86 155.44 17095.30 88888.00 2017-07-24 18:56:34.000 205 33770.89 155.44 17095.30 88888.00 2017-07-24 18:56:35.000 205 33770.86 155.42 17095.27 37851.39 2017-07-24 18:56:36.000 205 33770.88 155.42 17095.30 88888.00 2017-07-24 18:56:37.000 205 33770.91 155.42 17095.30 88888.00 2017-07-24 18:56:38.000 205 33770.94 155.48 17095.27 88888.00 2017-07-24 18:56:39.000 205 33770.97 155.47 17095.26 88888.00 2017-07-24 18:56:40.000 205 33770.96 155.44 17095.27 37851.38 2017-07-24 18:56:41.000 205 33771.00 155.44 17095.26 88888.00 2017-07-24 18:56:42.000 205 33770.99 155.41 17095.26 88888.00 2017-07-24 18:56:43.000 205 33770.95 155.39 17095.28 88888.00 2017-07-24 18:56:44.000 205 33770.99 155.38 17095.27 88888.00 2017-07-24 18:56:45.000 205 33771.03 155.38 17095.24 37851.38 2017-07-24 18:56:46.000 205 33771.04 155.38 17095.24 88888.00 2017-07-24 18:56:47.000 205 33771.01 155.37 17095.22 88888.00 2017-07-24 18:56:48.000 205 33771.00 155.38 17095.23 88888.00 2017-07-24 18:56:49.000 205 33771.02 155.35 17095.24 88888.00 2017-07-24 18:56:50.000 205 33771.02 155.36 17095.25 37851.53 2017-07-24 18:56:51.000 205 33771.00 155.37 17095.24 88888.00 2017-07-24 18:56:52.000 205 33771.07 155.38 17095.23 88888.00 2017-07-24 18:56:53.000 205 33771.07 155.38 17095.24 88888.00 2017-07-24 18:56:54.000 205 33771.08 155.38 17095.26 88888.00 2017-07-24 18:56:55.000 205 33771.12 155.34 17095.26 37851.46 2017-07-24 18:56:56.000 205 33771.09 155.32 17095.23 88888.00 2017-07-24 18:56:57.000 205 33771.09 155.29 17095.23 88888.00 2017-07-24 18:56:58.000 205 33771.10 155.26 17095.27 88888.00 2017-07-24 18:56:59.000 205 33771.12 155.29 17095.31 88888.00 2017-07-24 18:57:00.000 205 33771.15 155.30 17095.34 37851.34 2017-07-24 18:57:01.000 205 33771.21 155.28 17095.29 88888.00 2017-07-24 18:57:02.000 205 33771.18 155.30 17095.26 88888.00 2017-07-24 18:57:03.000 205 33771.16 155.31 17095.24 88888.00 2017-07-24 18:57:04.000 205 33771.21 155.32 17095.24 88888.00 2017-07-24 18:57:05.000 205 33771.24 155.29 17095.23 37851.61 2017-07-24 18:57:06.000 205 33771.25 155.29 17095.22 88888.00 2017-07-24 18:57:07.000 205 33771.26 155.30 17095.24 88888.00 2017-07-24 18:57:08.000 205 33771.29 155.25 17095.22 88888.00 2017-07-24 18:57:09.000 205 33771.27 155.28 17095.23 88888.00 2017-07-24 18:57:10.000 205 33771.25 155.29 17095.24 37851.63 2017-07-24 18:57:11.000 205 33771.26 155.30 17095.24 88888.00 2017-07-24 18:57:12.000 205 33771.22 155.30 17095.22 88888.00 2017-07-24 18:57:13.000 205 33771.24 155.29 17095.25 88888.00 2017-07-24 18:57:14.000 205 33771.25 155.26 17095.23 88888.00 2017-07-24 18:57:15.000 205 33771.26 155.26 17095.19 37851.50 2017-07-24 18:57:16.000 205 33771.29 155.21 17095.18 88888.00 2017-07-24 18:57:17.000 205 33771.26 155.21 17095.16 88888.00 2017-07-24 18:57:18.000 205 33771.24 155.22 17095.15 88888.00 2017-07-24 18:57:19.000 205 33771.24 155.27 17095.18 88888.00 2017-07-24 18:57:20.000 205 33771.25 155.30 17095.22 37851.74 2017-07-24 18:57:21.000 205 33771.26 155.27 17095.24 88888.00 2017-07-24 18:57:22.000 205 33771.30 155.25 17095.23 88888.00 2017-07-24 18:57:23.000 205 33771.35 155.22 17095.22 88888.00 2017-07-24 18:57:24.000 205 33771.31 155.24 17095.18 88888.00 2017-07-24 18:57:25.000 205 33771.29 155.24 17095.15 37851.57 2017-07-24 18:57:26.000 205 33771.28 155.25 17095.15 88888.00 2017-07-24 18:57:27.000 205 33771.29 155.28 17095.18 88888.00 2017-07-24 18:57:28.000 205 33771.30 155.24 17095.20 88888.00 2017-07-24 18:57:29.000 205 33771.26 155.22 17095.19 88888.00 2017-07-24 18:57:30.000 205 33771.25 155.23 17095.22 37851.71 2017-07-24 18:57:31.000 205 33771.26 155.25 17095.22 88888.00 2017-07-24 18:57:32.000 205 33771.29 155.31 17095.25 88888.00 2017-07-24 18:57:33.000 205 33771.31 155.26 17095.20 88888.00 2017-07-24 18:57:34.000 205 33771.32 155.27 17095.20 88888.00 2017-07-24 18:57:35.000 205 33771.31 155.27 17095.20 37851.71 2017-07-24 18:57:36.000 205 33771.33 155.24 17095.16 88888.00 2017-07-24 18:57:37.000 205 33771.31 155.24 17095.14 88888.00 2017-07-24 18:57:38.000 205 33771.30 155.20 17095.17 88888.00 2017-07-24 18:57:39.000 205 33771.30 155.15 17095.18 88888.00 2017-07-24 18:57:40.000 205 33771.32 155.19 17095.18 37851.68 2017-07-24 18:57:41.000 205 33771.31 155.19 17095.19 88888.00 2017-07-24 18:57:42.000 205 33771.35 155.16 17095.20 88888.00 2017-07-24 18:57:43.000 205 33771.38 155.16 17095.20 88888.00 2017-07-24 18:57:44.000 205 33771.41 155.16 17095.19 88888.00 2017-07-24 18:57:45.000 205 33771.45 155.16 17095.17 37851.78 2017-07-24 18:57:46.000 205 33771.49 155.12 17095.17 88888.00 2017-07-24 18:57:47.000 205 33771.48 155.09 17095.20 88888.00 2017-07-24 18:57:48.000 205 33771.46 155.07 17095.18 88888.00 2017-07-24 18:57:49.000 205 33771.46 155.02 17095.19 88888.00 2017-07-24 18:57:50.000 205 33771.50 155.03 17095.20 37851.71 2017-07-24 18:57:51.000 205 33771.50 155.05 17095.17 88888.00 2017-07-24 18:57:52.000 205 33771.53 155.09 17095.18 88888.00 2017-07-24 18:57:53.000 205 33771.55 155.08 17095.13 88888.00 2017-07-24 18:57:54.000 205 33771.55 155.05 17095.12 88888.00 2017-07-24 18:57:55.000 205 33771.54 155.03 17095.15 37851.88 2017-07-24 18:57:56.000 205 33771.55 155.02 17095.15 88888.00 2017-07-24 18:57:57.000 205 33771.63 155.01 17095.18 88888.00 2017-07-24 18:57:58.000 205 33771.63 154.95 17095.18 88888.00 2017-07-24 18:57:59.000 205 33771.65 154.96 17095.22 88888.00 2017-07-24 18:58:00.000 205 33771.66 154.95 17095.20 37851.92 2017-07-24 18:58:01.000 205 33771.65 154.98 17095.20 88888.00 2017-07-24 18:58:02.000 205 33771.68 154.98 17095.21 88888.00 2017-07-24 18:58:03.000 205 33771.68 155.00 17095.23 88888.00 2017-07-24 18:58:04.000 205 33771.68 155.01 17095.22 88888.00 2017-07-24 18:58:05.000 205 33771.66 155.00 17095.19 37851.82 2017-07-24 18:58:06.000 205 33771.67 154.97 17095.18 88888.00 2017-07-24 18:58:07.000 205 33771.69 154.98 17095.19 88888.00 2017-07-24 18:58:08.000 205 33771.70 154.97 17095.20 88888.00 2017-07-24 18:58:09.000 205 33771.65 154.95 17095.19 88888.00 2017-07-24 18:58:10.000 205 33771.61 154.94 17095.21 37851.95 2017-07-24 18:58:11.000 205 33771.58 154.94 17095.20 88888.00 2017-07-24 18:58:12.000 205 33771.61 154.98 17095.22 88888.00 2017-07-24 18:58:13.000 205 33771.63 155.01 17095.19 88888.00 2017-07-24 18:58:14.000 205 33771.64 154.99 17095.19 88888.00 2017-07-24 18:58:15.000 205 33771.67 154.99 17095.21 37851.99 2017-07-24 18:58:16.000 205 33771.66 154.96 17095.19 88888.00 2017-07-24 18:58:17.000 205 33771.62 154.95 17095.21 88888.00 2017-07-24 18:58:18.000 205 33771.62 154.91 17095.25 88888.00 2017-07-24 18:58:19.000 205 33771.67 154.92 17095.24 88888.00 2017-07-24 18:58:20.000 205 33771.71 154.90 17095.20 37852.02 2017-07-24 18:58:21.000 205 33771.72 154.92 17095.18 88888.00 2017-07-24 18:58:22.000 205 33771.71 154.91 17095.24 88888.00 2017-07-24 18:58:23.000 205 33771.71 154.92 17095.24 88888.00 2017-07-24 18:58:24.000 205 33771.75 154.89 17095.27 88888.00 2017-07-24 18:58:25.000 205 33771.77 154.87 17095.26 37852.11 2017-07-24 18:58:26.000 205 33771.76 154.88 17095.27 88888.00 2017-07-24 18:58:27.000 205 33771.75 154.83 17095.29 88888.00 2017-07-24 18:58:28.000 205 33771.76 154.82 17095.29 88888.00 2017-07-24 18:58:29.000 205 33771.76 154.82 17095.22 88888.00 2017-07-24 18:58:30.000 205 33771.78 154.81 17095.26 37852.10 2017-07-24 18:58:31.000 205 33771.76 154.86 17095.24 88888.00 2017-07-24 18:58:32.000 205 33771.78 154.85 17095.24 88888.00 2017-07-24 18:58:33.000 205 33771.80 154.84 17095.20 88888.00 2017-07-24 18:58:34.000 205 33771.81 154.76 17095.19 88888.00 2017-07-24 18:58:35.000 205 33771.82 154.75 17095.15 37852.21 2017-07-24 18:58:36.000 205 33771.82 154.75 17095.16 88888.00 2017-07-24 18:58:37.000 205 33771.84 154.74 17095.17 88888.00 2017-07-24 18:58:38.000 205 33771.87 154.81 17095.16 88888.00 2017-07-24 18:58:39.000 205 33771.88 154.78 17095.12 88888.00 2017-07-24 18:58:40.000 205 33771.86 154.74 17095.13 37852.24 2017-07-24 18:58:41.000 205 33771.85 154.78 17095.16 88888.00 2017-07-24 18:58:42.000 205 33771.87 154.81 17095.17 88888.00 2017-07-24 18:58:43.000 205 33771.84 154.78 17095.18 88888.00 2017-07-24 18:58:44.000 205 33771.86 154.79 17095.17 88888.00 2017-07-24 18:58:45.000 205 33771.88 154.80 17095.17 37852.15 2017-07-24 18:58:46.000 205 33771.90 154.78 17095.16 88888.00 2017-07-24 18:58:47.000 205 33771.92 154.73 17095.12 88888.00 2017-07-24 18:58:48.000 205 33771.92 154.74 17095.14 88888.00 2017-07-24 18:58:49.000 205 33771.90 154.73 17095.13 88888.00 2017-07-24 18:58:50.000 205 33771.91 154.72 17095.15 37852.25 2017-07-24 18:58:51.000 205 33771.94 154.73 17095.13 88888.00 2017-07-24 18:58:52.000 205 33771.98 154.75 17095.17 88888.00 2017-07-24 18:58:53.000 205 33772.00 154.73 17095.15 88888.00 2017-07-24 18:58:54.000 205 33772.04 154.70 17095.18 88888.00 2017-07-24 18:58:55.000 205 33772.02 154.69 17095.21 37852.36 2017-07-24 18:58:56.000 205 33772.06 154.69 17095.18 88888.00 2017-07-24 18:58:57.000 205 33772.10 154.68 17095.18 88888.00 2017-07-24 18:58:58.000 205 33772.07 154.66 17095.21 88888.00 2017-07-24 18:58:59.000 205 33772.12 154.69 17095.19 88888.00 2017-07-24 18:59:00.000 205 33772.12 154.66 17095.19 37852.34 2017-07-24 18:59:01.000 205 33772.08 154.63 17095.16 88888.00 2017-07-24 18:59:02.000 205 33772.10 154.65 17095.18 88888.00 2017-07-24 18:59:03.000 205 33772.11 154.68 17095.15 88888.00 2017-07-24 18:59:04.000 205 33772.08 154.66 17095.18 88888.00 2017-07-24 18:59:05.000 205 33772.09 154.68 17095.18 37852.32 2017-07-24 18:59:06.000 205 33772.12 154.64 17095.17 88888.00 2017-07-24 18:59:07.000 205 33772.10 154.62 17095.21 88888.00 2017-07-24 18:59:08.000 205 33772.14 154.67 17095.24 88888.00 2017-07-24 18:59:09.000 205 33772.17 154.66 17095.23 88888.00 2017-07-24 18:59:10.000 205 33772.16 154.67 17095.24 37852.37 2017-07-24 18:59:11.000 205 33772.15 154.68 17095.22 88888.00 2017-07-24 18:59:12.000 205 33772.17 154.69 17095.22 88888.00 2017-07-24 18:59:13.000 205 33772.17 154.72 17095.21 88888.00 2017-07-24 18:59:14.000 205 33772.19 154.77 17095.23 88888.00 2017-07-24 18:59:15.000 205 33772.16 154.75 17095.25 37852.45 2017-07-24 18:59:16.000 205 33772.19 154.74 17095.28 88888.00 2017-07-24 18:59:17.000 205 33772.18 154.75 17095.28 88888.00 2017-07-24 18:59:18.000 205 33772.17 154.74 17095.24 88888.00 2017-07-24 18:59:19.000 205 33772.16 154.76 17095.21 88888.00 2017-07-24 18:59:20.000 205 33772.14 154.73 17095.21 37852.35 2017-07-24 18:59:21.000 205 33772.15 154.72 17095.18 88888.00 2017-07-24 18:59:22.000 205 33772.18 154.76 17095.21 88888.00 2017-07-24 18:59:23.000 205 33772.19 154.75 17095.20 88888.00 2017-07-24 18:59:24.000 205 33772.20 154.75 17095.21 88888.00 2017-07-24 18:59:25.000 205 33772.23 154.73 17095.17 37852.28 2017-07-24 18:59:26.000 205 33772.24 154.69 17095.20 88888.00 2017-07-24 18:59:27.000 205 33772.19 154.68 17095.16 88888.00 2017-07-24 18:59:28.000 205 33772.16 154.67 17095.17 88888.00 2017-07-24 18:59:29.000 205 33772.15 154.67 17095.16 88888.00 2017-07-24 18:59:30.000 205 33772.12 154.65 17095.15 37852.42 2017-07-24 18:59:31.000 205 33772.14 154.65 17095.17 88888.00 2017-07-24 18:59:32.000 205 33772.18 154.65 17095.17 88888.00 2017-07-24 18:59:33.000 205 33772.19 154.61 17095.16 88888.00 2017-07-24 18:59:34.000 205 33772.20 154.58 17095.14 88888.00 2017-07-24 18:59:35.000 205 33772.21 154.59 17095.18 37852.38 2017-07-24 18:59:36.000 205 33772.19 154.57 17095.19 88888.00 2017-07-24 18:59:37.000 205 33772.15 154.54 17095.18 88888.00 2017-07-24 18:59:38.000 205 33772.20 154.58 17095.21 88888.00 2017-07-24 18:59:39.000 205 33772.23 154.61 17095.20 88888.00 2017-07-24 18:59:40.000 205 33772.23 154.64 17095.19 37852.42 2017-07-24 18:59:41.000 205 33772.21 154.63 17095.19 88888.00 2017-07-24 18:59:42.000 205 33772.19 154.66 17095.20 88888.00 2017-07-24 18:59:43.000 205 33772.17 154.67 17095.18 88888.00 2017-07-24 18:59:44.000 205 33772.17 154.66 17095.14 88888.00 2017-07-24 18:59:45.000 205 33772.15 154.67 17095.20 37852.44 2017-07-24 18:59:46.000 205 33772.16 154.65 17095.18 88888.00 2017-07-24 18:59:47.000 205 33772.17 154.67 17095.18 88888.00 2017-07-24 18:59:48.000 205 33772.15 154.71 17095.20 88888.00 2017-07-24 18:59:49.000 205 33772.17 154.69 17095.20 88888.00 2017-07-24 18:59:50.000 205 33772.17 154.71 17095.19 37852.39 2017-07-24 18:59:51.000 205 33772.14 154.73 17095.22 88888.00 2017-07-24 18:59:52.000 205 33772.17 154.74 17095.25 88888.00 2017-07-24 18:59:53.000 205 33772.18 154.70 17095.26 88888.00 2017-07-24 18:59:54.000 205 33772.15 154.73 17095.22 88888.00 2017-07-24 18:59:55.000 205 33772.15 154.73 17095.18 37852.46 2017-07-24 18:59:56.000 205 33772.12 154.77 17095.18 88888.00 2017-07-24 18:59:57.000 205 33772.13 154.79 17095.15 88888.00 2017-07-24 18:59:58.000 205 33772.15 154.77 17095.18 88888.00 2017-07-24 18:59:59.000 205 33772.16 154.77 17095.20 88888.00 2017-07-24 19:00:00.000 205 33772.14 154.79 17095.19 37852.38 2017-07-24 19:00:01.000 205 33772.16 154.78 17095.22 88888.00 2017-07-24 19:00:02.000 205 33772.14 154.77 17095.21 88888.00 2017-07-24 19:00:03.000 205 33772.14 154.77 17095.19 88888.00 2017-07-24 19:00:04.000 205 33772.09 154.77 17095.19 88888.00 2017-07-24 19:00:05.000 205 33772.09 154.81 17095.18 37852.33 2017-07-24 19:00:06.000 205 33772.09 154.84 17095.16 88888.00 2017-07-24 19:00:07.000 205 33772.05 154.86 17095.20 88888.00 2017-07-24 19:00:08.000 205 33772.08 154.85 17095.22 88888.00 2017-07-24 19:00:09.000 205 33772.09 154.83 17095.23 88888.00 2017-07-24 19:00:10.000 205 33772.12 154.79 17095.26 37852.31 2017-07-24 19:00:11.000 205 33772.11 154.79 17095.27 88888.00 2017-07-24 19:00:12.000 205 33772.09 154.85 17095.23 88888.00 2017-07-24 19:00:13.000 205 33772.12 154.89 17095.26 88888.00 2017-07-24 19:00:14.000 205 33772.11 154.84 17095.21 88888.00 2017-07-24 19:00:15.000 205 33772.10 154.84 17095.17 37852.39 2017-07-24 19:00:16.000 205 33772.08 154.85 17095.19 88888.00 2017-07-24 19:00:17.000 205 33772.08 154.84 17095.15 88888.00 2017-07-24 19:00:18.000 205 33772.08 154.83 17095.12 88888.00 2017-07-24 19:00:19.000 205 33772.10 154.83 17095.14 88888.00 2017-07-24 19:00:20.000 205 33772.10 154.80 17095.10 37852.31 2017-07-24 19:00:21.000 205 33772.10 154.80 17095.10 88888.00 2017-07-24 19:00:22.000 205 33772.04 154.83 17095.11 88888.00 2017-07-24 19:00:23.000 205 33772.05 154.85 17095.17 88888.00 2017-07-24 19:00:24.000 205 33772.05 154.85 17095.16 88888.00 2017-07-24 19:00:25.000 205 33772.06 154.83 17095.19 37852.39 2017-07-24 19:00:26.000 205 33772.09 154.88 17095.20 88888.00 2017-07-24 19:00:27.000 205 33772.09 154.91 17095.19 88888.00 2017-07-24 19:00:28.000 205 33772.07 154.93 17095.14 88888.00 2017-07-24 19:00:29.000 205 33772.07 154.92 17095.15 88888.00 2017-07-24 19:00:30.000 205 33772.08 154.89 17095.13 37852.24 2017-07-24 19:00:31.000 205 33772.11 154.90 17095.15 88888.00 2017-07-24 19:00:32.000 205 33772.12 154.90 17095.10 88888.00 2017-07-24 19:00:33.000 205 33772.09 154.92 17095.14 88888.00 2017-07-24 19:00:34.000 205 33772.09 154.93 17095.11 88888.00 2017-07-24 19:00:35.000 205 33772.10 154.91 17095.13 37852.41 2017-07-24 19:00:36.000 205 33772.12 154.93 17095.14 88888.00 2017-07-24 19:00:37.000 205 33772.14 154.93 17095.14 88888.00 2017-07-24 19:00:38.000 205 33772.14 154.89 17095.18 88888.00 2017-07-24 19:00:39.000 205 33772.13 154.89 17095.14 88888.00 2017-07-24 19:00:40.000 205 33772.17 154.87 17095.13 37852.43 2017-07-24 19:00:41.000 205 33772.14 154.89 17095.12 88888.00 2017-07-24 19:00:42.000 205 33772.13 154.92 17095.13 88888.00 2017-07-24 19:00:43.000 205 33772.15 154.91 17095.18 88888.00 2017-07-24 19:00:44.000 205 33772.13 154.88 17095.17 88888.00 2017-07-24 19:00:45.000 205 33772.16 154.86 17095.18 37852.50 2017-07-24 19:00:46.000 205 33772.18 154.87 17095.16 88888.00 2017-07-24 19:00:47.000 205 33772.17 154.92 17095.20 88888.00 2017-07-24 19:00:48.000 205 33772.19 154.92 17095.20 88888.00 2017-07-24 19:00:49.000 205 33772.21 154.91 17095.19 88888.00 2017-07-24 19:00:50.000 205 33772.20 154.88 17095.19 37852.50 2017-07-24 19:00:51.000 205 33772.19 154.86 17095.13 88888.00 2017-07-24 19:00:52.000 205 33772.15 154.87 17095.15 88888.00 2017-07-24 19:00:53.000 205 33772.14 154.88 17095.20 88888.00 2017-07-24 19:00:54.000 205 33772.15 154.89 17095.19 88888.00 2017-07-24 19:00:55.000 205 33772.16 154.90 17095.20 37852.52 2017-07-24 19:00:56.000 205 33772.22 154.91 17095.23 88888.00 2017-07-24 19:00:57.000 205 33772.25 154.91 17095.22 88888.00 2017-07-24 19:00:58.000 205 33772.21 154.92 17095.20 88888.00 2017-07-24 19:00:59.000 205 33772.22 154.89 17095.20 88888.00 2017-07-24 19:01:00.000 205 33772.25 154.87 17095.19 37852.52 2017-07-24 19:01:01.000 205 33772.25 154.83 17095.20 88888.00 2017-07-24 19:01:02.000 205 33772.23 154.82 17095.21 88888.00 2017-07-24 19:01:03.000 205 33772.20 154.88 17095.20 88888.00 2017-07-24 19:01:04.000 205 33772.22 154.91 17095.24 88888.00 2017-07-24 19:01:05.000 205 33772.19 154.88 17095.24 37852.41 2017-07-24 19:01:06.000 205 33772.21 154.86 17095.23 88888.00 2017-07-24 19:01:07.000 205 33772.29 154.90 17095.25 88888.00 2017-07-24 19:01:08.000 205 33772.29 154.91 17095.22 88888.00 2017-07-24 19:01:09.000 205 33772.28 154.88 17095.22 88888.00 2017-07-24 19:01:10.000 205 33772.29 154.86 17095.22 37852.46 2017-07-24 19:01:11.000 205 33772.28 154.87 17095.18 88888.00 2017-07-24 19:01:12.000 205 33772.32 154.85 17095.17 88888.00 2017-07-24 19:01:13.000 205 33772.30 154.89 17095.17 88888.00 2017-07-24 19:01:14.000 205 33772.30 154.86 17095.17 88888.00 2017-07-24 19:01:15.000 205 33772.27 154.83 17095.16 37852.42 2017-07-24 19:01:16.000 205 33772.27 154.83 17095.18 88888.00 2017-07-24 19:01:17.000 205 33772.28 154.86 17095.19 88888.00 2017-07-24 19:01:18.000 205 33772.30 154.84 17095.20 88888.00 2017-07-24 19:01:19.000 205 33772.32 154.86 17095.24 88888.00 2017-07-24 19:01:20.000 205 33772.30 154.87 17095.26 37852.53 2017-07-24 19:01:21.000 205 33772.31 154.89 17095.24 88888.00 2017-07-24 19:01:22.000 205 33772.31 154.86 17095.21 88888.00 2017-07-24 19:01:23.000 205 33772.27 154.85 17095.19 88888.00 2017-07-24 19:01:24.000 205 33772.27 154.87 17095.18 88888.00 2017-07-24 19:01:25.000 205 33772.29 154.85 17095.22 37852.52 2017-07-24 19:01:26.000 205 33772.33 154.86 17095.21 88888.00 2017-07-24 19:01:27.000 205 33772.34 154.86 17095.17 88888.00 2017-07-24 19:01:28.000 205 33772.36 154.84 17095.17 88888.00 2017-07-24 19:01:29.000 205 33772.38 154.87 17095.19 88888.00 2017-07-24 19:01:30.000 205 33772.37 154.88 17095.15 37852.52 2017-07-24 19:01:31.000 205 33772.38 154.93 17095.19 88888.00 2017-07-24 19:01:32.000 205 33772.41 154.91 17095.20 88888.00 2017-07-24 19:01:33.000 205 33772.38 154.86 17095.17 88888.00 2017-07-24 19:01:34.000 205 33772.38 154.86 17095.19 88888.00 2017-07-24 19:01:35.000 205 33772.38 154.82 17095.18 37852.55 2017-07-24 19:01:36.000 205 33772.39 154.85 17095.17 88888.00 2017-07-24 19:01:37.000 205 33772.37 154.87 17095.18 88888.00 2017-07-24 19:01:38.000 205 33772.37 154.84 17095.18 88888.00 2017-07-24 19:01:39.000 205 33772.38 154.84 17095.22 88888.00 2017-07-24 19:01:40.000 205 33772.40 154.87 17095.24 37852.60 2017-07-24 19:01:41.000 205 33772.38 154.91 17095.23 88888.00 2017-07-24 19:01:42.000 205 33772.37 154.89 17095.23 88888.00 2017-07-24 19:01:43.000 205 33772.41 154.89 17095.19 88888.00 2017-07-24 19:01:44.000 205 33772.43 154.83 17095.20 88888.00 2017-07-24 19:01:45.000 205 33772.42 154.82 17095.20 37852.59 2017-07-24 19:01:46.000 205 33772.38 154.85 17095.18 88888.00 2017-07-24 19:01:47.000 205 33772.37 154.86 17095.18 88888.00 2017-07-24 19:01:48.000 205 33772.37 154.84 17095.16 88888.00 2017-07-24 19:01:49.000 205 33772.42 154.89 17095.16 88888.00 2017-07-24 19:01:50.000 205 33772.45 154.90 17095.16 37852.64 2017-07-24 19:01:51.000 205 33772.41 154.88 17095.16 88888.00 2017-07-24 19:01:52.000 205 33772.40 154.85 17095.22 88888.00 2017-07-24 19:01:53.000 205 33772.42 154.84 17095.23 88888.00 2017-07-24 19:01:54.000 205 33772.40 154.85 17095.19 88888.00 2017-07-24 19:01:55.000 205 33772.40 154.85 17095.21 37852.50 2017-07-24 19:01:56.000 205 33772.43 154.88 17095.25 88888.00 2017-07-24 19:01:57.000 205 33772.39 154.93 17095.24 88888.00 2017-07-24 19:01:58.000 205 33772.38 154.93 17095.20 88888.00 2017-07-24 19:01:59.000 205 33772.38 154.89 17095.23 88888.00 2017-07-24 19:02:00.000 205 33772.40 154.88 17095.25 37852.56 2017-07-24 19:02:01.000 205 33772.45 154.87 17095.27 88888.00 2017-07-24 19:02:02.000 205 33772.44 154.90 17095.24 88888.00 2017-07-24 19:02:03.000 205 33772.46 154.93 17095.23 88888.00 2017-07-24 19:02:04.000 205 33772.46 154.93 17095.20 88888.00 2017-07-24 19:02:05.000 205 33772.43 154.93 17095.18 37852.63 2017-07-24 19:02:06.000 205 33772.37 154.90 17095.15 88888.00 2017-07-24 19:02:07.000 205 33772.33 154.90 17095.21 88888.00 2017-07-24 19:02:08.000 205 33772.37 154.88 17095.20 88888.00 2017-07-24 19:02:09.000 205 33772.40 154.85 17095.14 88888.00 2017-07-24 19:02:10.000 205 33772.39 154.89 17095.19 37852.61 2017-07-24 19:02:11.000 205 33772.41 154.92 17095.20 88888.00 2017-07-24 19:02:12.000 205 33772.40 154.92 17095.15 88888.00 2017-07-24 19:02:13.000 205 33772.37 154.91 17095.14 88888.00 2017-07-24 19:02:14.000 205 33772.37 154.88 17095.17 88888.00 2017-07-24 19:02:15.000 205 33772.38 154.85 17095.16 37852.53 2017-07-24 19:02:16.000 205 33772.38 154.88 17095.17 88888.00 2017-07-24 19:02:17.000 205 33772.37 154.87 17095.18 88888.00 2017-07-24 19:02:18.000 205 33772.35 154.88 17095.17 88888.00 2017-07-24 19:02:19.000 205 33772.35 154.80 17095.20 88888.00 2017-07-24 19:02:20.000 205 33772.35 154.82 17095.21 37852.62 2017-07-24 19:02:21.000 205 33772.35 154.87 17095.25 88888.00 2017-07-24 19:02:22.000 205 33772.38 154.86 17095.23 88888.00 2017-07-24 19:02:23.000 205 33772.39 154.89 17095.21 88888.00 2017-07-24 19:02:24.000 205 33772.38 154.89 17095.21 88888.00 2017-07-24 19:02:25.000 205 33772.37 154.83 17095.20 37852.61 2017-07-24 19:02:26.000 205 33772.37 154.84 17095.22 88888.00 2017-07-24 19:02:27.000 205 33772.36 154.85 17095.23 88888.00 2017-07-24 19:02:28.000 205 33772.36 154.84 17095.26 88888.00 2017-07-24 19:02:29.000 205 33772.37 154.83 17095.23 88888.00 2017-07-24 19:02:30.000 205 33772.37 154.87 17095.19 37852.59 2017-07-24 19:02:31.000 205 33772.38 154.83 17095.19 88888.00 2017-07-24 19:02:32.000 205 33772.38 154.83 17095.24 88888.00 2017-07-24 19:02:33.000 205 33772.34 154.86 17095.25 88888.00 2017-07-24 19:02:34.000 205 33772.38 154.83 17095.27 88888.00 2017-07-24 19:02:35.000 205 33772.38 154.81 17095.29 37852.64 2017-07-24 19:02:36.000 205 33772.39 154.83 17095.23 88888.00 2017-07-24 19:02:37.000 205 33772.38 154.81 17095.27 88888.00 2017-07-24 19:02:38.000 205 33772.36 154.80 17095.25 88888.00 2017-07-24 19:02:39.000 205 33772.36 154.80 17095.26 88888.00 2017-07-24 19:02:40.000 205 33772.41 154.80 17095.29 37852.69 2017-07-24 19:02:41.000 205 33772.41 154.82 17095.28 88888.00 2017-07-24 19:02:42.000 205 33772.41 154.81 17095.25 88888.00 2017-07-24 19:02:43.000 205 33772.42 154.82 17095.25 88888.00 2017-07-24 19:02:44.000 205 33772.44 154.78 17095.27 88888.00 2017-07-24 19:02:45.000 205 33772.47 154.79 17095.26 37852.66 2017-07-24 19:02:46.000 205 33772.47 154.78 17095.25 88888.00 2017-07-24 19:02:47.000 205 33772.44 154.80 17095.24 88888.00 2017-07-24 19:02:48.000 205 33772.41 154.81 17095.19 88888.00 2017-07-24 19:02:49.000 205 33772.41 154.80 17095.17 88888.00 2017-07-24 19:02:50.000 205 33772.43 154.80 17095.17 37852.56 2017-07-24 19:02:51.000 205 33772.42 154.76 17095.16 88888.00 2017-07-24 19:02:52.000 205 33772.42 154.78 17095.15 88888.00 2017-07-24 19:02:53.000 205 33772.46 154.77 17095.17 88888.00 2017-07-24 19:02:54.000 205 33772.48 154.80 17095.21 88888.00 2017-07-24 19:02:55.000 205 33772.51 154.81 17095.19 37852.61 2017-07-24 19:02:56.000 205 33772.52 154.85 17095.21 88888.00 2017-07-24 19:02:57.000 205 33772.47 154.87 17095.21 88888.00 2017-07-24 19:02:58.000 205 33772.45 154.87 17095.21 88888.00 2017-07-24 19:02:59.000 205 33772.45 154.89 17095.27 88888.00 2017-07-24 19:03:00.000 205 33772.45 154.85 17095.31 37852.62 2017-07-24 19:03:01.000 205 33772.46 154.84 17095.25 88888.00 2017-07-24 19:03:02.000 205 33772.47 154.83 17095.23 88888.00 2017-07-24 19:03:03.000 205 33772.48 154.86 17095.24 88888.00 2017-07-24 19:03:04.000 205 33772.49 154.87 17095.20 88888.00 2017-07-24 19:03:05.000 205 33772.47 154.89 17095.19 37852.66 2017-07-24 19:03:06.000 205 33772.44 154.87 17095.24 88888.00 2017-07-24 19:03:07.000 205 33772.46 154.90 17095.24 88888.00 2017-07-24 19:03:08.000 205 33772.45 154.88 17095.21 88888.00 2017-07-24 19:03:09.000 205 33772.46 154.87 17095.20 88888.00 2017-07-24 19:03:10.000 205 33772.48 154.89 17095.22 37852.64 2017-07-24 19:03:11.000 205 33772.45 154.86 17095.20 88888.00 2017-07-24 19:03:12.000 205 33772.45 154.84 17095.17 88888.00 2017-07-24 19:03:13.000 205 33772.50 154.84 17095.18 88888.00 2017-07-24 19:03:14.000 205 33772.50 154.84 17095.18 88888.00 2017-07-24 19:03:15.000 205 33772.53 154.84 17095.20 37852.60 2017-07-24 19:03:16.000 205 33772.56 154.89 17095.23 88888.00 2017-07-24 19:03:17.000 205 33772.57 154.93 17095.19 88888.00 2017-07-24 19:03:18.000 205 33772.56 154.92 17095.19 88888.00 2017-07-24 19:03:19.000 205 33772.60 154.94 17095.19 88888.00 2017-07-24 19:03:20.000 205 33772.62 154.91 17095.17 37852.72 2017-07-24 19:03:21.000 205 33772.60 154.91 17095.19 88888.00 2017-07-24 19:03:22.000 205 33772.59 154.92 17095.21 88888.00 2017-07-24 19:03:23.000 205 33772.61 154.87 17095.16 88888.00 2017-07-24 19:03:24.000 205 33772.63 154.90 17095.17 88888.00 2017-07-24 19:03:25.000 205 33772.65 154.96 17095.15 37852.82 2017-07-24 19:03:26.000 205 33772.66 154.91 17095.12 88888.00 2017-07-24 19:03:27.000 205 33772.67 154.89 17095.12 88888.00 2017-07-24 19:03:28.000 205 33772.68 154.89 17095.12 88888.00 2017-07-24 19:03:29.000 205 33772.67 154.89 17095.12 88888.00 2017-07-24 19:03:30.000 205 33772.72 154.88 17095.13 37852.80 2017-07-24 19:03:31.000 205 33772.74 154.87 17095.15 88888.00 2017-07-24 19:03:32.000 205 33772.78 154.88 17095.18 88888.00 2017-07-24 19:03:33.000 205 33772.79 154.88 17095.15 88888.00 2017-07-24 19:03:34.000 205 33772.76 154.84 17095.13 88888.00 2017-07-24 19:03:35.000 205 33772.75 154.85 17095.16 37852.81 2017-07-24 19:03:36.000 205 33772.76 154.84 17095.20 88888.00 2017-07-24 19:03:37.000 205 33772.77 154.80 17095.18 88888.00 2017-07-24 19:03:38.000 205 33772.79 154.84 17095.16 88888.00 2017-07-24 19:03:39.000 205 33772.83 154.85 17095.16 88888.00 2017-07-24 19:03:40.000 205 33772.87 154.87 17095.15 37852.95 2017-07-24 19:03:41.000 205 33772.82 154.87 17095.15 88888.00 2017-07-24 19:03:42.000 205 33772.78 154.84 17095.17 88888.00 2017-07-24 19:03:43.000 205 33772.76 154.83 17095.13 88888.00 2017-07-24 19:03:44.000 205 33772.78 154.83 17095.12 88888.00 2017-07-24 19:03:45.000 205 33772.80 154.81 17095.13 37852.95 2017-07-24 19:03:46.000 205 33772.86 154.83 17095.16 88888.00 2017-07-24 19:03:47.000 205 33772.84 154.84 17095.16 88888.00 2017-07-24 19:03:48.000 205 33772.85 154.79 17095.15 88888.00 2017-07-24 19:03:49.000 205 33772.86 154.78 17095.15 88888.00 2017-07-24 19:03:50.000 205 33772.88 154.75 17095.15 37853.00 2017-07-24 19:03:51.000 205 33772.85 154.75 17095.11 88888.00 2017-07-24 19:03:52.000 205 33772.90 154.81 17095.10 88888.00 2017-07-24 19:03:53.000 205 33772.91 154.79 17095.10 88888.00 2017-07-24 19:03:54.000 205 33772.93 154.80 17095.17 88888.00 2017-07-24 19:03:55.000 205 33772.92 154.74 17095.11 37853.00 2017-07-24 19:03:56.000 205 33772.94 154.73 17095.11 88888.00 2017-07-24 19:03:57.000 205 33772.91 154.73 17095.14 88888.00 2017-07-24 19:03:58.000 205 33772.88 154.70 17095.15 88888.00 2017-07-24 19:03:59.000 205 33772.91 154.71 17095.15 88888.00 2017-07-24 19:04:00.000 205 33772.91 154.73 17095.15 37853.03 2017-07-24 19:04:01.000 205 33772.95 154.74 17095.18 88888.00 2017-07-24 19:04:02.000 205 33772.98 154.73 17095.18 88888.00 2017-07-24 19:04:03.000 205 33772.99 154.70 17095.15 88888.00 2017-07-24 19:04:04.000 205 33772.97 154.69 17095.15 88888.00 2017-07-24 19:04:05.000 205 33772.99 154.72 17095.14 37853.18 2017-07-24 19:04:06.000 205 33773.00 154.74 17095.13 88888.00 2017-07-24 19:04:07.000 205 33773.00 154.68 17095.08 88888.00 2017-07-24 19:04:08.000 205 33772.99 154.69 17095.10 88888.00 2017-07-24 19:04:09.000 205 33772.98 154.71 17095.10 88888.00 2017-07-24 19:04:10.000 205 33772.99 154.70 17095.12 37853.18 2017-07-24 19:04:11.000 205 33773.01 154.67 17095.06 88888.00 2017-07-24 19:04:12.000 205 33773.01 154.68 17095.06 88888.00 2017-07-24 19:04:13.000 205 33773.04 154.68 17095.11 88888.00 2017-07-24 19:04:14.000 205 33773.05 154.68 17095.12 88888.00 2017-07-24 19:04:15.000 205 33773.09 154.68 17095.12 37853.11 2017-07-24 19:04:16.000 205 33773.14 154.68 17095.17 88888.00 2017-07-24 19:04:17.000 205 33773.14 154.72 17095.15 88888.00 2017-07-24 19:04:18.000 205 33773.14 154.72 17095.16 88888.00 2017-07-24 19:04:19.000 205 33773.16 154.70 17095.15 88888.00 2017-07-24 19:04:20.000 205 33773.15 154.67 17095.14 37853.26 2017-07-24 19:04:21.000 205 33773.17 154.66 17095.14 88888.00 2017-07-24 19:04:22.000 205 33773.19 154.69 17095.12 88888.00 2017-07-24 19:04:23.000 205 33773.22 154.68 17095.12 88888.00 2017-07-24 19:04:24.000 205 33773.18 154.66 17095.14 88888.00 2017-07-24 19:04:25.000 205 33773.18 154.63 17095.15 37853.29 2017-07-24 19:04:26.000 205 33773.19 154.64 17095.18 88888.00 2017-07-24 19:04:27.000 205 33773.21 154.67 17095.16 88888.00 2017-07-24 19:04:28.000 205 33773.23 154.65 17095.15 88888.00 2017-07-24 19:04:29.000 205 33773.22 154.67 17095.15 88888.00 2017-07-24 19:04:30.000 205 33773.24 154.65 17095.13 37853.35 2017-07-24 19:04:31.000 205 33773.25 154.65 17095.15 88888.00 2017-07-24 19:04:32.000 205 33773.24 154.67 17095.19 88888.00 2017-07-24 19:04:33.000 205 33773.26 154.65 17095.20 88888.00 2017-07-24 19:04:34.000 205 33773.28 154.68 17095.22 88888.00 2017-07-24 19:04:35.000 205 33773.32 154.71 17095.18 37853.32 2017-07-24 19:04:36.000 205 33773.34 154.69 17095.19 88888.00 2017-07-24 19:04:37.000 205 33773.31 154.68 17095.19 88888.00 2017-07-24 19:04:38.000 205 33773.31 154.67 17095.20 88888.00 2017-07-24 19:04:39.000 205 33773.36 154.66 17095.17 88888.00 2017-07-24 19:04:40.000 205 33773.40 154.60 17095.15 37853.45 2017-07-24 19:04:41.000 205 33773.44 154.62 17095.14 88888.00 2017-07-24 19:04:42.000 205 33773.40 154.64 17095.12 88888.00 2017-07-24 19:04:43.000 205 33773.41 154.62 17095.16 88888.00 2017-07-24 19:04:44.000 205 33773.40 154.63 17095.11 88888.00 2017-07-24 19:04:45.000 205 33773.42 154.58 17095.12 37853.52 2017-07-24 19:04:46.000 205 33773.43 154.58 17095.06 88888.00 2017-07-24 19:04:47.000 205 33773.39 154.59 17095.03 88888.00 2017-07-24 19:04:48.000 205 33773.44 154.57 17095.03 88888.00 2017-07-24 19:04:49.000 205 33773.44 154.57 17095.01 88888.00 2017-07-24 19:04:50.000 205 33773.44 154.63 17095.03 37853.56 2017-07-24 19:04:51.000 205 33773.47 154.61 17095.07 88888.00 2017-07-24 19:04:52.000 205 33773.53 154.64 17095.09 88888.00 2017-07-24 19:04:53.000 205 33773.53 154.65 17095.06 88888.00 2017-07-24 19:04:54.000 205 33773.55 154.64 17095.06 88888.00 2017-07-24 19:04:55.000 205 33773.57 154.61 17095.05 37853.63 2017-07-24 19:04:56.000 205 33773.60 154.62 17095.04 88888.00 2017-07-24 19:04:57.000 205 33773.61 154.62 17095.02 88888.00 2017-07-24 19:04:58.000 205 33773.67 154.61 17095.02 88888.00 2017-07-24 19:04:59.000 205 33773.69 154.63 17095.03 88888.00 2017-07-24 19:05:00.000 205 33773.70 154.59 17095.03 37853.66 2017-07-24 19:05:01.000 205 33773.72 154.60 17095.05 88888.00 2017-07-24 19:05:02.000 205 33773.72 154.57 17095.08 88888.00 2017-07-24 19:05:03.000 205 33773.71 154.56 17095.06 88888.00 2017-07-24 19:05:04.000 205 33773.70 154.61 17095.06 88888.00 2017-07-24 19:05:05.000 205 33773.68 154.61 17095.06 37853.71 2017-07-24 19:05:06.000 205 33773.68 154.58 17095.08 88888.00 2017-07-24 19:05:07.000 205 33773.69 154.61 17095.07 88888.00 2017-07-24 19:05:08.000 205 33773.72 154.59 17095.09 88888.00 2017-07-24 19:05:09.000 205 33773.72 154.59 17095.10 88888.00 2017-07-24 19:05:10.000 205 33773.70 154.60 17095.04 37853.78 2017-07-24 19:05:11.000 205 33773.70 154.61 17095.05 88888.00 2017-07-24 19:05:12.000 205 33773.74 154.62 17095.07 88888.00 2017-07-24 19:05:13.000 205 33773.74 154.58 17095.07 88888.00 2017-07-24 19:05:14.000 205 33773.75 154.61 17095.10 88888.00 2017-07-24 19:05:15.000 205 33773.76 154.60 17095.17 37853.78 2017-07-24 19:05:16.000 205 33773.77 154.59 17095.18 88888.00 2017-07-24 19:05:17.000 205 33773.78 154.63 17095.16 88888.00 2017-07-24 19:05:18.000 205 33773.78 154.59 17095.12 88888.00 2017-07-24 19:05:19.000 205 33773.79 154.59 17095.12 88888.00 2017-07-24 19:05:20.000 205 33773.84 154.61 17095.14 37853.79 2017-07-24 19:05:21.000 205 33773.83 154.61 17095.15 88888.00 2017-07-24 19:05:22.000 205 33773.83 154.61 17095.12 88888.00 2017-07-24 19:05:23.000 205 33773.84 154.63 17095.13 88888.00 2017-07-24 19:05:24.000 205 33773.82 154.68 17095.12 88888.00 2017-07-24 19:05:25.000 205 33773.86 154.69 17095.13 37853.84 2017-07-24 19:05:26.000 205 33773.83 154.68 17095.11 88888.00 2017-07-24 19:05:27.000 205 33773.85 154.63 17095.12 88888.00 2017-07-24 19:05:28.000 205 33773.86 154.64 17095.12 88888.00 2017-07-24 19:05:29.000 205 33773.85 154.66 17095.13 88888.00 2017-07-24 19:05:30.000 205 33773.88 154.63 17095.09 37853.92 2017-07-24 19:05:31.000 205 33773.90 154.58 17095.08 88888.00 2017-07-24 19:05:32.000 205 33773.90 154.58 17095.12 88888.00 2017-07-24 19:05:33.000 205 33773.89 154.59 17095.10 88888.00 2017-07-24 19:05:34.000 205 33773.89 154.60 17095.12 88888.00 2017-07-24 19:05:35.000 205 33773.92 154.57 17095.11 37853.79 2017-07-24 19:05:36.000 205 33773.92 154.58 17095.07 88888.00 2017-07-24 19:05:37.000 205 33773.91 154.52 17095.10 88888.00 2017-07-24 19:05:38.000 205 33773.89 154.56 17095.13 88888.00 2017-07-24 19:05:39.000 205 33773.94 154.59 17095.11 88888.00 2017-07-24 19:05:40.000 205 33774.00 154.60 17095.12 37853.84 2017-07-24 19:05:41.000 205 33774.01 154.58 17095.14 88888.00 2017-07-24 19:05:42.000 205 33773.98 154.59 17095.11 88888.00 2017-07-24 19:05:43.000 205 33773.97 154.54 17095.07 88888.00 2017-07-24 19:05:44.000 205 33774.02 154.53 17095.14 88888.00 2017-07-24 19:05:45.000 205 33774.04 154.56 17095.19 37853.83 2017-07-24 19:05:46.000 205 33774.00 154.56 17095.19 88888.00 2017-07-24 19:05:47.000 205 33773.99 154.55 17095.15 88888.00 2017-07-24 19:05:48.000 205 33774.00 154.57 17095.18 88888.00 2017-07-24 19:05:49.000 205 33774.06 154.56 17095.20 88888.00 2017-07-24 19:05:50.000 205 33774.10 154.58 17095.18 37853.96 2017-07-24 19:05:51.000 205 33774.08 154.55 17095.15 88888.00 2017-07-24 19:05:52.000 205 33774.03 154.50 17095.12 88888.00 2017-07-24 19:05:53.000 205 33774.06 154.52 17095.14 88888.00 2017-07-24 19:05:54.000 205 33774.05 154.54 17095.18 88888.00 2017-07-24 19:05:55.000 205 33774.02 154.58 17095.16 37854.08 2017-07-24 19:05:56.000 205 33774.03 154.60 17095.13 88888.00 2017-07-24 19:05:57.000 205 33774.02 154.58 17095.09 88888.00 2017-07-24 19:05:58.000 205 33773.98 154.59 17095.11 88888.00 2017-07-24 19:05:59.000 205 33773.95 154.62 17095.11 88888.00 2017-07-24 19:06:00.000 205 33773.98 154.63 17095.12 37854.00 2017-07-24 19:06:01.000 205 33774.03 154.59 17095.15 88888.00 2017-07-24 19:06:02.000 205 33774.05 154.61 17095.18 88888.00 2017-07-24 19:06:03.000 205 33774.04 154.59 17095.16 88888.00 2017-07-24 19:06:04.000 205 33774.02 154.59 17095.16 88888.00 2017-07-24 19:06:05.000 205 33774.02 154.61 17095.17 37854.00 2017-07-24 19:06:06.000 205 33774.01 154.56 17095.17 88888.00 2017-07-24 19:06:07.000 205 33774.02 154.54 17095.19 88888.00 2017-07-24 19:06:08.000 205 33774.02 154.55 17095.18 88888.00 2017-07-24 19:06:09.000 205 33774.01 154.54 17095.15 88888.00 2017-07-24 19:06:10.000 205 33774.00 154.52 17095.14 37854.00 2017-07-24 19:06:11.000 205 33774.00 154.53 17095.10 88888.00 2017-07-24 19:06:12.000 205 33774.00 154.55 17095.11 88888.00 2017-07-24 19:06:13.000 205 33773.99 154.53 17095.12 88888.00 2017-07-24 19:06:14.000 205 33774.00 154.52 17095.14 88888.00 2017-07-24 19:06:15.000 205 33773.93 154.48 17095.15 37853.89 2017-07-24 19:06:16.000 205 33773.90 154.49 17095.11 88888.00 2017-07-24 19:06:17.000 205 33773.92 154.47 17095.15 88888.00 2017-07-24 19:06:18.000 205 33773.90 154.44 17095.14 88888.00 2017-07-24 19:06:19.000 205 33773.91 154.45 17095.12 88888.00 2017-07-24 19:06:20.000 205 33773.94 154.46 17095.12 37853.88 2017-07-24 19:06:21.000 205 33773.90 154.51 17095.13 88888.00 2017-07-24 19:06:22.000 205 33773.87 154.48 17095.13 88888.00 2017-07-24 19:06:23.000 205 33773.90 154.50 17095.15 88888.00 2017-07-24 19:06:24.000 205 33773.91 154.48 17095.18 88888.00 2017-07-24 19:06:25.000 205 33773.86 154.47 17095.18 37853.91 2017-07-24 19:06:26.000 205 33773.85 154.49 17095.16 88888.00 2017-07-24 19:06:27.000 205 33773.80 154.50 17095.18 88888.00 2017-07-24 19:06:28.000 205 33773.78 154.52 17095.16 88888.00 2017-07-24 19:06:29.000 205 33773.79 154.52 17095.20 88888.00 2017-07-24 19:06:30.000 205 33773.80 154.46 17095.20 37853.90 2017-07-24 19:06:31.000 205 33773.77 154.48 17095.16 88888.00 2017-07-24 19:06:32.000 205 33773.79 154.46 17095.15 88888.00 2017-07-24 19:06:33.000 205 33773.80 154.44 17095.17 88888.00 2017-07-24 19:06:34.000 205 33773.78 154.40 17095.16 88888.00 2017-07-24 19:06:35.000 205 33773.76 154.41 17095.14 37853.90 2017-07-24 19:06:36.000 205 33773.78 154.41 17095.16 88888.00 2017-07-24 19:06:37.000 205 33773.77 154.45 17095.16 88888.00 2017-07-24 19:06:38.000 205 33773.76 154.45 17095.16 88888.00 2017-07-24 19:06:39.000 205 33773.73 154.39 17095.20 88888.00 2017-07-24 19:06:40.000 205 33773.73 154.39 17095.21 37853.87 2017-07-24 19:06:41.000 205 33773.76 154.41 17095.21 88888.00 2017-07-24 19:06:42.000 205 33773.75 154.44 17095.24 88888.00 2017-07-24 19:06:43.000 205 33773.71 154.46 17095.23 88888.00 2017-07-24 19:06:44.000 205 33773.72 154.47 17095.23 88888.00 2017-07-24 19:06:45.000 205 33773.74 154.43 17095.24 37853.69 2017-07-24 19:06:46.000 205 33773.71 154.39 17095.22 88888.00 2017-07-24 19:06:47.000 205 33773.68 154.37 17095.19 88888.00 2017-07-24 19:06:48.000 205 33773.68 154.39 17095.23 88888.00 2017-07-24 19:06:49.000 205 33773.64 154.40 17095.23 88888.00 2017-07-24 19:06:50.000 205 33773.65 154.42 17095.19 37853.83 2017-07-24 19:06:51.000 205 33773.62 154.38 17095.19 88888.00 2017-07-24 19:06:52.000 205 33773.60 154.39 17095.20 88888.00 2017-07-24 19:06:53.000 205 33773.61 154.42 17095.20 88888.00 2017-07-24 19:06:54.000 205 33773.62 154.42 17095.22 88888.00 2017-07-24 19:06:55.000 205 33773.58 154.36 17095.19 37853.76 2017-07-24 19:06:56.000 205 33773.57 154.35 17095.19 88888.00 2017-07-24 19:06:57.000 205 33773.59 154.33 17095.15 88888.00 2017-07-24 19:06:58.000 205 33773.54 154.35 17095.14 88888.00 2017-07-24 19:06:59.000 205 33773.54 154.35 17095.15 88888.00 2017-07-24 19:07:00.000 205 33773.54 154.35 17095.21 37853.66 2017-07-24 19:07:01.000 205 33773.56 154.39 17095.21 88888.00 2017-07-24 19:07:02.000 205 33773.56 154.39 17095.20 88888.00 2017-07-24 19:07:03.000 205 33773.52 154.34 17095.19 88888.00 2017-07-24 19:07:04.000 205 33773.55 154.34 17095.17 88888.00 2017-07-24 19:07:05.000 205 33773.52 154.36 17095.17 37853.67 2017-07-24 19:07:06.000 205 33773.55 154.33 17095.14 88888.00 2017-07-24 19:07:07.000 205 33773.54 154.32 17095.19 88888.00 2017-07-24 19:07:08.000 205 33773.53 154.32 17095.23 88888.00 2017-07-24 19:07:09.000 205 33773.50 154.32 17095.22 88888.00 2017-07-24 19:07:10.000 205 33773.50 154.30 17095.17 37853.67 2017-07-24 19:07:11.000 205 33773.48 154.30 17095.17 88888.00 2017-07-24 19:07:12.000 205 33773.46 154.37 17095.20 88888.00 2017-07-24 19:07:13.000 205 33773.48 154.37 17095.18 88888.00 2017-07-24 19:07:14.000 205 33773.50 154.35 17095.18 88888.00 2017-07-24 19:07:15.000 205 33773.54 154.37 17095.22 37853.72 2017-07-24 19:07:16.000 205 33773.57 154.36 17095.24 88888.00 2017-07-24 19:07:17.000 205 33773.54 154.37 17095.22 88888.00 2017-07-24 19:07:18.000 205 33773.53 154.37 17095.21 88888.00 2017-07-24 19:07:19.000 205 33773.56 154.37 17095.22 88888.00 2017-07-24 19:07:20.000 205 33773.56 154.39 17095.20 37853.64 2017-07-24 19:07:21.000 205 33773.55 154.41 17095.22 88888.00 2017-07-24 19:07:22.000 205 33773.56 154.43 17095.28 88888.00 2017-07-24 19:07:23.000 205 33773.51 154.42 17095.28 88888.00 2017-07-24 19:07:24.000 205 33773.48 154.39 17095.26 88888.00 2017-07-24 19:07:25.000 205 33773.50 154.42 17095.27 37853.63 2017-07-24 19:07:26.000 205 33773.47 154.45 17095.28 88888.00 2017-07-24 19:07:27.000 205 33773.41 154.46 17095.26 88888.00 2017-07-24 19:07:28.000 205 33773.45 154.48 17095.24 88888.00 2017-07-24 19:07:29.000 205 33773.48 154.48 17095.24 88888.00 2017-07-24 19:07:30.000 205 33773.49 154.49 17095.24 37853.56 2017-07-24 19:07:31.000 205 33773.50 154.49 17095.24 88888.00 2017-07-24 19:07:32.000 205 33773.45 154.49 17095.23 88888.00 2017-07-24 19:07:33.000 205 33773.47 154.52 17095.24 88888.00 2017-07-24 19:07:34.000 205 33773.47 154.54 17095.24 88888.00 2017-07-24 19:07:35.000 205 33773.44 154.56 17095.27 37853.49 2017-07-24 19:07:36.000 205 33773.38 154.55 17095.29 88888.00 2017-07-24 19:07:37.000 205 33773.40 154.53 17095.27 88888.00 2017-07-24 19:07:38.000 205 33773.41 154.53 17095.28 88888.00 2017-07-24 19:07:39.000 205 33773.38 154.54 17095.27 88888.00 2017-07-24 19:07:40.000 205 33773.40 154.56 17095.23 37853.45 2017-07-24 19:07:41.000 205 33773.41 154.58 17095.22 88888.00 2017-07-24 19:07:42.000 205 33773.37 154.58 17095.21 88888.00 2017-07-24 19:07:43.000 205 33773.40 154.55 17095.20 88888.00 2017-07-24 19:07:44.000 205 33773.41 154.55 17095.22 88888.00 2017-07-24 19:07:45.000 205 33773.45 154.55 17095.23 37853.52 2017-07-24 19:07:46.000 205 33773.44 154.52 17095.23 88888.00 2017-07-24 19:07:47.000 205 33773.42 154.51 17095.23 88888.00 2017-07-24 19:07:48.000 205 33773.41 154.53 17095.28 88888.00 2017-07-24 19:07:49.000 205 33773.39 154.54 17095.26 88888.00 2017-07-24 19:07:50.000 205 33773.46 154.51 17095.21 37853.56 2017-07-24 19:07:51.000 205 33773.44 154.52 17095.20 88888.00 2017-07-24 19:07:52.000 205 33773.47 154.51 17095.21 88888.00 2017-07-24 19:07:53.000 205 33773.45 154.52 17095.24 88888.00 2017-07-24 19:07:54.000 205 33773.46 154.50 17095.23 88888.00 2017-07-24 19:07:55.000 205 33773.43 154.45 17095.22 37853.50 2017-07-24 19:07:56.000 205 33773.44 154.44 17095.22 88888.00 2017-07-24 19:07:57.000 205 33773.44 154.46 17095.21 88888.00 2017-07-24 19:07:58.000 205 33773.52 154.49 17095.24 88888.00 2017-07-24 19:07:59.000 205 33773.52 154.43 17095.23 88888.00 2017-07-24 19:08:00.000 205 33773.49 154.44 17095.26 37853.41 2017-07-24 19:08:01.000 205 33773.42 154.44 17095.27 88888.00 2017-07-24 19:08:02.000 205 33773.36 154.45 17095.29 88888.00 2017-07-24 19:08:03.000 205 33773.36 154.49 17095.27 88888.00 2017-07-24 19:08:04.000 205 33773.41 154.52 17095.24 88888.00 2017-07-24 19:08:05.000 205 33773.41 154.50 17095.24 37853.46 2017-07-24 19:08:06.000 205 33773.42 154.52 17095.27 88888.00 2017-07-24 19:08:07.000 205 33773.42 154.52 17095.28 88888.00 2017-07-24 19:08:08.000 205 33773.43 154.54 17095.25 88888.00 2017-07-24 19:08:09.000 205 33773.43 154.53 17095.24 88888.00 2017-07-24 19:08:10.000 205 33773.39 154.58 17095.24 37853.47 2017-07-24 19:08:11.000 205 33773.41 154.58 17095.24 88888.00 2017-07-24 19:08:12.000 205 33773.45 154.61 17095.24 88888.00 2017-07-24 19:08:13.000 205 33773.43 154.60 17095.27 88888.00 2017-07-24 19:08:14.000 205 33773.43 154.60 17095.29 88888.00 2017-07-24 19:08:15.000 205 33773.42 154.61 17095.28 37853.56 2017-07-24 19:08:16.000 205 33773.47 154.64 17095.28 88888.00 2017-07-24 19:08:17.000 205 33773.46 154.65 17095.26 88888.00 2017-07-24 19:08:18.000 205 33773.49 154.59 17095.25 88888.00 2017-07-24 19:08:19.000 205 33773.44 154.62 17095.21 88888.00 2017-07-24 19:08:20.000 205 33773.44 154.68 17095.23 37853.49 2017-07-24 19:08:21.000 205 33773.42 154.67 17095.27 88888.00 2017-07-24 19:08:22.000 205 33773.43 154.69 17095.29 88888.00 2017-07-24 19:08:23.000 205 33773.40 154.67 17095.32 88888.00 2017-07-24 19:08:24.000 205 33773.38 154.70 17095.29 88888.00 2017-07-24 19:08:25.000 205 33773.42 154.66 17095.26 37853.61 2017-07-24 19:08:26.000 205 33773.43 154.65 17095.30 88888.00 2017-07-24 19:08:27.000 205 33773.42 154.64 17095.30 88888.00 2017-07-24 19:08:28.000 205 33773.41 154.64 17095.30 88888.00 2017-07-24 19:08:29.000 205 33773.41 154.65 17095.28 88888.00 2017-07-24 19:08:30.000 205 33773.42 154.61 17095.29 37853.52 2017-07-24 19:08:31.000 205 33773.42 154.62 17095.29 88888.00 2017-07-24 19:08:32.000 205 33773.41 154.63 17095.33 88888.00 2017-07-24 19:08:33.000 205 33773.41 154.63 17095.29 88888.00 2017-07-24 19:08:34.000 205 33773.42 154.62 17095.28 88888.00 2017-07-24 19:08:35.000 205 33773.39 154.60 17095.29 37853.55 2017-07-24 19:08:36.000 205 33773.40 154.60 17095.24 88888.00 2017-07-24 19:08:37.000 205 33773.41 154.63 17095.28 88888.00 2017-07-24 19:08:38.000 205 33773.38 154.69 17095.32 88888.00 2017-07-24 19:08:39.000 205 33773.36 154.72 17095.31 88888.00 2017-07-24 19:08:40.000 205 33773.37 154.72 17095.32 37853.45 2017-07-24 19:08:41.000 205 33773.34 154.75 17095.29 88888.00 2017-07-24 19:08:42.000 205 33773.32 154.76 17095.33 88888.00 2017-07-24 19:08:43.000 205 33773.31 154.74 17095.34 88888.00 2017-07-24 19:08:44.000 205 33773.30 154.79 17095.35 88888.00 2017-07-24 19:08:45.000 205 33773.27 154.78 17095.30 37853.41 2017-07-24 19:08:46.000 205 33773.28 154.77 17095.26 88888.00 2017-07-24 19:08:47.000 205 33773.29 154.72 17095.26 88888.00 2017-07-24 19:08:48.000 205 33773.29 154.75 17095.26 88888.00 2017-07-24 19:08:49.000 205 33773.27 154.74 17095.30 88888.00 2017-07-24 19:08:50.000 205 33773.25 154.76 17095.31 37853.40 2017-07-24 19:08:51.000 205 33773.23 154.75 17095.28 88888.00 2017-07-24 19:08:52.000 205 33773.22 154.76 17095.27 88888.00 2017-07-24 19:08:53.000 205 33773.20 154.77 17095.25 88888.00 2017-07-24 19:08:54.000 205 33773.18 154.73 17095.28 88888.00 2017-07-24 19:08:55.000 205 33773.19 154.72 17095.29 37853.37 2017-07-24 19:08:56.000 205 33773.18 154.73 17095.29 88888.00 2017-07-24 19:08:57.000 205 33773.18 154.75 17095.33 88888.00 2017-07-24 19:08:58.000 205 33773.15 154.77 17095.33 88888.00 2017-07-24 19:08:59.000 205 33773.11 154.74 17095.27 88888.00 2017-07-24 19:09:00.000 205 33773.09 154.77 17095.27 37853.23 2017-07-24 19:09:01.000 205 33773.09 154.73 17095.28 88888.00 2017-07-24 19:09:02.000 205 33773.04 154.69 17095.28 88888.00 2017-07-24 19:09:03.000 205 33773.02 154.67 17095.28 88888.00 2017-07-24 19:09:04.000 205 33773.04 154.68 17095.32 88888.00 2017-07-24 19:09:05.000 205 33772.99 154.69 17095.33 37853.28 2017-07-24 19:09:06.000 205 33772.94 154.67 17095.31 88888.00 2017-07-24 19:09:07.000 205 33772.94 154.67 17095.30 88888.00 2017-07-24 19:09:08.000 205 33772.95 154.67 17095.35 88888.00 2017-07-24 19:09:09.000 205 33772.92 154.71 17095.32 88888.00 2017-07-24 19:09:10.000 205 33772.87 154.69 17095.30 37853.21 2017-07-24 19:09:11.000 205 33772.88 154.67 17095.29 88888.00 2017-07-24 19:09:12.000 205 33772.87 154.66 17095.28 88888.00 2017-07-24 19:09:13.000 205 33772.83 154.67 17095.31 88888.00 2017-07-24 19:09:14.000 205 33772.84 154.68 17095.33 88888.00 2017-07-24 19:09:15.000 205 33772.83 154.68 17095.33 37853.08 2017-07-24 19:09:16.000 205 33772.85 154.73 17095.33 88888.00 2017-07-24 19:09:17.000 205 33772.86 154.75 17095.28 88888.00 2017-07-24 19:09:18.000 205 33772.87 154.71 17095.29 88888.00 2017-07-24 19:09:19.000 205 33772.80 154.70 17095.29 88888.00 2017-07-24 19:09:20.000 205 33772.80 154.73 17095.35 37853.04 2017-07-24 19:09:21.000 205 33772.75 154.75 17095.37 88888.00 2017-07-24 19:09:22.000 205 33772.75 154.76 17095.38 88888.00 2017-07-24 19:09:23.000 205 33772.77 154.82 17095.34 88888.00 2017-07-24 19:09:24.000 205 33772.77 154.83 17095.32 88888.00 2017-07-24 19:09:25.000 205 33772.79 154.85 17095.36 37852.96 2017-07-24 19:09:26.000 205 33772.76 154.86 17095.35 88888.00 2017-07-24 19:09:27.000 205 33772.76 154.89 17095.32 88888.00 2017-07-24 19:09:28.000 205 33772.74 154.89 17095.30 88888.00 2017-07-24 19:09:29.000 205 33772.74 154.90 17095.31 88888.00 2017-07-24 19:09:30.000 205 33772.74 154.90 17095.31 37852.93 2017-07-24 19:09:31.000 205 33772.68 154.88 17095.34 88888.00 2017-07-24 19:09:32.000 205 33772.66 154.85 17095.34 88888.00 2017-07-24 19:09:33.000 205 33772.69 154.87 17095.36 88888.00 2017-07-24 19:09:34.000 205 33772.69 154.84 17095.37 88888.00 2017-07-24 19:09:35.000 205 33772.66 154.86 17095.35 37852.93 2017-07-24 19:09:36.000 205 33772.68 154.89 17095.39 88888.00 2017-07-24 19:09:37.000 205 33772.66 154.88 17095.40 88888.00 2017-07-24 19:09:38.000 205 33772.64 154.91 17095.34 88888.00 2017-07-24 19:09:39.000 205 33772.68 154.91 17095.32 88888.00 2017-07-24 19:09:40.000 205 33772.64 154.95 17095.36 37852.92 2017-07-24 19:09:41.000 205 33772.61 154.98 17095.37 88888.00 2017-07-24 19:09:42.000 205 33772.61 154.95 17095.37 88888.00 2017-07-24 19:09:43.000 205 33772.63 154.98 17095.39 88888.00 2017-07-24 19:09:44.000 205 33772.64 155.01 17095.39 88888.00 2017-07-24 19:09:45.000 205 33772.66 154.99 17095.39 37852.90 2017-07-24 19:09:46.000 205 33772.65 154.98 17095.43 88888.00 2017-07-24 19:09:47.000 205 33772.64 154.98 17095.41 88888.00 2017-07-24 19:09:48.000 205 33772.63 154.98 17095.37 88888.00 2017-07-24 19:09:49.000 205 33772.64 154.96 17095.41 88888.00 2017-07-24 19:09:50.000 205 33772.65 154.96 17095.42 37852.90 2017-07-24 19:09:51.000 205 33772.60 154.97 17095.40 88888.00 2017-07-24 19:09:52.000 205 33772.59 154.98 17095.38 88888.00 2017-07-24 19:09:53.000 205 33772.59 154.99 17095.38 88888.00 2017-07-24 19:09:54.000 205 33772.59 154.99 17095.39 88888.00 2017-07-24 19:09:55.000 205 33772.57 154.99 17095.40 37852.80 2017-07-24 19:09:56.000 205 33772.56 155.03 17095.42 88888.00 2017-07-24 19:09:57.000 205 33772.53 155.01 17095.43 88888.00 2017-07-24 19:09:58.000 205 33772.51 154.98 17095.46 88888.00 2017-07-24 19:09:59.000 205 33772.48 154.98 17095.49 88888.00 2017-07-24 19:10:00.000 205 33772.48 154.96 17095.52 37852.62 2017-07-24 19:10:01.000 205 33772.47 154.95 17095.49 88888.00 2017-07-24 19:10:02.000 205 33772.45 154.95 17095.47 88888.00 2017-07-24 19:10:03.000 205 33772.43 154.95 17095.48 88888.00 2017-07-24 19:10:04.000 205 33772.40 154.97 17095.46 88888.00 2017-07-24 19:10:05.000 205 33772.40 154.99 17095.49 37852.71 2017-07-24 19:10:06.000 205 33772.43 154.99 17095.53 88888.00 2017-07-24 19:10:07.000 205 33772.39 155.02 17095.48 88888.00 2017-07-24 19:10:08.000 205 33772.32 155.06 17095.47 88888.00 2017-07-24 19:10:09.000 205 33772.32 155.01 17095.50 88888.00 2017-07-24 19:10:10.000 205 33772.34 155.07 17095.52 37852.68 2017-07-24 19:10:11.000 205 33772.33 155.07 17095.49 88888.00 2017-07-24 19:10:12.000 205 33772.32 155.08 17095.55 88888.00 2017-07-24 19:10:13.000 205 33772.29 155.07 17095.53 88888.00 2017-07-24 19:10:14.000 205 33772.26 155.07 17095.49 88888.00 2017-07-24 19:10:15.000 205 33772.25 155.10 17095.51 37852.42 2017-07-24 19:10:16.000 205 33772.25 155.10 17095.48 88888.00 2017-07-24 19:10:17.000 205 33772.26 155.09 17095.49 88888.00 2017-07-24 19:10:18.000 205 33772.25 155.11 17095.52 88888.00 2017-07-24 19:10:19.000 205 33772.24 155.08 17095.49 88888.00 2017-07-24 19:10:20.000 205 33772.23 155.06 17095.48 37852.45 2017-07-24 19:10:21.000 205 33772.21 155.04 17095.50 88888.00 2017-07-24 19:10:22.000 205 33772.20 155.06 17095.49 88888.00 2017-07-24 19:10:23.000 205 33772.22 155.06 17095.48 88888.00 2017-07-24 19:10:24.000 205 33772.23 155.08 17095.45 88888.00 2017-07-24 19:10:25.000 205 33772.23 155.11 17095.48 37852.49 2017-07-24 19:10:26.000 205 33772.21 155.11 17095.50 88888.00 2017-07-24 19:10:27.000 205 33772.15 155.09 17095.46 88888.00 2017-07-24 19:10:28.000 205 33772.10 155.04 17095.44 88888.00 2017-07-24 19:10:29.000 205 33772.10 155.04 17095.46 88888.00 2017-07-24 19:10:30.000 205 33772.12 155.07 17095.44 37852.53 2017-07-24 19:10:31.000 205 33772.09 155.04 17095.43 88888.00 2017-07-24 19:10:32.000 205 33772.11 155.07 17095.42 88888.00 2017-07-24 19:10:33.000 205 33772.09 155.10 17095.43 88888.00 2017-07-24 19:10:34.000 205 33772.12 155.06 17095.41 88888.00 2017-07-24 19:10:35.000 205 33772.12 155.07 17095.40 37852.44 2017-07-24 19:10:36.000 205 33772.10 155.08 17095.39 88888.00 2017-07-24 19:10:37.000 205 33772.04 155.11 17095.40 88888.00 2017-07-24 19:10:38.000 205 33772.01 155.12 17095.42 88888.00 2017-07-24 19:10:39.000 205 33772.03 155.16 17095.46 88888.00 2017-07-24 19:10:40.000 205 33772.06 155.17 17095.48 37852.30 2017-07-24 19:10:41.000 205 33772.02 155.16 17095.44 88888.00 2017-07-24 19:10:42.000 205 33771.98 155.15 17095.47 88888.00 2017-07-24 19:10:43.000 205 33772.01 155.16 17095.49 88888.00 2017-07-24 19:10:44.000 205 33771.96 155.17 17095.54 88888.00 2017-07-24 19:10:45.000 205 33771.99 155.16 17095.50 37852.29 2017-07-24 19:10:46.000 205 33772.00 155.16 17095.47 88888.00 2017-07-24 19:10:47.000 205 33771.97 155.17 17095.41 88888.00 2017-07-24 19:10:48.000 205 33771.97 155.21 17095.42 88888.00 2017-07-24 19:10:49.000 205 33771.94 155.21 17095.44 88888.00 2017-07-24 19:10:50.000 205 33771.94 155.17 17095.41 37852.24 2017-07-24 19:10:51.000 205 33771.92 155.17 17095.41 88888.00 2017-07-24 19:10:52.000 205 33771.94 155.19 17095.42 88888.00 2017-07-24 19:10:53.000 205 33771.92 155.18 17095.42 88888.00 2017-07-24 19:10:54.000 205 33771.92 155.23 17095.44 88888.00 2017-07-24 19:10:55.000 205 33771.92 155.21 17095.47 37852.29 2017-07-24 19:10:56.000 205 33771.93 155.23 17095.47 88888.00 2017-07-24 19:10:57.000 205 33771.94 155.27 17095.46 88888.00 2017-07-24 19:10:58.000 205 33771.94 155.25 17095.50 88888.00 2017-07-24 19:10:59.000 205 33771.95 155.25 17095.47 88888.00 2017-07-24 19:11:00.000 205 33771.92 155.23 17095.45 37852.23 2017-07-24 19:11:01.000 205 33771.94 155.23 17095.42 88888.00 2017-07-24 19:11:02.000 205 33771.95 155.24 17095.39 88888.00 2017-07-24 19:11:03.000 205 33771.93 155.26 17095.42 88888.00 2017-07-24 19:11:04.000 205 33771.91 155.26 17095.43 88888.00 2017-07-24 19:11:05.000 205 33771.92 155.24 17095.38 37852.35 2017-07-24 19:11:06.000 205 33771.88 155.24 17095.38 88888.00 2017-07-24 19:11:07.000 205 33771.92 155.22 17095.42 88888.00 2017-07-24 19:11:08.000 205 33771.86 155.20 17095.42 88888.00 2017-07-24 19:11:09.000 205 33771.86 155.25 17095.47 88888.00 2017-07-24 19:11:10.000 205 33771.90 155.24 17095.49 37852.31 2017-07-24 19:11:11.000 205 33771.86 155.24 17095.48 88888.00 2017-07-24 19:11:12.000 205 33771.89 155.26 17095.46 88888.00 2017-07-24 19:11:13.000 205 33771.88 155.24 17095.42 88888.00 2017-07-24 19:11:14.000 205 33771.88 155.26 17095.46 88888.00 2017-07-24 19:11:15.000 205 33771.88 155.27 17095.48 37852.30 2017-07-24 19:11:16.000 205 33771.89 155.26 17095.46 88888.00 2017-07-24 19:11:17.000 205 33771.88 155.27 17095.42 88888.00 2017-07-24 19:11:18.000 205 33771.87 155.26 17095.42 88888.00 2017-07-24 19:11:19.000 205 33771.89 155.30 17095.43 88888.00 2017-07-24 19:11:20.000 205 33771.87 155.32 17095.46 37852.20 2017-07-24 19:11:21.000 205 33771.90 155.31 17095.45 88888.00 2017-07-24 19:11:22.000 205 33771.93 155.34 17095.40 88888.00 2017-07-24 19:11:23.000 205 33771.92 155.31 17095.41 88888.00 2017-07-24 19:11:24.000 205 33771.93 155.31 17095.39 88888.00 2017-07-24 19:11:25.000 205 33771.91 155.32 17095.42 37852.24 2017-07-24 19:11:26.000 205 33771.93 155.32 17095.42 88888.00 2017-07-24 19:11:27.000 205 33771.96 155.34 17095.41 88888.00 2017-07-24 19:11:28.000 205 33771.97 155.32 17095.42 88888.00 2017-07-24 19:11:29.000 205 33772.00 155.26 17095.39 88888.00 2017-07-24 19:11:30.000 205 33772.02 155.29 17095.45 37852.38 2017-07-24 19:11:31.000 205 33772.04 155.30 17095.43 88888.00 2017-07-24 19:11:32.000 205 33772.08 155.30 17095.44 88888.00 2017-07-24 19:11:33.000 205 33772.06 155.31 17095.46 88888.00 2017-07-24 19:11:34.000 205 33772.04 155.33 17095.41 88888.00 2017-07-24 19:11:35.000 205 33772.05 155.33 17095.40 37852.39 2017-07-24 19:11:36.000 205 33772.07 155.32 17095.38 88888.00 2017-07-24 19:11:37.000 205 33772.07 155.30 17095.41 88888.00 2017-07-24 19:11:38.000 205 33772.11 155.33 17095.41 88888.00 2017-07-24 19:11:39.000 205 33772.15 155.30 17095.38 88888.00 2017-07-24 19:11:40.000 205 33772.13 155.26 17095.37 37852.47 2017-07-24 19:11:41.000 205 33772.17 155.27 17095.41 88888.00 2017-07-24 19:11:42.000 205 33772.19 155.32 17095.40 88888.00 2017-07-24 19:11:43.000 205 33772.21 155.33 17095.42 88888.00 2017-07-24 19:11:44.000 205 33772.24 155.36 17095.42 88888.00 2017-07-24 19:11:45.000 205 33772.25 155.39 17095.41 37852.48 2017-07-24 19:11:46.000 205 33772.23 155.42 17095.44 88888.00 2017-07-24 19:11:47.000 205 33772.21 155.38 17095.41 88888.00 2017-07-24 19:11:48.000 205 33772.21 155.37 17095.40 88888.00 2017-07-24 19:11:49.000 205 33772.22 155.41 17095.40 88888.00 2017-07-24 19:11:50.000 205 33772.18 155.39 17095.40 37852.56 2017-07-24 19:11:51.000 205 33772.15 155.42 17095.38 88888.00 2017-07-24 19:11:52.000 205 33772.19 155.43 17095.39 88888.00 2017-07-24 19:11:53.000 205 33772.20 155.41 17095.45 88888.00 2017-07-24 19:11:54.000 205 33772.18 155.45 17095.46 88888.00 2017-07-24 19:11:55.000 205 33772.19 155.42 17095.42 37852.50 2017-07-24 19:11:56.000 205 33772.20 155.44 17095.46 88888.00 2017-07-24 19:11:57.000 205 33772.23 155.45 17095.45 88888.00 2017-07-24 19:11:58.000 205 33772.22 155.45 17095.40 88888.00 2017-07-24 19:11:59.000 205 33772.21 155.47 17095.41 88888.00 2017-07-24 19:12:00.000 205 33772.20 155.48 17095.47 37852.51 2017-07-24 19:12:01.000 205 33772.23 155.48 17095.49 88888.00 2017-07-24 19:12:02.000 205 33772.19 155.46 17095.49 88888.00 2017-07-24 19:12:03.000 205 33772.17 155.44 17095.48 88888.00 2017-07-24 19:12:04.000 205 33772.17 155.49 17095.45 88888.00 2017-07-24 19:12:05.000 205 33772.20 155.53 17095.43 37852.48 2017-07-24 19:12:06.000 205 33772.19 155.50 17095.43 88888.00 2017-07-24 19:12:07.000 205 33772.19 155.46 17095.47 88888.00 2017-07-24 19:12:08.000 205 33772.16 155.51 17095.46 88888.00 2017-07-24 19:12:09.000 205 33772.15 155.52 17095.48 88888.00 2017-07-24 19:12:10.000 205 33772.19 155.51 17095.49 37852.48 2017-07-24 19:12:11.000 205 33772.18 155.52 17095.49 88888.00 2017-07-24 19:12:12.000 205 33772.21 155.54 17095.45 88888.00 2017-07-24 19:12:13.000 205 33772.25 155.54 17095.47 88888.00 2017-07-24 19:12:14.000 205 33772.25 155.52 17095.44 88888.00 2017-07-24 19:12:15.000 205 33772.22 155.52 17095.47 37852.56 2017-07-24 19:12:16.000 205 33772.24 155.53 17095.48 88888.00 2017-07-24 19:12:17.000 205 33772.23 155.52 17095.45 88888.00 2017-07-24 19:12:18.000 205 33772.26 155.55 17095.41 88888.00 2017-07-24 19:12:19.000 205 33772.24 155.61 17095.43 88888.00 2017-07-24 19:12:20.000 205 33772.22 155.63 17095.48 37852.43 2017-07-24 19:12:21.000 205 33772.21 155.63 17095.47 88888.00 2017-07-24 19:12:22.000 205 33772.22 155.64 17095.49 88888.00 2017-07-24 19:12:23.000 205 33772.20 155.64 17095.50 88888.00 2017-07-24 19:12:24.000 205 33772.22 155.61 17095.52 88888.00 2017-07-24 19:12:25.000 205 33772.20 155.62 17095.49 37852.36 2017-07-24 19:12:26.000 205 33772.16 155.64 17095.48 88888.00 2017-07-24 19:12:27.000 205 33772.14 155.60 17095.48 88888.00 2017-07-24 19:12:28.000 205 33772.12 155.61 17095.50 88888.00 2017-07-24 19:12:29.000 205 33772.16 155.66 17095.49 88888.00 2017-07-24 19:12:30.000 205 33772.13 155.65 17095.48 37852.39 2017-07-24 19:12:31.000 205 33772.09 155.67 17095.47 88888.00 2017-07-24 19:12:32.000 205 33772.06 155.67 17095.45 88888.00 2017-07-24 19:12:33.000 205 33772.05 155.65 17095.40 88888.00 2017-07-24 19:12:34.000 205 33772.06 155.71 17095.45 88888.00 2017-07-24 19:12:35.000 205 33772.05 155.68 17095.47 37852.39 2017-07-24 19:12:36.000 205 33772.05 155.67 17095.46 88888.00 2017-07-24 19:12:37.000 205 33772.05 155.64 17095.43 88888.00 2017-07-24 19:12:38.000 205 33772.02 155.65 17095.43 88888.00 2017-07-24 19:12:39.000 205 33772.02 155.68 17095.40 88888.00 2017-07-24 19:12:40.000 205 33772.03 155.67 17095.40 37852.40 2017-07-24 19:12:41.000 205 33772.01 155.70 17095.44 88888.00 2017-07-24 19:12:42.000 205 33772.02 155.70 17095.43 88888.00 2017-07-24 19:12:43.000 205 33772.01 155.72 17095.43 88888.00 2017-07-24 19:12:44.000 205 33772.03 155.74 17095.45 88888.00 2017-07-24 19:12:45.000 205 33772.03 155.74 17095.43 37852.43 2017-07-24 19:12:46.000 205 33772.06 155.72 17095.39 88888.00 2017-07-24 19:12:47.000 205 33772.02 155.73 17095.40 88888.00 2017-07-24 19:12:48.000 205 33771.97 155.71 17095.38 88888.00 2017-07-24 19:12:49.000 205 33771.98 155.76 17095.42 88888.00 2017-07-24 19:12:50.000 205 33772.00 155.76 17095.44 37852.35 2017-07-24 19:12:51.000 205 33771.96 155.73 17095.43 88888.00 2017-07-24 19:12:52.000 205 33771.95 155.77 17095.43 88888.00 2017-07-24 19:12:53.000 205 33771.94 155.77 17095.48 88888.00 2017-07-24 19:12:54.000 205 33771.93 155.74 17095.49 88888.00 2017-07-24 19:12:55.000 205 33771.90 155.75 17095.44 37852.22 2017-07-24 19:12:56.000 205 33771.87 155.74 17095.43 88888.00 2017-07-24 19:12:57.000 205 33771.85 155.76 17095.49 88888.00 2017-07-24 19:12:58.000 205 33771.87 155.72 17095.49 88888.00 2017-07-24 19:12:59.000 205 33771.86 155.74 17095.50 88888.00 2017-07-24 19:13:00.000 205 33771.85 155.74 17095.50 37852.18 2017-07-24 19:13:01.000 205 33771.86 155.72 17095.46 88888.00 2017-07-24 19:13:02.000 205 33771.86 155.72 17095.49 88888.00 2017-07-24 19:13:03.000 205 33771.83 155.74 17095.47 88888.00 2017-07-24 19:13:04.000 205 33771.80 155.74 17095.46 88888.00 2017-07-24 19:13:05.000 205 33771.80 155.75 17095.48 37852.14 2017-07-24 19:13:06.000 205 33771.79 155.77 17095.47 88888.00 2017-07-24 19:13:07.000 205 33771.77 155.74 17095.46 88888.00 2017-07-24 19:13:08.000 205 33771.76 155.79 17095.48 88888.00 2017-07-24 19:13:09.000 205 33771.77 155.77 17095.47 88888.00 2017-07-24 19:13:10.000 205 33771.78 155.77 17095.51 37852.10 2017-07-24 19:13:11.000 205 33771.76 155.73 17095.51 88888.00 2017-07-24 19:13:12.000 205 33771.71 155.76 17095.49 88888.00 2017-07-24 19:13:13.000 205 33771.67 155.74 17095.49 88888.00 2017-07-24 19:13:14.000 205 33771.66 155.74 17095.51 88888.00 2017-07-24 19:13:15.000 205 33771.67 155.78 17095.56 37852.14 2017-07-24 19:13:16.000 205 33771.70 155.79 17095.50 88888.00 2017-07-24 19:13:17.000 205 33771.72 155.79 17095.45 88888.00 2017-07-24 19:13:18.000 205 33771.68 155.81 17095.44 88888.00 2017-07-24 19:13:19.000 205 33771.65 155.79 17095.47 88888.00 2017-07-24 19:13:20.000 205 33771.65 155.79 17095.50 37851.97 2017-07-24 19:13:21.000 205 33771.68 155.80 17095.45 88888.00 2017-07-24 19:13:22.000 205 33771.71 155.81 17095.47 88888.00 2017-07-24 19:13:23.000 205 33771.75 155.79 17095.51 88888.00 2017-07-24 19:13:24.000 205 33771.72 155.82 17095.51 88888.00 2017-07-24 19:13:25.000 205 33771.69 155.82 17095.49 37852.06 2017-07-24 19:13:26.000 205 33771.68 155.81 17095.45 88888.00 2017-07-24 19:13:27.000 205 33771.68 155.84 17095.48 88888.00 2017-07-24 19:13:28.000 205 33771.67 155.80 17095.50 88888.00 2017-07-24 19:13:29.000 205 33771.66 155.79 17095.56 88888.00 2017-07-24 19:13:30.000 205 33771.67 155.82 17095.55 37851.97 2017-07-24 19:13:31.000 205 33771.67 155.86 17095.52 88888.00 2017-07-24 19:13:32.000 205 33771.66 155.86 17095.54 88888.00 2017-07-24 19:13:33.000 205 33771.65 155.85 17095.57 88888.00 2017-07-24 19:13:34.000 205 33771.66 155.85 17095.56 88888.00 2017-07-24 19:13:35.000 205 33771.68 155.85 17095.55 37852.13 2017-07-24 19:13:36.000 205 33771.69 155.88 17095.54 88888.00 2017-07-24 19:13:37.000 205 33771.63 155.91 17095.50 88888.00 2017-07-24 19:13:38.000 205 33771.61 155.88 17095.51 88888.00 2017-07-24 19:13:39.000 205 33771.61 155.94 17095.55 88888.00 2017-07-24 19:13:40.000 205 33771.65 155.98 17095.57 37852.08 2017-07-24 19:13:41.000 205 33771.65 155.95 17095.56 88888.00 2017-07-24 19:13:42.000 205 33771.64 156.00 17095.55 88888.00 2017-07-24 19:13:43.000 205 33771.62 156.06 17095.52 88888.00 2017-07-24 19:13:44.000 205 33771.62 156.01 17095.53 88888.00 2017-07-24 19:13:45.000 205 33771.64 156.00 17095.49 37852.04 2017-07-24 19:13:46.000 205 33771.61 155.99 17095.48 88888.00 2017-07-24 19:13:47.000 205 33771.62 155.99 17095.50 88888.00 2017-07-24 19:13:48.000 205 33771.61 155.99 17095.48 88888.00 2017-07-24 19:13:49.000 205 33771.63 156.00 17095.46 88888.00 2017-07-24 19:13:50.000 205 33771.69 156.01 17095.47 37852.06 2017-07-24 19:13:51.000 205 33771.66 156.02 17095.48 88888.00 2017-07-24 19:13:52.000 205 33771.65 156.01 17095.51 88888.00 2017-07-24 19:13:53.000 205 33771.67 156.04 17095.53 88888.00 2017-07-24 19:13:54.000 205 33771.73 156.06 17095.53 88888.00 2017-07-24 19:13:55.000 205 33771.71 156.04 17095.53 37852.06 2017-07-24 19:13:56.000 205 33771.68 156.08 17095.53 88888.00 2017-07-24 19:13:57.000 205 33771.67 156.10 17095.53 88888.00 2017-07-24 19:13:58.000 205 33771.70 156.10 17095.53 88888.00 2017-07-24 19:13:59.000 205 33771.73 156.10 17095.54 88888.00 2017-07-24 19:14:00.000 205 33771.72 156.11 17095.53 37851.98 2017-07-24 19:14:01.000 205 33771.67 156.09 17095.51 88888.00 2017-07-24 19:14:02.000 205 33771.63 156.08 17095.53 88888.00 2017-07-24 19:14:03.000 205 33771.62 156.08 17095.53 88888.00 2017-07-24 19:14:04.000 205 33771.66 156.09 17095.54 88888.00 2017-07-24 19:14:05.000 205 33771.64 156.07 17095.53 37852.05 2017-07-24 19:14:06.000 205 33771.63 156.11 17095.56 88888.00 2017-07-24 19:14:07.000 205 33771.62 156.07 17095.57 88888.00 2017-07-24 19:14:08.000 205 33771.59 156.05 17095.56 88888.00 2017-07-24 19:14:09.000 205 33771.56 156.09 17095.59 88888.00 2017-07-24 19:14:10.000 205 33771.60 156.08 17095.62 37852.09 2017-07-24 19:14:11.000 205 33771.61 156.10 17095.59 88888.00 2017-07-24 19:14:12.000 205 33771.60 156.11 17095.60 88888.00 2017-07-24 19:14:13.000 205 33771.59 156.08 17095.60 88888.00 2017-07-24 19:14:14.000 205 33771.60 156.04 17095.62 88888.00 2017-07-24 19:14:15.000 205 33771.61 156.00 17095.62 37852.02 2017-07-24 19:14:16.000 205 33771.61 155.99 17095.61 88888.00 2017-07-24 19:14:17.000 205 33771.57 155.99 17095.61 88888.00 2017-07-24 19:14:18.000 205 33771.56 155.95 17095.58 88888.00 2017-07-24 19:14:19.000 205 33771.53 155.97 17095.53 88888.00 2017-07-24 19:14:20.000 205 33771.56 156.03 17095.55 37852.05 2017-07-24 19:14:21.000 205 33771.56 155.97 17095.54 88888.00 2017-07-24 19:14:22.000 205 33771.55 155.96 17095.56 88888.00 2017-07-24 19:14:23.000 205 33771.55 155.94 17095.56 88888.00 2017-07-24 19:14:24.000 205 33771.51 155.96 17095.54 88888.00 2017-07-24 19:14:25.000 205 33771.48 155.97 17095.58 37851.96 2017-07-24 19:14:26.000 205 33771.50 155.93 17095.60 88888.00 2017-07-24 19:14:27.000 205 33771.49 155.91 17095.59 88888.00 2017-07-24 19:14:28.000 205 33771.47 155.95 17095.58 88888.00 2017-07-24 19:14:29.000 205 33771.51 155.95 17095.53 88888.00 2017-07-24 19:14:30.000 205 33771.53 155.95 17095.52 37851.86 2017-07-24 19:14:31.000 205 33771.45 155.95 17095.53 88888.00 2017-07-24 19:14:32.000 205 33771.40 155.92 17095.52 88888.00 2017-07-24 19:14:33.000 205 33771.41 155.93 17095.53 88888.00 2017-07-24 19:14:34.000 205 33771.37 155.95 17095.55 88888.00 2017-07-24 19:14:35.000 205 33771.37 155.95 17095.56 37851.93 2017-07-24 19:14:36.000 205 33771.41 156.01 17095.61 88888.00 2017-07-24 19:14:37.000 205 33771.40 156.03 17095.58 88888.00 2017-07-24 19:14:38.000 205 33771.43 156.03 17095.57 88888.00 2017-07-24 19:14:39.000 205 33771.45 155.99 17095.58 88888.00 2017-07-24 19:14:40.000 205 33771.46 155.98 17095.59 37851.76 2017-07-24 19:14:41.000 205 33771.44 155.97 17095.57 88888.00 2017-07-24 19:14:42.000 205 33771.44 155.94 17095.47 88888.00 2017-07-24 19:14:43.000 205 33771.44 155.98 17095.51 88888.00 2017-07-24 19:14:44.000 205 33771.44 155.96 17095.56 88888.00 2017-07-24 19:14:45.000 205 33771.42 155.96 17095.53 37851.79 2017-07-24 19:14:46.000 205 33771.42 155.92 17095.53 88888.00 2017-07-24 19:14:47.000 205 33771.45 155.90 17095.55 88888.00 2017-07-24 19:14:48.000 205 33771.50 155.91 17095.59 88888.00 2017-07-24 19:14:49.000 205 33771.48 155.86 17095.62 88888.00 2017-07-24 19:14:50.000 205 33771.49 155.86 17095.58 37851.91 2017-07-24 19:14:51.000 205 33771.53 155.83 17095.55 88888.00 2017-07-24 19:14:52.000 205 33771.54 155.84 17095.55 88888.00 2017-07-24 19:14:53.000 205 33771.54 155.81 17095.56 88888.00 2017-07-24 19:14:54.000 205 33771.56 155.81 17095.56 88888.00 2017-07-24 19:14:55.000 205 33771.59 155.78 17095.57 37851.96 2017-07-24 19:14:56.000 205 33771.55 155.73 17095.55 88888.00 2017-07-24 19:14:57.000 205 33771.55 155.72 17095.50 88888.00 2017-07-24 19:14:58.000 205 33771.58 155.71 17095.49 88888.00 2017-07-24 19:14:59.000 205 33771.56 155.68 17095.49 88888.00 2017-07-24 19:15:00.000 205 33771.56 155.67 17095.51 37851.99 2017-07-24 19:15:01.000 205 33771.56 155.63 17095.50 88888.00 2017-07-24 19:15:02.000 205 33771.54 155.62 17095.52 88888.00 2017-07-24 19:15:03.000 205 33771.55 155.63 17095.55 88888.00 2017-07-24 19:15:04.000 205 33771.53 155.60 17095.56 88888.00 2017-07-24 19:15:05.000 205 33771.51 155.54 17095.55 37851.98 2017-07-24 19:15:06.000 205 33771.55 155.56 17095.55 88888.00 2017-07-24 19:15:07.000 205 33771.58 155.56 17095.56 88888.00 2017-07-24 19:15:08.000 205 33771.61 155.55 17095.54 88888.00 2017-07-24 19:15:09.000 205 33771.60 155.53 17095.57 88888.00 2017-07-24 19:15:10.000 205 33771.63 155.53 17095.52 37852.04 2017-07-24 19:15:11.000 205 33771.64 155.53 17095.50 88888.00 2017-07-24 19:15:12.000 205 33771.65 155.52 17095.52 88888.00 2017-07-24 19:15:13.000 205 33771.64 155.45 17095.55 88888.00 2017-07-24 19:15:14.000 205 33771.68 155.43 17095.52 88888.00 2017-07-24 19:15:15.000 205 33771.70 155.45 17095.49 37852.08 2017-07-24 19:15:16.000 205 33771.71 155.50 17095.52 88888.00 2017-07-24 19:15:17.000 205 33771.72 155.47 17095.53 88888.00 2017-07-24 19:15:18.000 205 33771.74 155.49 17095.53 88888.00 2017-07-24 19:15:19.000 205 33771.76 155.50 17095.53 88888.00 2017-07-24 19:15:20.000 205 33771.78 155.49 17095.54 37852.14 2017-07-24 19:15:21.000 205 33771.82 155.48 17095.49 88888.00 2017-07-24 19:15:22.000 205 33771.79 155.45 17095.50 88888.00 2017-07-24 19:15:23.000 205 33771.75 155.46 17095.50 88888.00 2017-07-24 19:15:24.000 205 33771.79 155.50 17095.52 88888.00 2017-07-24 19:15:25.000 205 33771.79 155.43 17095.49 37852.09 2017-07-24 19:15:26.000 205 33771.80 155.40 17095.49 88888.00 2017-07-24 19:15:27.000 205 33771.82 155.41 17095.55 88888.00 2017-07-24 19:15:28.000 205 33771.79 155.41 17095.62 88888.00 2017-07-24 19:15:29.000 205 33771.81 155.41 17095.58 88888.00 2017-07-24 19:15:30.000 205 33771.83 155.45 17095.54 37852.25 2017-07-24 19:15:31.000 205 33771.84 155.42 17095.57 88888.00 2017-07-24 19:15:32.000 205 33771.82 155.38 17095.53 88888.00 2017-07-24 19:15:33.000 205 33771.81 155.40 17095.53 88888.00 2017-07-24 19:15:34.000 205 33771.81 155.39 17095.53 88888.00 2017-07-24 19:15:35.000 205 33771.83 155.41 17095.55 37852.22 2017-07-24 19:15:36.000 205 33771.86 155.45 17095.52 88888.00 2017-07-24 19:15:37.000 205 33771.89 155.47 17095.52 88888.00 2017-07-24 19:15:38.000 205 33771.92 155.49 17095.58 88888.00 2017-07-24 19:15:39.000 205 33771.94 155.48 17095.59 88888.00 2017-07-24 19:15:40.000 205 33771.90 155.45 17095.54 37852.26 2017-07-24 19:15:41.000 205 33771.88 155.44 17095.60 88888.00 2017-07-24 19:15:42.000 205 33771.89 155.48 17095.59 88888.00 2017-07-24 19:15:43.000 205 33771.93 155.52 17095.59 88888.00 2017-07-24 19:15:44.000 205 33771.94 155.50 17095.59 88888.00 2017-07-24 19:15:45.000 205 33771.91 155.45 17095.56 37852.28 2017-07-24 19:15:46.000 205 33771.91 155.49 17095.52 88888.00 2017-07-24 19:15:47.000 205 33771.92 155.54 17095.52 88888.00 2017-07-24 19:15:48.000 205 33771.92 155.51 17095.49 88888.00 2017-07-24 19:15:49.000 205 33771.88 155.53 17095.49 88888.00 2017-07-24 19:15:50.000 205 33771.92 155.51 17095.52 37852.27 2017-07-24 19:15:51.000 205 33771.94 155.48 17095.52 88888.00 2017-07-24 19:15:52.000 205 33771.93 155.50 17095.53 88888.00 2017-07-24 19:15:53.000 205 33771.92 155.51 17095.48 88888.00 2017-07-24 19:15:54.000 205 33771.89 155.55 17095.47 88888.00 2017-07-24 19:15:55.000 205 33771.90 155.57 17095.45 37852.29 2017-07-24 19:15:56.000 205 33771.89 155.55 17095.48 88888.00 2017-07-24 19:15:57.000 205 33771.94 155.57 17095.46 88888.00 2017-07-24 19:15:58.000 205 33771.93 155.59 17095.47 88888.00 2017-07-24 19:15:59.000 205 33771.92 155.61 17095.52 88888.00 2017-07-24 19:16:00.000 205 33771.90 155.61 17095.51 37852.27 2017-07-24 19:16:01.000 205 33771.85 155.61 17095.48 88888.00 2017-07-24 19:16:02.000 205 33771.88 155.60 17095.49 88888.00 2017-07-24 19:16:03.000 205 33771.88 155.63 17095.49 88888.00 2017-07-24 19:16:04.000 205 33771.89 155.64 17095.50 88888.00 2017-07-24 19:16:05.000 205 33771.92 155.65 17095.51 37852.18 2017-07-24 19:16:06.000 205 33771.91 155.66 17095.50 88888.00 2017-07-24 19:16:07.000 205 33771.87 155.66 17095.50 88888.00 2017-07-24 19:16:08.000 205 33771.86 155.69 17095.52 88888.00 2017-07-24 19:16:09.000 205 33771.81 155.69 17095.46 88888.00 2017-07-24 19:16:10.000 205 33771.81 155.70 17095.41 37852.25 2017-07-24 19:16:11.000 205 33771.85 155.70 17095.40 88888.00 2017-07-24 19:16:12.000 205 33771.79 155.72 17095.46 88888.00 2017-07-24 19:16:13.000 205 33771.78 155.68 17095.44 88888.00 2017-07-24 19:16:14.000 205 33771.77 155.69 17095.47 88888.00 2017-07-24 19:16:15.000 205 33771.79 155.71 17095.47 37852.10 2017-07-24 19:16:16.000 205 33771.79 155.71 17095.45 88888.00 2017-07-24 19:16:17.000 205 33771.77 155.71 17095.46 88888.00 2017-07-24 19:16:18.000 205 33771.78 155.71 17095.50 88888.00 2017-07-24 19:16:19.000 205 33771.79 155.73 17095.52 88888.00 2017-07-24 19:16:20.000 205 33771.77 155.76 17095.47 37852.15 2017-07-24 19:16:21.000 205 33771.75 155.73 17095.48 88888.00 2017-07-24 19:16:22.000 205 33771.80 155.71 17095.50 88888.00 2017-07-24 19:16:23.000 205 33771.82 155.69 17095.53 88888.00 2017-07-24 19:16:24.000 205 33771.77 155.68 17095.52 88888.00 2017-07-24 19:16:25.000 205 33771.76 155.67 17095.49 37852.12 2017-07-24 19:16:26.000 205 33771.75 155.69 17095.49 88888.00 2017-07-24 19:16:27.000 205 33771.77 155.68 17095.49 88888.00 2017-07-24 19:16:28.000 205 33771.77 155.67 17095.48 88888.00 2017-07-24 19:16:29.000 205 33771.74 155.70 17095.48 88888.00 2017-07-24 19:16:30.000 205 33771.72 155.69 17095.49 37852.10 2017-07-24 19:16:31.000 205 33771.76 155.70 17095.46 88888.00 2017-07-24 19:16:32.000 205 33771.75 155.71 17095.45 88888.00 2017-07-24 19:16:33.000 205 33771.66 155.72 17095.45 88888.00 2017-07-24 19:16:34.000 205 33771.66 155.68 17095.48 88888.00 2017-07-24 19:16:35.000 205 33771.62 155.69 17095.46 37852.18 2017-07-24 19:16:36.000 205 33771.59 155.72 17095.46 88888.00 2017-07-24 19:16:37.000 205 33771.55 155.72 17095.45 88888.00 2017-07-24 19:16:38.000 205 33771.58 155.69 17095.50 88888.00 2017-07-24 19:16:39.000 205 33771.61 155.70 17095.52 88888.00 2017-07-24 19:16:40.000 205 33771.58 155.75 17095.54 37852.08 2017-07-24 19:16:41.000 205 33771.54 155.76 17095.47 88888.00 2017-07-24 19:16:42.000 205 33771.50 155.79 17095.49 88888.00 2017-07-24 19:16:43.000 205 33771.49 155.83 17095.55 88888.00 2017-07-24 19:16:44.000 205 33771.47 155.86 17095.57 88888.00 2017-07-24 19:16:45.000 205 33771.44 155.86 17095.54 37851.86 2017-07-24 19:16:46.000 205 33771.38 155.90 17095.54 88888.00 2017-07-24 19:16:47.000 205 33771.37 155.91 17095.50 88888.00 2017-07-24 19:16:48.000 205 33771.32 155.91 17095.47 88888.00 2017-07-24 19:16:49.000 205 33771.38 155.89 17095.47 88888.00 2017-07-24 19:16:50.000 205 33771.33 155.90 17095.50 37851.89 2017-07-24 19:16:51.000 205 33771.30 155.94 17095.50 88888.00 2017-07-24 19:16:52.000 205 33771.30 155.94 17095.54 88888.00 2017-07-24 19:16:53.000 205 33771.27 155.99 17095.54 88888.00 2017-07-24 19:16:54.000 205 33771.26 156.02 17095.53 88888.00 2017-07-24 19:16:55.000 205 33771.26 156.07 17095.57 37851.81 2017-07-24 19:16:56.000 205 33771.23 156.03 17095.56 88888.00 2017-07-24 19:16:57.000 205 33771.20 156.01 17095.54 88888.00 2017-07-24 19:16:58.000 205 33771.21 155.98 17095.54 88888.00 2017-07-24 19:16:59.000 205 33771.19 155.99 17095.58 88888.00 2017-07-24 19:17:00.000 205 33771.16 155.98 17095.61 37851.74 2017-07-24 19:17:01.000 205 33771.16 155.99 17095.61 88888.00 2017-07-24 19:17:02.000 205 33771.08 156.00 17095.59 88888.00 2017-07-24 19:17:03.000 205 33771.06 156.04 17095.58 88888.00 2017-07-24 19:17:04.000 205 33771.04 156.10 17095.58 88888.00 2017-07-24 19:17:05.000 205 33771.04 156.08 17095.55 37851.64 2017-07-24 19:17:06.000 205 33771.04 156.12 17095.58 88888.00 2017-07-24 19:17:07.000 205 33771.02 156.14 17095.60 88888.00 2017-07-24 19:17:08.000 205 33770.94 156.10 17095.54 88888.00 2017-07-24 19:17:09.000 205 33770.91 156.11 17095.54 88888.00 2017-07-24 19:17:10.000 205 33770.94 156.14 17095.57 37851.53 2017-07-24 19:17:11.000 205 33770.96 156.15 17095.58 88888.00 2017-07-24 19:17:12.000 205 33770.91 156.14 17095.58 88888.00 2017-07-24 19:17:13.000 205 33770.91 156.14 17095.58 88888.00 2017-07-24 19:17:14.000 205 33770.91 156.17 17095.60 88888.00 2017-07-24 19:17:15.000 205 33770.90 156.19 17095.59 37851.40 2017-07-24 19:17:16.000 205 33770.87 156.17 17095.59 88888.00 2017-07-24 19:17:17.000 205 33770.82 156.20 17095.57 88888.00 2017-07-24 19:17:18.000 205 33770.79 156.22 17095.58 88888.00 2017-07-24 19:17:19.000 205 33770.75 156.24 17095.62 88888.00 2017-07-24 19:17:20.000 205 33770.74 156.27 17095.61 37851.38 2017-07-24 19:17:21.000 205 33770.70 156.26 17095.59 88888.00 2017-07-24 19:17:22.000 205 33770.69 156.31 17095.62 88888.00 2017-07-24 19:17:23.000 205 33770.69 156.31 17095.61 88888.00 2017-07-24 19:17:24.000 205 33770.65 156.29 17095.60 88888.00 2017-07-24 19:17:25.000 205 33770.63 156.28 17095.62 37851.18 2017-07-24 19:17:26.000 205 33770.63 156.26 17095.61 88888.00 2017-07-24 19:17:27.000 205 33770.64 156.21 17095.59 88888.00 2017-07-24 19:17:28.000 205 33770.64 156.25 17095.60 88888.00 2017-07-24 19:17:29.000 205 33770.63 156.32 17095.62 88888.00 2017-07-24 19:17:30.000 205 33770.60 156.35 17095.59 37851.14 2017-07-24 19:17:31.000 205 33770.57 156.37 17095.58 88888.00 2017-07-24 19:17:32.000 205 33770.58 156.36 17095.56 88888.00 2017-07-24 19:17:33.000 205 33770.56 156.39 17095.58 88888.00 2017-07-24 19:17:34.000 205 33770.58 156.39 17095.61 88888.00 2017-07-24 19:17:35.000 205 33770.56 156.41 17095.64 37851.18 2017-07-24 19:17:36.000 205 33770.50 156.42 17095.62 88888.00 2017-07-24 19:17:37.000 205 33770.50 156.44 17095.64 88888.00 2017-07-24 19:17:38.000 205 33770.48 156.42 17095.64 88888.00 2017-07-24 19:17:39.000 205 33770.46 156.46 17095.57 88888.00 2017-07-24 19:17:40.000 205 33770.40 156.47 17095.58 37851.13 2017-07-24 19:17:41.000 205 33770.39 156.50 17095.60 88888.00 2017-07-24 19:17:42.000 205 33770.39 156.50 17095.61 88888.00 2017-07-24 19:17:43.000 205 33770.40 156.47 17095.57 88888.00 2017-07-24 19:17:44.000 205 33770.37 156.51 17095.61 88888.00 2017-07-24 19:17:45.000 205 33770.35 156.51 17095.61 37850.99 2017-07-24 19:17:46.000 205 33770.34 156.48 17095.61 88888.00 2017-07-24 19:17:47.000 205 33770.28 156.51 17095.59 88888.00 2017-07-24 19:17:48.000 205 33770.25 156.51 17095.64 88888.00 2017-07-24 19:17:49.000 205 33770.20 156.54 17095.66 88888.00 2017-07-24 19:17:50.000 205 33770.19 156.47 17095.63 37850.95 2017-07-24 19:17:51.000 205 33770.15 156.53 17095.69 88888.00 2017-07-24 19:17:52.000 205 33770.09 156.55 17095.66 88888.00 2017-07-24 19:17:53.000 205 33770.08 156.54 17095.67 88888.00 2017-07-24 19:17:54.000 205 33770.04 156.54 17095.68 88888.00 2017-07-24 19:17:55.000 205 33770.01 156.55 17095.70 37850.80 2017-07-24 19:17:56.000 205 33770.03 156.52 17095.67 88888.00 2017-07-24 19:17:57.000 205 33769.98 156.55 17095.64 88888.00 2017-07-24 19:17:58.000 205 33769.96 156.55 17095.63 88888.00 2017-07-24 19:17:59.000 205 33769.96 156.55 17095.63 88888.00 2017-07-24 19:18:00.000 205 33769.92 156.54 17095.64 37850.67 2017-07-24 19:18:01.000 205 33769.88 156.56 17095.68 88888.00 2017-07-24 19:18:02.000 205 33769.84 156.57 17095.68 88888.00 2017-07-24 19:18:03.000 205 33769.83 156.60 17095.65 88888.00 2017-07-24 19:18:04.000 205 33769.83 156.63 17095.65 88888.00 2017-07-24 19:18:05.000 205 33769.78 156.62 17095.63 37850.59 2017-07-24 19:18:06.000 205 33769.74 156.62 17095.64 88888.00 2017-07-24 19:18:07.000 205 33769.70 156.67 17095.63 88888.00 2017-07-24 19:18:08.000 205 33769.66 156.67 17095.64 88888.00 2017-07-24 19:18:09.000 205 33769.56 156.64 17095.62 88888.00 2017-07-24 19:18:10.000 205 33769.56 156.66 17095.63 37850.42 2017-07-24 19:18:11.000 205 33769.50 156.68 17095.63 88888.00 2017-07-24 19:18:12.000 205 33769.49 156.67 17095.63 88888.00 2017-07-24 19:18:13.000 205 33769.45 156.68 17095.61 88888.00 2017-07-24 19:18:14.000 205 33769.45 156.67 17095.63 88888.00 2017-07-24 19:18:15.000 205 33769.42 156.66 17095.65 37850.23 2017-07-24 19:18:16.000 205 33769.39 156.64 17095.64 88888.00 2017-07-24 19:18:17.000 205 33769.36 156.65 17095.65 88888.00 2017-07-24 19:18:18.000 205 33769.32 156.71 17095.69 88888.00 2017-07-24 19:18:19.000 205 33769.28 156.73 17095.71 88888.00 2017-07-24 19:18:20.000 205 33769.29 156.73 17095.66 37850.15 2017-07-24 19:18:21.000 205 33769.26 156.72 17095.67 88888.00 2017-07-24 19:18:22.000 205 33769.23 156.74 17095.68 88888.00 2017-07-24 19:18:23.000 205 33769.25 156.76 17095.67 88888.00 2017-07-24 19:18:24.000 205 33769.25 156.79 17095.67 88888.00 2017-07-24 19:18:25.000 205 33769.19 156.80 17095.65 37849.93 2017-07-24 19:18:26.000 205 33769.15 156.79 17095.66 88888.00 2017-07-24 19:18:27.000 205 33769.13 156.80 17095.67 88888.00 2017-07-24 19:18:28.000 205 33769.12 156.77 17095.70 88888.00 2017-07-24 19:18:29.000 205 33769.12 156.76 17095.68 88888.00 2017-07-24 19:18:30.000 205 33769.12 156.75 17095.67 37849.93 2017-07-24 19:18:31.000 205 33769.07 156.78 17095.70 88888.00 2017-07-24 19:18:32.000 205 33769.04 156.82 17095.64 88888.00 2017-07-24 19:18:33.000 205 33769.05 156.83 17095.65 88888.00 2017-07-24 19:18:34.000 205 33769.03 156.87 17095.67 88888.00 2017-07-24 19:18:35.000 205 33768.99 156.86 17095.65 37849.73 2017-07-24 19:18:36.000 205 33768.94 156.85 17095.65 88888.00 2017-07-24 19:18:37.000 205 33768.94 156.89 17095.65 88888.00 2017-07-24 19:18:38.000 205 33768.93 156.91 17095.65 88888.00 2017-07-24 19:18:39.000 205 33768.90 156.94 17095.65 88888.00 2017-07-24 19:18:40.000 205 33768.93 156.96 17095.63 37849.70 2017-07-24 19:18:41.000 205 33768.91 156.99 17095.61 88888.00 2017-07-24 19:18:42.000 205 33768.91 157.00 17095.62 88888.00 2017-07-24 19:18:43.000 205 33768.83 157.02 17095.60 88888.00 2017-07-24 19:18:44.000 205 33768.81 157.05 17095.62 88888.00 2017-07-24 19:18:45.000 205 33768.83 157.02 17095.61 37849.73 2017-07-24 19:18:46.000 205 33768.79 157.01 17095.59 88888.00 2017-07-24 19:18:47.000 205 33768.80 157.01 17095.59 88888.00 2017-07-24 19:18:48.000 205 33768.84 157.00 17095.60 88888.00 2017-07-24 19:18:49.000 205 33768.78 157.02 17095.58 88888.00 2017-07-24 19:18:50.000 205 33768.75 157.03 17095.57 37849.68 2017-07-24 19:18:51.000 205 33768.69 157.02 17095.58 88888.00 2017-07-24 19:18:52.000 205 33768.63 157.01 17095.59 88888.00 2017-07-24 19:18:53.000 205 33768.61 156.99 17095.58 88888.00 2017-07-24 19:18:54.000 205 33768.61 156.98 17095.59 88888.00 2017-07-24 19:18:55.000 205 33768.62 157.02 17095.59 37849.56 2017-07-24 19:18:56.000 205 33768.67 157.07 17095.60 88888.00 2017-07-24 19:18:57.000 205 33768.66 157.07 17095.65 88888.00 2017-07-24 19:18:58.000 205 33768.63 157.04 17095.61 88888.00 2017-07-24 19:18:59.000 205 33768.63 157.00 17095.59 88888.00 2017-07-24 19:19:00.000 205 33768.64 157.04 17095.61 37849.52 2017-07-24 19:19:01.000 205 33768.61 157.08 17095.62 88888.00 2017-07-24 19:19:02.000 205 33768.61 157.10 17095.63 88888.00 2017-07-24 19:19:03.000 205 33768.57 157.08 17095.66 88888.00 2017-07-24 19:19:04.000 205 33768.54 157.09 17095.65 88888.00 2017-07-24 19:19:05.000 205 33768.53 157.05 17095.65 37849.44 2017-07-24 19:19:06.000 205 33768.53 157.05 17095.65 88888.00 2017-07-24 19:19:07.000 205 33768.52 157.11 17095.69 88888.00 2017-07-24 19:19:08.000 205 33768.53 157.13 17095.68 88888.00 2017-07-24 19:19:09.000 205 33768.49 157.14 17095.66 88888.00 2017-07-24 19:19:10.000 205 33768.47 157.13 17095.65 37849.40 2017-07-24 19:19:11.000 205 33768.49 157.13 17095.64 88888.00 2017-07-24 19:19:12.000 205 33768.47 157.13 17095.66 88888.00 2017-07-24 19:19:13.000 205 33768.40 157.14 17095.65 88888.00 2017-07-24 19:19:14.000 205 33768.39 157.12 17095.61 88888.00 2017-07-24 19:19:15.000 205 33768.40 157.13 17095.60 37849.29 2017-07-24 19:19:16.000 205 33768.42 157.13 17095.59 88888.00 2017-07-24 19:19:17.000 205 33768.36 157.11 17095.59 88888.00 2017-07-24 19:19:18.000 205 33768.34 157.12 17095.62 88888.00 2017-07-24 19:19:19.000 205 33768.35 157.15 17095.68 88888.00 2017-07-24 19:19:20.000 205 33768.33 157.19 17095.71 37849.24 2017-07-24 19:19:21.000 205 33768.36 157.17 17095.71 88888.00 2017-07-24 19:19:22.000 205 33768.37 157.15 17095.68 88888.00 2017-07-24 19:19:23.000 205 33768.30 157.18 17095.66 88888.00 2017-07-24 19:19:24.000 205 33768.27 157.15 17095.68 88888.00 2017-07-24 19:19:25.000 205 33768.29 157.16 17095.68 37849.21 2017-07-24 19:19:26.000 205 33768.30 157.17 17095.67 88888.00 2017-07-24 19:19:27.000 205 33768.28 157.17 17095.68 88888.00 2017-07-24 19:19:28.000 205 33768.26 157.16 17095.70 88888.00 2017-07-24 19:19:29.000 205 33768.24 157.15 17095.70 88888.00 2017-07-24 19:19:30.000 205 33768.24 157.15 17095.69 37849.17 2017-07-24 19:19:31.000 205 33768.24 157.14 17095.70 88888.00 2017-07-24 19:19:32.000 205 33768.23 157.13 17095.71 88888.00 2017-07-24 19:19:33.000 205 33768.22 157.14 17095.71 88888.00 2017-07-24 19:19:34.000 205 33768.22 157.15 17095.71 88888.00 2017-07-24 19:19:35.000 205 33768.26 157.19 17095.75 37849.14 2017-07-24 19:19:36.000 205 33768.24 157.26 17095.77 88888.00 2017-07-24 19:19:37.000 205 33768.22 157.24 17095.73 88888.00 2017-07-24 19:19:38.000 205 33768.21 157.21 17095.70 88888.00 2017-07-24 19:19:39.000 205 33768.21 157.19 17095.71 88888.00 2017-07-24 19:19:40.000 205 33768.23 157.20 17095.72 37849.17 2017-07-24 19:19:41.000 205 33768.23 157.22 17095.68 88888.00 2017-07-24 19:19:42.000 205 33768.25 157.21 17095.66 88888.00 2017-07-24 19:19:43.000 205 33768.24 157.22 17095.68 88888.00 2017-07-24 19:19:44.000 205 33768.25 157.28 17095.73 88888.00 2017-07-24 19:19:45.000 205 33768.26 157.31 17095.75 37849.27 2017-07-24 19:19:46.000 205 33768.29 157.30 17095.73 88888.00 2017-07-24 19:19:47.000 205 33768.29 157.29 17095.69 88888.00 2017-07-24 19:19:48.000 205 33768.28 157.32 17095.73 88888.00 2017-07-24 19:19:49.000 205 33768.28 157.33 17095.75 88888.00 2017-07-24 19:19:50.000 205 33768.28 157.32 17095.72 37849.14 2017-07-24 19:19:51.000 205 33768.28 157.29 17095.69 88888.00 2017-07-24 19:19:52.000 205 33768.28 157.26 17095.68 88888.00 2017-07-24 19:19:53.000 205 33768.29 157.27 17095.61 88888.00 2017-07-24 19:19:54.000 205 33768.33 157.29 17095.67 88888.00 2017-07-24 19:19:55.000 205 33768.31 157.32 17095.68 37849.21 2017-07-24 19:19:56.000 205 33768.30 157.33 17095.69 88888.00 2017-07-24 19:19:57.000 205 33768.30 157.30 17095.65 88888.00 2017-07-24 19:19:58.000 205 33768.32 157.33 17095.62 88888.00 2017-07-24 19:19:59.000 205 33768.29 157.34 17095.63 88888.00 2017-07-24 19:20:00.000 205 33768.31 157.34 17095.66 37849.25 2017-07-24 19:20:01.000 205 33768.33 157.33 17095.68 88888.00 2017-07-24 19:20:02.000 205 33768.35 157.32 17095.69 88888.00 2017-07-24 19:20:03.000 205 33768.35 157.30 17095.67 88888.00 2017-07-24 19:20:04.000 205 33768.36 157.33 17095.68 88888.00 2017-07-24 19:20:05.000 205 33768.41 157.38 17095.70 37849.29 2017-07-24 19:20:06.000 205 33768.41 157.41 17095.71 88888.00 2017-07-24 19:20:07.000 205 33768.40 157.41 17095.71 88888.00 2017-07-24 19:20:08.000 205 33768.44 157.41 17095.74 88888.00 2017-07-24 19:20:09.000 205 33768.43 157.41 17095.70 88888.00 2017-07-24 19:20:10.000 205 33768.46 157.43 17095.70 37849.28 2017-07-24 19:20:11.000 205 33768.48 157.43 17095.69 88888.00 2017-07-24 19:20:12.000 205 33768.47 157.46 17095.67 88888.00 2017-07-24 19:20:13.000 205 33768.47 157.46 17095.65 88888.00 2017-07-24 19:20:14.000 205 33768.46 157.47 17095.67 88888.00 2017-07-24 19:20:15.000 205 33768.46 157.45 17095.68 37849.30 2017-07-24 19:20:16.000 205 33768.48 157.47 17095.66 88888.00 2017-07-24 19:20:17.000 205 33768.48 157.51 17095.70 88888.00 2017-07-24 19:20:18.000 205 33768.48 157.53 17095.71 88888.00 2017-07-24 19:20:19.000 205 33768.49 157.53 17095.73 88888.00 2017-07-24 19:20:20.000 205 33768.53 157.54 17095.74 37849.30 2017-07-24 19:20:21.000 205 33768.50 157.54 17095.74 88888.00 2017-07-24 19:20:22.000 205 33768.52 157.53 17095.74 88888.00 2017-07-24 19:20:23.000 205 33768.52 157.52 17095.69 88888.00 2017-07-24 19:20:24.000 205 33768.54 157.54 17095.66 88888.00 2017-07-24 19:20:25.000 205 33768.53 157.55 17095.71 37849.33 2017-07-24 19:20:26.000 205 33768.51 157.53 17095.71 88888.00 2017-07-24 19:20:27.000 205 33768.51 157.56 17095.66 88888.00 2017-07-24 19:20:28.000 205 33768.55 157.57 17095.62 88888.00 2017-07-24 19:20:29.000 205 33768.52 157.57 17095.64 88888.00 2017-07-24 19:20:30.000 205 33768.53 157.60 17095.69 37849.46 2017-07-24 19:20:31.000 205 33768.53 157.58 17095.66 88888.00 2017-07-24 19:20:32.000 205 33768.55 157.59 17095.66 88888.00 2017-07-24 19:20:33.000 205 33768.53 157.57 17095.64 88888.00 2017-07-24 19:20:34.000 205 33768.54 157.61 17095.66 88888.00 2017-07-24 19:20:35.000 205 33768.56 157.58 17095.64 37849.35 2017-07-24 19:20:36.000 205 33768.58 157.55 17095.65 88888.00 2017-07-24 19:20:37.000 205 33768.57 157.56 17095.64 88888.00 2017-07-24 19:20:38.000 205 33768.56 157.52 17095.64 88888.00 2017-07-24 19:20:39.000 205 33768.53 157.50 17095.62 88888.00 2017-07-24 19:20:40.000 205 33768.53 157.52 17095.63 37849.41 2017-07-24 19:20:41.000 205 33768.56 157.54 17095.62 88888.00 2017-07-24 19:20:42.000 205 33768.58 157.60 17095.63 88888.00 2017-07-24 19:20:43.000 205 33768.58 157.60 17095.64 88888.00 2017-07-24 19:20:44.000 205 33768.55 157.65 17095.63 88888.00 2017-07-24 19:20:45.000 205 33768.61 157.67 17095.61 37849.44 2017-07-24 19:20:46.000 205 33768.62 157.61 17095.60 88888.00 2017-07-24 19:20:47.000 205 33768.58 157.60 17095.57 88888.00 2017-07-24 19:20:48.000 205 33768.55 157.62 17095.56 88888.00 2017-07-24 19:20:49.000 205 33768.55 157.62 17095.53 88888.00 2017-07-24 19:20:50.000 205 33768.57 157.63 17095.57 37849.48 2017-07-24 19:20:51.000 205 33768.58 157.62 17095.55 88888.00 2017-07-24 19:20:52.000 205 33768.58 157.65 17095.56 88888.00 2017-07-24 19:20:53.000 205 33768.60 157.68 17095.56 88888.00 2017-07-24 19:20:54.000 205 33768.59 157.73 17095.53 88888.00 2017-07-24 19:20:55.000 205 33768.56 157.72 17095.53 37849.47 2017-07-24 19:20:56.000 205 33768.60 157.68 17095.57 88888.00 2017-07-24 19:20:57.000 205 33768.58 157.65 17095.60 88888.00 2017-07-24 19:20:58.000 205 33768.61 157.65 17095.63 88888.00 2017-07-24 19:20:59.000 205 33768.61 157.70 17095.60 88888.00 2017-07-24 19:21:00.000 205 33768.63 157.70 17095.62 37849.38 2017-07-24 19:21:01.000 205 33768.62 157.67 17095.60 88888.00 2017-07-24 19:21:02.000 205 33768.62 157.69 17095.61 88888.00 2017-07-24 19:21:03.000 205 33768.62 157.71 17095.61 88888.00 2017-07-24 19:21:04.000 205 33768.65 157.71 17095.57 88888.00 2017-07-24 19:21:05.000 205 33768.64 157.72 17095.58 37849.41 2017-07-24 19:21:06.000 205 33768.63 157.72 17095.55 88888.00 2017-07-24 19:21:07.000 205 33768.68 157.70 17095.56 88888.00 2017-07-24 19:21:08.000 205 33768.71 157.68 17095.57 88888.00 2017-07-24 19:21:09.000 205 33768.73 157.69 17095.56 88888.00 2017-07-24 19:21:10.000 205 33768.78 157.67 17095.61 37849.54 2017-07-24 19:21:11.000 205 33768.77 157.67 17095.59 88888.00 2017-07-24 19:21:12.000 205 33768.79 157.69 17095.60 88888.00 2017-07-24 19:21:13.000 205 33768.82 157.64 17095.60 88888.00 2017-07-24 19:21:14.000 205 33768.87 157.61 17095.58 88888.00 2017-07-24 19:21:15.000 205 33768.88 157.61 17095.55 37849.53 2017-07-24 19:21:16.000 205 33768.88 157.60 17095.56 88888.00 2017-07-24 19:21:17.000 205 33768.90 157.61 17095.57 88888.00 2017-07-24 19:21:18.000 205 33768.90 157.61 17095.59 88888.00 2017-07-24 19:21:19.000 205 33768.91 157.57 17095.59 88888.00 2017-07-24 19:21:20.000 205 33768.95 157.52 17095.58 37849.57 2017-07-24 19:21:21.000 205 33768.95 157.49 17095.53 88888.00 2017-07-24 19:21:22.000 205 33768.99 157.50 17095.54 88888.00 2017-07-24 19:21:23.000 205 33768.99 157.53 17095.51 88888.00 2017-07-24 19:21:24.000 205 33768.96 157.54 17095.50 88888.00 2017-07-24 19:21:25.000 205 33768.99 157.57 17095.53 37849.67 2017-07-24 19:21:26.000 205 33768.97 157.58 17095.56 88888.00 2017-07-24 19:21:27.000 205 33769.01 157.58 17095.54 88888.00 2017-07-24 19:21:28.000 205 33769.00 157.53 17095.49 88888.00 2017-07-24 19:21:29.000 205 33768.96 157.50 17095.51 88888.00 2017-07-24 19:21:30.000 205 33768.99 157.51 17095.53 37849.74 2017-07-24 19:21:31.000 205 33769.01 157.53 17095.57 88888.00 2017-07-24 19:21:32.000 205 33769.03 157.56 17095.56 88888.00 2017-07-24 19:21:33.000 205 33769.03 157.56 17095.51 88888.00 2017-07-24 19:21:34.000 205 33769.07 157.58 17095.56 88888.00 2017-07-24 19:21:35.000 205 33769.04 157.62 17095.55 37849.83 2017-07-24 19:21:36.000 205 33769.02 157.61 17095.52 88888.00 2017-07-24 19:21:37.000 205 33769.04 157.62 17095.50 88888.00 2017-07-24 19:21:38.000 205 33769.08 157.62 17095.53 88888.00 2017-07-24 19:21:39.000 205 33769.07 157.60 17095.52 88888.00 2017-07-24 19:21:40.000 205 33769.07 157.61 17095.51 37849.71 2017-07-24 19:21:41.000 205 33769.09 157.61 17095.56 88888.00 2017-07-24 19:21:42.000 205 33769.08 157.63 17095.55 88888.00 2017-07-24 19:21:43.000 205 33769.05 157.61 17095.53 88888.00 2017-07-24 19:21:44.000 205 33769.06 157.62 17095.52 88888.00 2017-07-24 19:21:45.000 205 33769.09 157.64 17095.54 37849.81 2017-07-24 19:21:46.000 205 33769.09 157.58 17095.54 88888.00 2017-07-24 19:21:47.000 205 33769.10 157.53 17095.53 88888.00 2017-07-24 19:21:48.000 205 33769.12 157.56 17095.50 88888.00 2017-07-24 19:21:49.000 205 33769.15 157.55 17095.50 88888.00 2017-07-24 19:21:50.000 205 33769.15 157.56 17095.48 37849.74 2017-07-24 19:21:51.000 205 33769.12 157.58 17095.50 88888.00 2017-07-24 19:21:52.000 205 33769.12 157.59 17095.53 88888.00 2017-07-24 19:21:53.000 205 33769.17 157.58 17095.53 88888.00 2017-07-24 19:21:54.000 205 33769.16 157.56 17095.54 88888.00 2017-07-24 19:21:55.000 205 33769.15 157.53 17095.58 37849.75 2017-07-24 19:21:56.000 205 33769.16 157.54 17095.53 88888.00 2017-07-24 19:21:57.000 205 33769.20 157.52 17095.50 88888.00 2017-07-24 19:21:58.000 205 33769.23 157.57 17095.53 88888.00 2017-07-24 19:21:59.000 205 33769.23 157.59 17095.57 88888.00 2017-07-24 19:22:00.000 205 33769.23 157.60 17095.58 37849.93 2017-07-24 19:22:01.000 205 33769.28 157.60 17095.56 88888.00 2017-07-24 19:22:02.000 205 33769.32 157.55 17095.53 88888.00 2017-07-24 19:22:03.000 205 33769.31 157.50 17095.56 88888.00 2017-07-24 19:22:04.000 205 33769.29 157.52 17095.55 88888.00 2017-07-24 19:22:05.000 205 33769.31 157.53 17095.55 37850.06 2017-07-24 19:22:06.000 205 33769.33 157.56 17095.55 88888.00 2017-07-24 19:22:07.000 205 33769.33 157.54 17095.55 88888.00 2017-07-24 19:22:08.000 205 33769.32 157.52 17095.53 88888.00 2017-07-24 19:22:09.000 205 33769.33 157.49 17095.54 88888.00 2017-07-24 19:22:10.000 205 33769.40 157.48 17095.53 37850.02 2017-07-24 19:22:11.000 205 33769.41 157.49 17095.51 88888.00 2017-07-24 19:22:12.000 205 33769.40 157.51 17095.51 88888.00 2017-07-24 19:22:13.000 205 33769.37 157.48 17095.50 88888.00 2017-07-24 19:22:14.000 205 33769.34 157.49 17095.48 88888.00 2017-07-24 19:22:15.000 205 33769.36 157.46 17095.49 37850.09 2017-07-24 19:22:16.000 205 33769.40 157.51 17095.53 88888.00 2017-07-24 19:22:17.000 205 33769.40 157.53 17095.50 88888.00 2017-07-24 19:22:18.000 205 33769.36 157.52 17095.51 88888.00 2017-07-24 19:22:19.000 205 33769.37 157.52 17095.50 88888.00 2017-07-24 19:22:20.000 205 33769.44 157.56 17095.51 37850.11 2017-07-24 19:22:21.000 205 33769.45 157.57 17095.51 88888.00 2017-07-24 19:22:22.000 205 33769.45 157.56 17095.53 88888.00 2017-07-24 19:22:23.000 205 33769.48 157.57 17095.56 88888.00 2017-07-24 19:22:24.000 205 33769.48 157.56 17095.53 88888.00 2017-07-24 19:22:25.000 205 33769.52 157.56 17095.51 37850.05 2017-07-24 19:22:26.000 205 33769.52 157.56 17095.48 88888.00 2017-07-24 19:22:27.000 205 33769.54 157.52 17095.47 88888.00 2017-07-24 19:22:28.000 205 33769.55 157.50 17095.46 88888.00 2017-07-24 19:22:29.000 205 33769.55 157.45 17095.44 88888.00 2017-07-24 19:22:30.000 205 33769.57 157.44 17095.48 37850.17 2017-07-24 19:22:31.000 205 33769.57 157.44 17095.47 88888.00 2017-07-24 19:22:32.000 205 33769.61 157.44 17095.46 88888.00 2017-07-24 19:22:33.000 205 33769.63 157.45 17095.47 88888.00 2017-07-24 19:22:34.000 205 33769.66 157.47 17095.46 88888.00 2017-07-24 19:22:35.000 205 33769.68 157.49 17095.47 37850.35 2017-07-24 19:22:36.000 205 33769.70 157.47 17095.45 88888.00 2017-07-24 19:22:37.000 205 33769.74 157.47 17095.46 88888.00 2017-07-24 19:22:38.000 205 33769.73 157.45 17095.45 88888.00 2017-07-24 19:22:39.000 205 33769.73 157.51 17095.44 88888.00 2017-07-24 19:22:40.000 205 33769.76 157.46 17095.48 37850.35 2017-07-24 19:22:41.000 205 33769.78 157.43 17095.48 88888.00 2017-07-24 19:22:42.000 205 33769.83 157.44 17095.47 88888.00 2017-07-24 19:22:43.000 205 33769.86 157.42 17095.46 88888.00 2017-07-24 19:22:44.000 205 33769.88 157.43 17095.48 88888.00 2017-07-24 19:22:45.000 205 33769.90 157.41 17095.53 37850.48 2017-07-24 19:22:46.000 205 33769.91 157.39 17095.50 88888.00 2017-07-24 19:22:47.000 205 33769.91 157.43 17095.45 88888.00 2017-07-24 19:22:48.000 205 33769.91 157.45 17095.43 88888.00 2017-07-24 19:22:49.000 205 33769.95 157.40 17095.43 88888.00 2017-07-24 19:22:50.000 205 33770.02 157.41 17095.48 37850.63 2017-07-24 19:22:51.000 205 33770.03 157.46 17095.45 88888.00 2017-07-24 19:22:52.000 205 33770.03 157.46 17095.45 88888.00 2017-07-24 19:22:53.000 205 33770.06 157.47 17095.45 88888.00 2017-07-24 19:22:54.000 205 33770.10 157.47 17095.44 88888.00 2017-07-24 19:22:55.000 205 33770.12 157.45 17095.40 37850.66 2017-07-24 19:22:56.000 205 33770.17 157.44 17095.42 88888.00 2017-07-24 19:22:57.000 205 33770.20 157.41 17095.41 88888.00 2017-07-24 19:22:58.000 205 33770.20 157.39 17095.40 88888.00 2017-07-24 19:22:59.000 205 33770.20 157.40 17095.44 88888.00 2017-07-24 19:23:00.000 205 33770.21 157.41 17095.44 37850.64 2017-07-24 19:23:01.000 205 33770.24 157.40 17095.44 88888.00 2017-07-24 19:23:02.000 205 33770.22 157.41 17095.40 88888.00 2017-07-24 19:23:03.000 205 33770.26 157.40 17095.39 88888.00 2017-07-24 19:23:04.000 205 33770.27 157.34 17095.39 88888.00 2017-07-24 19:23:05.000 205 33770.26 157.31 17095.40 37850.84 2017-07-24 19:23:06.000 205 33770.30 157.32 17095.44 88888.00 2017-07-24 19:23:07.000 205 33770.31 157.31 17095.45 88888.00 2017-07-24 19:23:08.000 205 33770.35 157.28 17095.43 88888.00 2017-07-24 19:23:09.000 205 33770.35 157.31 17095.46 88888.00 2017-07-24 19:23:10.000 205 33770.36 157.30 17095.45 37850.87 2017-07-24 19:23:11.000 205 33770.37 157.32 17095.47 88888.00 2017-07-24 19:23:12.000 205 33770.40 157.33 17095.45 88888.00 2017-07-24 19:23:13.000 205 33770.42 157.26 17095.41 88888.00 2017-07-24 19:23:14.000 205 33770.45 157.26 17095.43 88888.00 2017-07-24 19:23:15.000 205 33770.50 157.25 17095.45 37851.05 2017-07-24 19:23:16.000 205 33770.54 157.22 17095.43 88888.00 2017-07-24 19:23:17.000 205 33770.56 157.20 17095.42 88888.00 2017-07-24 19:23:18.000 205 33770.55 157.16 17095.44 88888.00 2017-07-24 19:23:19.000 205 33770.59 157.14 17095.44 88888.00 2017-07-24 19:23:20.000 205 33770.61 157.17 17095.44 37851.12 2017-07-24 19:23:21.000 205 33770.61 157.20 17095.41 88888.00 2017-07-24 19:23:22.000 205 33770.64 157.14 17095.40 88888.00 2017-07-24 19:23:23.000 205 33770.67 157.14 17095.40 88888.00 2017-07-24 19:23:24.000 205 33770.68 157.11 17095.36 88888.00 2017-07-24 19:23:25.000 205 33770.72 157.07 17095.40 37851.22 2017-07-24 19:23:26.000 205 33770.77 157.05 17095.41 88888.00 2017-07-24 19:23:27.000 205 33770.78 157.06 17095.39 88888.00 2017-07-24 19:23:28.000 205 33770.78 157.08 17095.35 88888.00 2017-07-24 19:23:29.000 205 33770.79 157.05 17095.32 88888.00 2017-07-24 19:23:30.000 205 33770.83 157.05 17095.33 37851.30 2017-07-24 19:23:31.000 205 33770.86 157.08 17095.39 88888.00 2017-07-24 19:23:32.000 205 33770.88 157.04 17095.40 88888.00 2017-07-24 19:23:33.000 205 33770.86 156.98 17095.38 88888.00 2017-07-24 19:23:34.000 205 33770.93 157.02 17095.38 88888.00 2017-07-24 19:23:35.000 205 33770.96 157.02 17095.42 37851.22 2017-07-24 19:23:36.000 205 33771.01 157.01 17095.42 88888.00 2017-07-24 19:23:37.000 205 33771.00 156.96 17095.37 88888.00 2017-07-24 19:23:38.000 205 33771.01 156.93 17095.38 88888.00 2017-07-24 19:23:39.000 205 33771.05 156.94 17095.37 88888.00 2017-07-24 19:23:40.000 205 33771.04 156.86 17095.33 37851.40 2017-07-24 19:23:41.000 205 33771.04 156.81 17095.36 88888.00 2017-07-24 19:23:42.000 205 33771.09 156.82 17095.43 88888.00 2017-07-24 19:23:43.000 205 33771.08 156.82 17095.40 88888.00 2017-07-24 19:23:44.000 205 33771.09 156.81 17095.43 88888.00 2017-07-24 19:23:45.000 205 33771.13 156.87 17095.46 37851.57 2017-07-24 19:23:46.000 205 33771.15 156.86 17095.43 88888.00 2017-07-24 19:23:47.000 205 33771.20 156.81 17095.39 88888.00 2017-07-24 19:23:48.000 205 33771.20 156.83 17095.36 88888.00 2017-07-24 19:23:49.000 205 33771.19 156.84 17095.33 88888.00 2017-07-24 19:23:50.000 205 33771.23 156.82 17095.35 37851.62 2017-07-24 19:23:51.000 205 33771.25 156.76 17095.36 88888.00 2017-07-24 19:23:52.000 205 33771.27 156.77 17095.35 88888.00 2017-07-24 19:23:53.000 205 33771.25 156.74 17095.36 88888.00 2017-07-24 19:23:54.000 205 33771.25 156.72 17095.36 88888.00 2017-07-24 19:23:55.000 205 33771.30 156.67 17095.33 37851.71 2017-07-24 19:23:56.000 205 33771.36 156.66 17095.39 88888.00 2017-07-24 19:23:57.000 205 33771.34 156.68 17095.39 88888.00 2017-07-24 19:23:58.000 205 33771.36 156.69 17095.38 88888.00 2017-07-24 19:23:59.000 205 33771.40 156.67 17095.31 88888.00 2017-07-24 19:24:00.000 205 33771.43 156.66 17095.37 37851.80 2017-07-24 19:24:01.000 205 33771.40 156.66 17095.38 88888.00 2017-07-24 19:24:02.000 205 33771.43 156.69 17095.40 88888.00 2017-07-24 19:24:03.000 205 33771.45 156.71 17095.41 88888.00 2017-07-24 19:24:04.000 205 33771.43 156.73 17095.37 88888.00 2017-07-24 19:24:05.000 205 33771.50 156.71 17095.36 37851.83 2017-07-24 19:24:06.000 205 33771.52 156.71 17095.31 88888.00 2017-07-24 19:24:07.000 205 33771.54 156.75 17095.31 88888.00 2017-07-24 19:24:08.000 205 33771.58 156.71 17095.33 88888.00 2017-07-24 19:24:09.000 205 33771.60 156.66 17095.32 88888.00 2017-07-24 19:24:10.000 205 33771.63 156.66 17095.36 37851.81 2017-07-24 19:24:11.000 205 33771.63 156.68 17095.37 88888.00 2017-07-24 19:24:12.000 205 33771.65 156.65 17095.35 88888.00 2017-07-24 19:24:13.000 205 33771.62 156.63 17095.35 88888.00 2017-07-24 19:24:14.000 205 33771.64 156.63 17095.35 88888.00 2017-07-24 19:24:15.000 205 33771.67 156.66 17095.34 37851.95 2017-07-24 19:24:16.000 205 33771.72 156.63 17095.37 88888.00 2017-07-24 19:24:17.000 205 33771.74 156.63 17095.42 88888.00 2017-07-24 19:24:18.000 205 33771.76 156.65 17095.46 88888.00 2017-07-24 19:24:19.000 205 33771.80 156.63 17095.42 88888.00 2017-07-24 19:24:20.000 205 33771.80 156.65 17095.42 37852.08 2017-07-24 19:24:21.000 205 33771.82 156.68 17095.40 88888.00 2017-07-24 19:24:22.000 205 33771.81 156.69 17095.39 88888.00 2017-07-24 19:24:23.000 205 33771.78 156.68 17095.33 88888.00 2017-07-24 19:24:24.000 205 33771.77 156.63 17095.35 88888.00 2017-07-24 19:24:25.000 205 33771.79 156.62 17095.33 37852.14 2017-07-24 19:24:26.000 205 33771.80 156.63 17095.34 88888.00 2017-07-24 19:24:27.000 205 33771.82 156.62 17095.30 88888.00 2017-07-24 19:24:28.000 205 33771.84 156.63 17095.32 88888.00 2017-07-24 19:24:29.000 205 33771.85 156.63 17095.32 88888.00 2017-07-24 19:24:30.000 205 33771.85 156.66 17095.29 37852.12 2017-07-24 19:24:31.000 205 33771.85 156.66 17095.29 88888.00 2017-07-24 19:24:32.000 205 33771.90 156.65 17095.32 88888.00 2017-07-24 19:24:33.000 205 33771.90 156.66 17095.35 88888.00 2017-07-24 19:24:34.000 205 33771.92 156.67 17095.34 88888.00 2017-07-24 19:24:35.000 205 33771.95 156.67 17095.39 37852.15 2017-07-24 19:24:36.000 205 33771.95 156.64 17095.34 88888.00 2017-07-24 19:24:37.000 205 33771.93 156.63 17095.33 88888.00 2017-07-24 19:24:38.000 205 33771.94 156.59 17095.32 88888.00 2017-07-24 19:24:39.000 205 33771.94 156.63 17095.29 88888.00 2017-07-24 19:24:40.000 205 33771.96 156.68 17095.31 37852.30 2017-07-24 19:24:41.000 205 33772.01 156.65 17095.35 88888.00 2017-07-24 19:24:42.000 205 33772.03 156.67 17095.32 88888.00 2017-07-24 19:24:43.000 205 33772.03 156.66 17095.31 88888.00 2017-07-24 19:24:44.000 205 33772.06 156.65 17095.36 88888.00 2017-07-24 19:24:45.000 205 33772.05 156.65 17095.35 37852.17 2017-07-24 19:24:46.000 205 33772.09 156.62 17095.38 88888.00 2017-07-24 19:24:47.000 205 33772.10 156.61 17095.35 88888.00 2017-07-24 19:24:48.000 205 33772.14 156.65 17095.36 88888.00 2017-07-24 19:24:49.000 205 33772.14 156.63 17095.37 88888.00 2017-07-24 19:24:50.000 205 33772.16 156.60 17095.35 37852.23 2017-07-24 19:24:51.000 205 33772.14 156.61 17095.34 88888.00 2017-07-24 19:24:52.000 205 33772.18 156.60 17095.30 88888.00 2017-07-24 19:24:53.000 205 33772.17 156.59 17095.32 88888.00 2017-07-24 19:24:54.000 205 33772.16 156.57 17095.32 88888.00 2017-07-24 19:24:55.000 205 33772.20 156.55 17095.29 37852.45 2017-07-24 19:24:56.000 205 33772.20 156.54 17095.25 88888.00 2017-07-24 19:24:57.000 205 33772.15 156.54 17095.27 88888.00 2017-07-24 19:24:58.000 205 33772.18 156.56 17095.27 88888.00 2017-07-24 19:24:59.000 205 33772.22 156.59 17095.25 88888.00 2017-07-24 19:25:00.000 205 33772.23 156.56 17095.25 37852.47 2017-07-24 19:25:01.000 205 33772.22 156.49 17095.27 88888.00 2017-07-24 19:25:02.000 205 33772.23 156.48 17095.30 88888.00 2017-07-24 19:25:03.000 205 33772.28 156.47 17095.32 88888.00 2017-07-24 19:25:04.000 205 33772.30 156.51 17095.29 88888.00 2017-07-24 19:25:05.000 205 33772.31 156.49 17095.30 37852.48 2017-07-24 19:25:06.000 205 33772.32 156.51 17095.26 88888.00 2017-07-24 19:25:07.000 205 33772.34 156.47 17095.28 88888.00 2017-07-24 19:25:08.000 205 33772.31 156.46 17095.28 88888.00 2017-07-24 19:25:09.000 205 33772.31 156.43 17095.27 88888.00 2017-07-24 19:25:10.000 205 33772.31 156.39 17095.29 37852.50 2017-07-24 19:25:11.000 205 33772.30 156.32 17095.32 88888.00 2017-07-24 19:25:12.000 205 33772.31 156.34 17095.30 88888.00 2017-07-24 19:25:13.000 205 33772.28 156.30 17095.31 88888.00 2017-07-24 19:25:14.000 205 33772.27 156.29 17095.31 88888.00 2017-07-24 19:25:15.000 205 33772.30 156.29 17095.32 37852.49 2017-07-24 19:25:16.000 205 33772.33 156.33 17095.33 88888.00 2017-07-24 19:25:17.000 205 33772.37 156.31 17095.31 88888.00 2017-07-24 19:25:18.000 205 33772.36 156.26 17095.32 88888.00 2017-07-24 19:25:19.000 205 33772.34 156.29 17095.35 88888.00 2017-07-24 19:25:20.000 205 33772.32 156.32 17095.31 37852.48 2017-07-24 19:25:21.000 205 33772.34 156.37 17095.29 88888.00 2017-07-24 19:25:22.000 205 33772.34 156.31 17095.30 88888.00 2017-07-24 19:25:23.000 205 33772.34 156.28 17095.27 88888.00 2017-07-24 19:25:24.000 205 33772.34 156.28 17095.29 88888.00 2017-07-24 19:25:25.000 205 33772.36 156.35 17095.31 37852.49 2017-07-24 19:25:26.000 205 33772.36 156.35 17095.35 88888.00 2017-07-24 19:25:27.000 205 33772.37 156.34 17095.36 88888.00 2017-07-24 19:25:28.000 205 33772.39 156.32 17095.37 88888.00 2017-07-24 19:25:29.000 205 33772.39 156.33 17095.33 88888.00 2017-07-24 19:25:30.000 205 33772.39 156.35 17095.35 37852.46 2017-07-24 19:25:31.000 205 33772.39 156.34 17095.38 88888.00 2017-07-24 19:25:32.000 205 33772.37 156.32 17095.37 88888.00 2017-07-24 19:25:33.000 205 33772.39 156.30 17095.36 88888.00 2017-07-24 19:25:34.000 205 33772.38 156.31 17095.39 88888.00 2017-07-24 19:25:35.000 205 33772.34 156.34 17095.34 37852.55 2017-07-24 19:25:36.000 205 33772.34 156.33 17095.31 88888.00 2017-07-24 19:25:37.000 205 33772.30 156.34 17095.32 88888.00 2017-07-24 19:25:38.000 205 33772.32 156.37 17095.31 88888.00 2017-07-24 19:25:39.000 205 33772.37 156.33 17095.29 88888.00 2017-07-24 19:25:40.000 205 33772.36 156.31 17095.30 37852.55 2017-07-24 19:25:41.000 205 33772.38 156.28 17095.36 88888.00 2017-07-24 19:25:42.000 205 33772.37 156.27 17095.40 88888.00 2017-07-24 19:25:43.000 205 33772.36 156.27 17095.37 88888.00 2017-07-24 19:25:44.000 205 33772.38 156.27 17095.33 88888.00 2017-07-24 19:25:45.000 205 33772.41 156.30 17095.35 37852.54 2017-07-24 19:25:46.000 205 33772.40 156.27 17095.34 88888.00 2017-07-24 19:25:47.000 205 33772.37 156.27 17095.35 88888.00 2017-07-24 19:25:48.000 205 33772.34 156.24 17095.36 88888.00 2017-07-24 19:25:49.000 205 33772.32 156.26 17095.35 88888.00 2017-07-24 19:25:50.000 205 33772.33 156.30 17095.36 37852.55 2017-07-24 19:25:51.000 205 33772.36 156.33 17095.36 88888.00 2017-07-24 19:25:52.000 205 33772.38 156.37 17095.35 88888.00 2017-07-24 19:25:53.000 205 33772.35 156.36 17095.32 88888.00 2017-07-24 19:25:54.000 205 33772.35 156.34 17095.32 88888.00 2017-07-24 19:25:55.000 205 33772.33 156.33 17095.35 37852.59 2017-07-24 19:25:56.000 205 33772.34 156.31 17095.34 88888.00 2017-07-24 19:25:57.000 205 33772.33 156.36 17095.34 88888.00 2017-07-24 19:25:58.000 205 33772.35 156.33 17095.34 88888.00 2017-07-24 19:25:59.000 205 33772.33 156.33 17095.34 88888.00 2017-07-24 19:26:00.000 205 33772.33 156.33 17095.31 37852.61 2017-07-24 19:26:01.000 205 33772.33 156.34 17095.34 88888.00 2017-07-24 19:26:02.000 205 33772.37 156.32 17095.33 88888.00 2017-07-24 19:26:03.000 205 33772.39 156.35 17095.31 88888.00 2017-07-24 19:26:04.000 205 33772.41 156.36 17095.31 88888.00 2017-07-24 19:26:05.000 205 33772.34 156.39 17095.33 37852.64 2017-07-24 19:26:06.000 205 33772.34 156.39 17095.35 88888.00 2017-07-24 19:26:07.000 205 33772.37 156.37 17095.34 88888.00 2017-07-24 19:26:08.000 205 33772.37 156.39 17095.37 88888.00 2017-07-24 19:26:09.000 205 33772.37 156.41 17095.38 88888.00 2017-07-24 19:26:10.000 205 33772.37 156.42 17095.39 37852.61 2017-07-24 19:26:11.000 205 33772.39 156.43 17095.36 88888.00 2017-07-24 19:26:12.000 205 33772.38 156.44 17095.36 88888.00 2017-07-24 19:26:13.000 205 33772.39 156.44 17095.38 88888.00 2017-07-24 19:26:14.000 205 33772.40 156.49 17095.35 88888.00 2017-07-24 19:26:15.000 205 33772.37 156.53 17095.37 37852.54 2017-07-24 19:26:16.000 205 33772.35 156.51 17095.38 88888.00 2017-07-24 19:26:17.000 205 33772.36 156.47 17095.38 88888.00 2017-07-24 19:26:18.000 205 33772.35 156.45 17095.39 88888.00 2017-07-24 19:26:19.000 205 33772.33 156.47 17095.36 88888.00 2017-07-24 19:26:20.000 205 33772.35 156.47 17095.34 37852.60 2017-07-24 19:26:21.000 205 33772.35 156.49 17095.32 88888.00 2017-07-24 19:26:22.000 205 33772.32 156.52 17095.32 88888.00 2017-07-24 19:26:23.000 205 33772.33 156.59 17095.31 88888.00 2017-07-24 19:26:24.000 205 33772.35 156.60 17095.33 88888.00 2017-07-24 19:26:25.000 205 33772.32 156.58 17095.36 37852.59 2017-07-24 19:26:26.000 205 33772.33 156.58 17095.35 88888.00 2017-07-24 19:26:27.000 205 33772.29 156.57 17095.34 88888.00 2017-07-24 19:26:28.000 205 33772.26 156.58 17095.32 88888.00 2017-07-24 19:26:29.000 205 33772.26 156.60 17095.37 88888.00 2017-07-24 19:26:30.000 205 33772.29 156.59 17095.37 37852.59 2017-07-24 19:26:31.000 205 33772.32 156.60 17095.38 88888.00 2017-07-24 19:26:32.000 205 33772.32 156.64 17095.43 88888.00 2017-07-24 19:26:33.000 205 33772.29 156.66 17095.41 88888.00 2017-07-24 19:26:34.000 205 33772.28 156.65 17095.40 88888.00 2017-07-24 19:26:35.000 205 33772.31 156.60 17095.41 37852.54 2017-07-24 19:26:36.000 205 33772.31 156.63 17095.35 88888.00 2017-07-24 19:26:37.000 205 33772.30 156.64 17095.41 88888.00 2017-07-24 19:26:38.000 205 33772.27 156.63 17095.45 88888.00 2017-07-24 19:26:39.000 205 33772.31 156.64 17095.41 88888.00 2017-07-24 19:26:40.000 205 33772.30 156.63 17095.41 37852.50 2017-07-24 19:26:41.000 205 33772.28 156.60 17095.42 88888.00 2017-07-24 19:26:42.000 205 33772.29 156.58 17095.43 88888.00 2017-07-24 19:26:43.000 205 33772.28 156.60 17095.42 88888.00 2017-07-24 19:26:44.000 205 33772.30 156.63 17095.42 88888.00 2017-07-24 19:26:45.000 205 33772.27 156.63 17095.46 37852.54 2017-07-24 19:26:46.000 205 33772.30 156.66 17095.46 88888.00 2017-07-24 19:26:47.000 205 33772.30 156.69 17095.45 88888.00 2017-07-24 19:26:48.000 205 33772.32 156.68 17095.42 88888.00 2017-07-24 19:26:49.000 205 33772.32 156.67 17095.40 88888.00 2017-07-24 19:26:50.000 205 33772.34 156.68 17095.40 37852.49 2017-07-24 19:26:51.000 205 33772.33 156.64 17095.44 88888.00 2017-07-24 19:26:52.000 205 33772.33 156.60 17095.43 88888.00 2017-07-24 19:26:53.000 205 33772.29 156.62 17095.37 88888.00 2017-07-24 19:26:54.000 205 33772.29 156.61 17095.37 88888.00 2017-07-24 19:26:55.000 205 33772.29 156.60 17095.33 37852.55 2017-07-24 19:26:56.000 205 33772.30 156.61 17095.33 88888.00 2017-07-24 19:26:57.000 205 33772.28 156.62 17095.33 88888.00 2017-07-24 19:26:58.000 205 33772.31 156.62 17095.34 88888.00 2017-07-24 19:26:59.000 205 33772.36 156.63 17095.34 88888.00 2017-07-24 19:27:00.000 205 33772.35 156.65 17095.35 37852.51 2017-07-24 19:27:01.000 205 33772.31 156.63 17095.37 88888.00 2017-07-24 19:27:02.000 205 33772.29 156.63 17095.36 88888.00 2017-07-24 19:27:03.000 205 33772.30 156.61 17095.35 88888.00 2017-07-24 19:27:04.000 205 33772.31 156.60 17095.37 88888.00 2017-07-24 19:27:05.000 205 33772.33 156.64 17095.38 37852.59 2017-07-24 19:27:06.000 205 33772.32 156.65 17095.36 88888.00 2017-07-24 19:27:07.000 205 33772.37 156.62 17095.34 88888.00 2017-07-24 19:27:08.000 205 33772.40 156.60 17095.32 88888.00 2017-07-24 19:27:09.000 205 33772.39 156.56 17095.36 88888.00 2017-07-24 19:27:10.000 205 33772.41 156.58 17095.39 37852.62 2017-07-24 19:27:11.000 205 33772.42 156.62 17095.37 88888.00 2017-07-24 19:27:12.000 205 33772.45 156.61 17095.34 88888.00 2017-07-24 19:27:13.000 205 33772.43 156.63 17095.36 88888.00 2017-07-24 19:27:14.000 205 33772.40 156.63 17095.37 88888.00 2017-07-24 19:27:15.000 205 33772.44 156.65 17095.38 37852.66 2017-07-24 19:27:16.000 205 33772.47 156.67 17095.36 88888.00 2017-07-24 19:27:17.000 205 33772.46 156.72 17095.36 88888.00 2017-07-24 19:27:18.000 205 33772.47 156.71 17095.36 88888.00 2017-07-24 19:27:19.000 205 33772.47 156.65 17095.36 88888.00 2017-07-24 19:27:20.000 205 33772.48 156.67 17095.37 37852.70 2017-07-24 19:27:21.000 205 33772.48 156.71 17095.38 88888.00 2017-07-24 19:27:22.000 205 33772.49 156.71 17095.39 88888.00 2017-07-24 19:27:23.000 205 33772.47 156.69 17095.37 88888.00 2017-07-24 19:27:24.000 205 33772.43 156.65 17095.39 88888.00 2017-07-24 19:27:25.000 205 33772.44 156.65 17095.38 37852.66 2017-07-24 19:27:26.000 205 33772.50 156.67 17095.41 88888.00 2017-07-24 19:27:27.000 205 33772.51 156.72 17095.42 88888.00 2017-07-24 19:27:28.000 205 33772.48 156.69 17095.41 88888.00 2017-07-24 19:27:29.000 205 33772.50 156.69 17095.40 88888.00 2017-07-24 19:27:30.000 205 33772.50 156.66 17095.38 37852.67 2017-07-24 19:27:31.000 205 33772.50 156.65 17095.35 88888.00 2017-07-24 19:27:32.000 205 33772.47 156.67 17095.36 88888.00 2017-07-24 19:27:33.000 205 33772.44 156.67 17095.33 88888.00 2017-07-24 19:27:34.000 205 33772.44 156.64 17095.34 88888.00 2017-07-24 19:27:35.000 205 33772.44 156.63 17095.36 37852.72 2017-07-24 19:27:36.000 205 33772.48 156.66 17095.36 88888.00 2017-07-24 19:27:37.000 205 33772.47 156.66 17095.37 88888.00 2017-07-24 19:27:38.000 205 33772.50 156.66 17095.40 88888.00 2017-07-24 19:27:39.000 205 33772.54 156.68 17095.39 88888.00 2017-07-24 19:27:40.000 205 33772.60 156.68 17095.39 37852.76 2017-07-24 19:27:41.000 205 33772.58 156.66 17095.40 88888.00 2017-07-24 19:27:42.000 205 33772.57 156.64 17095.40 88888.00 2017-07-24 19:27:43.000 205 33772.54 156.67 17095.41 88888.00 2017-07-24 19:27:44.000 205 33772.57 156.65 17095.41 88888.00 2017-07-24 19:27:45.000 205 33772.60 156.59 17095.41 37852.83 2017-07-24 19:27:46.000 205 33772.63 156.61 17095.37 88888.00 2017-07-24 19:27:47.000 205 33772.60 156.61 17095.39 88888.00 2017-07-24 19:27:48.000 205 33772.61 156.62 17095.40 88888.00 2017-07-24 19:27:49.000 205 33772.61 156.63 17095.37 88888.00 2017-07-24 19:27:50.000 205 33772.62 156.63 17095.40 37852.94 2017-07-24 19:27:51.000 205 33772.61 156.65 17095.40 88888.00 2017-07-24 19:27:52.000 205 33772.62 156.67 17095.37 88888.00 2017-07-24 19:27:53.000 205 33772.61 156.68 17095.40 88888.00 2017-07-24 19:27:54.000 205 33772.63 156.68 17095.37 88888.00 2017-07-24 19:27:55.000 205 33772.65 156.64 17095.34 37852.88 2017-07-24 19:27:56.000 205 33772.64 156.62 17095.37 88888.00 2017-07-24 19:27:57.000 205 33772.64 156.61 17095.36 88888.00 2017-07-24 19:27:58.000 205 33772.69 156.59 17095.34 88888.00 2017-07-24 19:27:59.000 205 33772.68 156.59 17095.37 88888.00 2017-07-24 19:28:00.000 205 33772.69 156.64 17095.40 37852.94 2017-07-24 19:28:01.000 205 33772.71 156.68 17095.38 88888.00 2017-07-24 19:28:02.000 205 33772.73 156.66 17095.39 88888.00 2017-07-24 19:28:03.000 205 33772.77 156.66 17095.36 88888.00 2017-07-24 19:28:04.000 205 33772.75 156.63 17095.38 88888.00 2017-07-24 19:28:05.000 205 33772.79 156.59 17095.38 37853.03 2017-07-24 19:28:06.000 205 33772.78 156.60 17095.35 88888.00 2017-07-24 19:28:07.000 205 33772.75 156.59 17095.33 88888.00 2017-07-24 19:28:08.000 205 33772.79 156.57 17095.30 88888.00 2017-07-24 19:28:09.000 205 33772.83 156.59 17095.35 88888.00 2017-07-24 19:28:10.000 205 33772.84 156.60 17095.36 37852.94 2017-07-24 19:28:11.000 205 33772.84 156.57 17095.41 88888.00 2017-07-24 19:28:12.000 205 33772.90 156.56 17095.40 88888.00 2017-07-24 19:28:13.000 205 33772.91 156.55 17095.39 88888.00 2017-07-24 19:28:14.000 205 33772.91 156.52 17095.41 88888.00 2017-07-24 19:28:15.000 205 33772.90 156.49 17095.37 37853.13 2017-07-24 19:28:16.000 205 33772.91 156.50 17095.35 88888.00 2017-07-24 19:28:17.000 205 33772.93 156.50 17095.35 88888.00 2017-07-24 19:28:18.000 205 33772.95 156.49 17095.31 88888.00 2017-07-24 19:28:19.000 205 33772.97 156.47 17095.32 88888.00 2017-07-24 19:28:20.000 205 33772.97 156.41 17095.35 37853.12 2017-07-24 19:28:21.000 205 33772.97 156.35 17095.33 88888.00 2017-07-24 19:28:22.000 205 33773.00 156.36 17095.33 88888.00 2017-07-24 19:28:23.000 205 33773.02 156.37 17095.30 88888.00 2017-07-24 19:28:24.000 205 33773.01 156.35 17095.34 88888.00 2017-07-24 19:28:25.000 205 33773.01 156.37 17095.37 37853.15 2017-07-24 19:28:26.000 205 33772.99 156.39 17095.38 88888.00 2017-07-24 19:28:27.000 205 33772.96 156.36 17095.39 88888.00 2017-07-24 19:28:28.000 205 33772.98 156.33 17095.35 88888.00 2017-07-24 19:28:29.000 205 33773.03 156.30 17095.32 88888.00 2017-07-24 19:28:30.000 205 33773.04 156.29 17095.27 37853.12 2017-07-24 19:28:31.000 205 33773.06 156.34 17095.30 88888.00 2017-07-24 19:28:32.000 205 33773.09 156.31 17095.30 88888.00 2017-07-24 19:28:33.000 205 33773.08 156.28 17095.33 88888.00 2017-07-24 19:28:34.000 205 33773.08 156.27 17095.30 88888.00 2017-07-24 19:28:35.000 205 33773.07 156.26 17095.27 37853.20 2017-07-24 19:28:36.000 205 33773.08 156.24 17095.26 88888.00 2017-07-24 19:28:37.000 205 33773.12 156.23 17095.30 88888.00 2017-07-24 19:28:38.000 205 33773.15 156.20 17095.35 88888.00 2017-07-24 19:28:39.000 205 33773.14 156.20 17095.37 88888.00 2017-07-24 19:28:40.000 205 33773.15 156.20 17095.39 37853.21 2017-07-24 19:28:41.000 205 33773.16 156.22 17095.35 88888.00 2017-07-24 19:28:42.000 205 33773.18 156.23 17095.29 88888.00 2017-07-24 19:28:43.000 205 33773.16 156.25 17095.30 88888.00 2017-07-24 19:28:44.000 205 33773.16 156.26 17095.30 88888.00 2017-07-24 19:28:45.000 205 33773.18 156.26 17095.30 37853.24 2017-07-24 19:28:46.000 205 33773.17 156.23 17095.28 88888.00 2017-07-24 19:28:47.000 205 33773.15 156.24 17095.29 88888.00 2017-07-24 19:28:48.000 205 33773.13 156.28 17095.28 88888.00 2017-07-24 19:28:49.000 205 33773.14 156.28 17095.31 88888.00 2017-07-24 19:28:50.000 205 33773.16 156.25 17095.31 37853.25 2017-07-24 19:28:51.000 205 33773.17 156.21 17095.27 88888.00 2017-07-24 19:28:52.000 205 33773.16 156.23 17095.29 88888.00 2017-07-24 19:28:53.000 205 33773.17 156.22 17095.28 88888.00 2017-07-24 19:28:54.000 205 33773.15 156.20 17095.30 88888.00 2017-07-24 19:28:55.000 205 33773.16 156.19 17095.27 37853.31 2017-07-24 19:28:56.000 205 33773.18 156.20 17095.29 88888.00 2017-07-24 19:28:57.000 205 33773.16 156.19 17095.29 88888.00 2017-07-24 19:28:58.000 205 33773.20 156.19 17095.27 88888.00 2017-07-24 19:28:59.000 205 33773.22 156.18 17095.30 88888.00 2017-07-24 19:29:00.000 205 33773.27 156.14 17095.30 37853.31 2017-07-24 19:29:01.000 205 33773.25 156.11 17095.30 88888.00 2017-07-24 19:29:02.000 205 33773.25 156.17 17095.31 88888.00 2017-07-24 19:29:03.000 205 33773.27 156.16 17095.31 88888.00 2017-07-24 19:29:04.000 205 33773.26 156.20 17095.29 88888.00 2017-07-24 19:29:05.000 205 33773.24 156.20 17095.31 37853.44 2017-07-24 19:29:06.000 205 33773.20 156.13 17095.31 88888.00 2017-07-24 19:29:07.000 205 33773.21 156.12 17095.31 88888.00 2017-07-24 19:29:08.000 205 33773.22 156.13 17095.30 88888.00 2017-07-24 19:29:09.000 205 33773.26 156.09 17095.28 88888.00 2017-07-24 19:29:10.000 205 33773.28 156.07 17095.35 37853.38 2017-07-24 19:29:11.000 205 33773.26 156.11 17095.34 88888.00 2017-07-24 19:29:12.000 205 33773.27 156.09 17095.29 88888.00 2017-07-24 19:29:13.000 205 33773.30 156.11 17095.27 88888.00 2017-07-24 19:29:14.000 205 33773.31 156.13 17095.32 88888.00 2017-07-24 19:29:15.000 205 33773.27 156.11 17095.28 37853.46 2017-07-24 19:29:16.000 205 33773.28 156.13 17095.24 88888.00 2017-07-24 19:29:17.000 205 33773.32 156.16 17095.25 88888.00 2017-07-24 19:29:18.000 205 33773.28 156.12 17095.29 88888.00 2017-07-24 19:29:19.000 205 33773.31 156.13 17095.32 88888.00 2017-07-24 19:29:20.000 205 33773.31 156.13 17095.33 37853.54 2017-07-24 19:29:21.000 205 33773.33 156.11 17095.32 88888.00 2017-07-24 19:29:22.000 205 33773.36 156.14 17095.35 88888.00 2017-07-24 19:29:23.000 205 33773.39 156.16 17095.30 88888.00 2017-07-24 19:29:24.000 205 33773.39 156.12 17095.28 88888.00 2017-07-24 19:29:25.000 205 33773.36 156.08 17095.28 37853.56 2017-07-24 19:29:26.000 205 33773.38 156.05 17095.25 88888.00 2017-07-24 19:29:27.000 205 33773.40 156.03 17095.27 88888.00 2017-07-24 19:29:28.000 205 33773.43 156.05 17095.28 88888.00 2017-07-24 19:29:29.000 205 33773.45 156.07 17095.27 88888.00 2017-07-24 19:29:30.000 205 33773.49 156.05 17095.26 37853.61 2017-07-24 19:29:31.000 205 33773.50 156.00 17095.27 88888.00 2017-07-24 19:29:32.000 205 33773.52 155.99 17095.26 88888.00 2017-07-24 19:29:33.000 205 33773.54 155.97 17095.27 88888.00 2017-07-24 19:29:34.000 205 33773.50 155.95 17095.28 88888.00 2017-07-24 19:29:35.000 205 33773.52 155.97 17095.28 37853.65 2017-07-24 19:29:36.000 205 33773.49 156.00 17095.28 88888.00 2017-07-24 19:29:37.000 205 33773.52 155.99 17095.29 88888.00 2017-07-24 19:29:38.000 205 33773.52 155.97 17095.33 88888.00 2017-07-24 19:29:39.000 205 33773.53 155.99 17095.33 88888.00 2017-07-24 19:29:40.000 205 33773.52 155.95 17095.31 37853.65 2017-07-24 19:29:41.000 205 33773.52 155.95 17095.27 88888.00 2017-07-24 19:29:42.000 205 33773.57 155.98 17095.25 88888.00 2017-07-24 19:29:43.000 205 33773.61 155.97 17095.27 88888.00 2017-07-24 19:29:44.000 205 33773.65 156.03 17095.29 88888.00 2017-07-24 19:29:45.000 205 33773.62 156.03 17095.32 37853.70 2017-07-24 19:29:46.000 205 33773.60 156.05 17095.31 88888.00 2017-07-24 19:29:47.000 205 33773.60 156.04 17095.26 88888.00 2017-07-24 19:29:48.000 205 33773.63 156.02 17095.29 88888.00 2017-07-24 19:29:49.000 205 33773.62 156.02 17095.29 88888.00 2017-07-24 19:29:50.000 205 33773.65 156.02 17095.32 37853.62 2017-07-24 19:29:51.000 205 33773.66 156.00 17095.33 88888.00 2017-07-24 19:29:52.000 205 33773.62 155.96 17095.31 88888.00 2017-07-24 19:29:53.000 205 33773.63 155.93 17095.33 88888.00 2017-07-24 19:29:54.000 205 33773.60 155.92 17095.35 88888.00 2017-07-24 19:29:55.000 205 33773.64 155.93 17095.37 37853.69 2017-07-24 19:29:56.000 205 33773.68 155.91 17095.34 88888.00 2017-07-24 19:29:57.000 205 33773.68 155.89 17095.31 88888.00 2017-07-24 19:29:58.000 205 33773.67 155.95 17095.36 88888.00 2017-07-24 19:29:59.000 205 33773.67 155.94 17095.34 88888.00 2017-07-24 19:30:00.000 205 33773.69 155.91 17095.35 37853.70 2017-07-24 19:30:01.000 205 33773.73 155.97 17095.35 88888.00 2017-07-24 19:30:02.000 205 33773.69 155.98 17095.32 88888.00 2017-07-24 19:30:03.000 205 33773.69 155.95 17095.33 88888.00 2017-07-24 19:30:04.000 205 33773.72 155.90 17095.34 88888.00 2017-07-24 19:30:05.000 205 33773.76 155.89 17095.35 37853.80 2017-07-24 19:30:06.000 205 33773.74 155.89 17095.34 88888.00 2017-07-24 19:30:07.000 205 33773.75 155.89 17095.38 88888.00 2017-07-24 19:30:08.000 205 33773.74 155.86 17095.39 88888.00 2017-07-24 19:30:09.000 205 33773.73 155.85 17095.38 88888.00 2017-07-24 19:30:10.000 205 33773.75 155.89 17095.37 37853.92 2017-07-24 19:30:11.000 205 33773.79 155.91 17095.41 88888.00 2017-07-24 19:30:12.000 205 33773.78 155.94 17095.44 88888.00 2017-07-24 19:30:13.000 205 33773.80 155.92 17095.40 88888.00 2017-07-24 19:30:14.000 205 33773.87 155.91 17095.41 88888.00 2017-07-24 19:30:15.000 205 33773.83 155.89 17095.43 37853.90 2017-07-24 19:30:16.000 205 33773.81 155.91 17095.45 88888.00 2017-07-24 19:30:17.000 205 33773.85 155.90 17095.44 88888.00 2017-07-24 19:30:18.000 205 33773.85 155.89 17095.39 88888.00 2017-07-24 19:30:19.000 205 33773.85 155.91 17095.34 88888.00 2017-07-24 19:30:20.000 205 33773.83 155.90 17095.32 37853.83 2017-07-24 19:30:21.000 205 33773.85 155.92 17095.36 88888.00 2017-07-24 19:30:22.000 205 33773.81 155.90 17095.35 88888.00 2017-07-24 19:30:23.000 205 33773.82 155.91 17095.37 88888.00 2017-07-24 19:30:24.000 205 33773.84 155.91 17095.38 88888.00 2017-07-24 19:30:25.000 205 33773.85 155.92 17095.36 37853.87 2017-07-24 19:30:26.000 205 33773.84 155.90 17095.37 88888.00 2017-07-24 19:30:27.000 205 33773.86 155.86 17095.39 88888.00 2017-07-24 19:30:28.000 205 33773.91 155.85 17095.39 88888.00 2017-07-24 19:30:29.000 205 33773.88 155.84 17095.37 88888.00 2017-07-24 19:30:30.000 205 33773.90 155.84 17095.34 37853.97 2017-07-24 19:30:31.000 205 33773.89 155.83 17095.31 88888.00 2017-07-24 19:30:32.000 205 33773.90 155.84 17095.33 88888.00 2017-07-24 19:30:33.000 205 33773.87 155.83 17095.37 88888.00 2017-07-24 19:30:34.000 205 33773.89 155.80 17095.35 88888.00 2017-07-24 19:30:35.000 205 33773.92 155.76 17095.34 37853.98 2017-07-24 19:30:36.000 205 33773.91 155.75 17095.36 88888.00 2017-07-24 19:30:37.000 205 33773.87 155.74 17095.36 88888.00 2017-07-24 19:30:38.000 205 33773.84 155.79 17095.32 88888.00 2017-07-24 19:30:39.000 205 33773.86 155.84 17095.37 88888.00 2017-07-24 19:30:40.000 205 33773.86 155.82 17095.39 37853.91 2017-07-24 19:30:41.000 205 33773.87 155.81 17095.38 88888.00 2017-07-24 19:30:42.000 205 33773.88 155.80 17095.38 88888.00 2017-07-24 19:30:43.000 205 33773.89 155.81 17095.36 88888.00 2017-07-24 19:30:44.000 205 33773.88 155.79 17095.38 88888.00 2017-07-24 19:30:45.000 205 33773.87 155.81 17095.38 37853.95 2017-07-24 19:30:46.000 205 33773.88 155.79 17095.36 88888.00 2017-07-24 19:30:47.000 205 33773.90 155.81 17095.38 88888.00 2017-07-24 19:30:48.000 205 33773.88 155.83 17095.40 88888.00 2017-07-24 19:30:49.000 205 33773.88 155.81 17095.40 88888.00 2017-07-24 19:30:50.000 205 33773.90 155.81 17095.39 37854.01 2017-07-24 19:30:51.000 205 33773.91 155.78 17095.34 88888.00 2017-07-24 19:30:52.000 205 33773.91 155.76 17095.29 88888.00 2017-07-24 19:30:53.000 205 33773.91 155.78 17095.27 88888.00 2017-07-24 19:30:54.000 205 33773.91 155.81 17095.29 88888.00 2017-07-24 19:30:55.000 205 33773.88 155.84 17095.36 37853.97 2017-07-24 19:30:56.000 205 33773.92 155.86 17095.37 88888.00 2017-07-24 19:30:57.000 205 33773.95 155.85 17095.36 88888.00 2017-07-24 19:30:58.000 205 33773.92 155.85 17095.37 88888.00 2017-07-24 19:30:59.000 205 33773.89 155.86 17095.39 88888.00 2017-07-24 19:31:00.000 205 33773.89 155.84 17095.42 37854.05 2017-07-24 19:31:01.000 205 33773.86 155.82 17095.42 88888.00 2017-07-24 19:31:02.000 205 33773.84 155.82 17095.38 88888.00 2017-07-24 19:31:03.000 205 33773.87 155.80 17095.37 88888.00 2017-07-24 19:31:04.000 205 33773.86 155.84 17095.39 88888.00 2017-07-24 19:31:05.000 205 33773.87 155.83 17095.40 37853.98 2017-07-24 19:31:06.000 205 33773.88 155.79 17095.34 88888.00 2017-07-24 19:31:07.000 205 33773.85 155.81 17095.29 88888.00 2017-07-24 19:31:08.000 205 33773.90 155.84 17095.29 88888.00 2017-07-24 19:31:09.000 205 33773.90 155.82 17095.34 88888.00 2017-07-24 19:31:10.000 205 33773.88 155.84 17095.32 37854.00 2017-07-24 19:31:11.000 205 33773.88 155.87 17095.34 88888.00 2017-07-24 19:31:12.000 205 33773.92 155.85 17095.31 88888.00 2017-07-24 19:31:13.000 205 33773.90 155.84 17095.33 88888.00 2017-07-24 19:31:14.000 205 33773.91 155.86 17095.34 88888.00 2017-07-24 19:31:15.000 205 33773.90 155.86 17095.34 37853.99 2017-07-24 19:31:16.000 205 33773.91 155.76 17095.33 88888.00 2017-07-24 19:31:17.000 205 33773.91 155.76 17095.33 88888.00 2017-07-24 19:31:18.000 205 33773.91 155.81 17095.36 88888.00 2017-07-24 19:31:19.000 205 33773.94 155.80 17095.36 88888.00 2017-07-24 19:31:20.000 205 33773.95 155.79 17095.35 37854.04 2017-07-24 19:31:21.000 205 33773.95 155.78 17095.35 88888.00 2017-07-24 19:31:22.000 205 33773.97 155.76 17095.34 88888.00 2017-07-24 19:31:23.000 205 33773.97 155.76 17095.34 88888.00 2017-07-24 19:31:24.000 205 33773.96 155.75 17095.37 88888.00 2017-07-24 19:31:25.000 205 33773.99 155.76 17095.38 37854.00 2017-07-24 19:31:26.000 205 33774.02 155.80 17095.39 88888.00 2017-07-24 19:31:27.000 205 33774.05 155.76 17095.39 88888.00 2017-07-24 19:31:28.000 205 33774.05 155.77 17095.34 88888.00 2017-07-24 19:31:29.000 205 33774.01 155.80 17095.32 88888.00 2017-07-24 19:31:30.000 205 33773.98 155.79 17095.34 37854.04 2017-07-24 19:31:31.000 205 33774.00 155.80 17095.32 88888.00 2017-07-24 19:31:32.000 205 33774.02 155.77 17095.31 88888.00 2017-07-24 19:31:33.000 205 33773.99 155.78 17095.29 88888.00 2017-07-24 19:31:34.000 205 33773.97 155.78 17095.30 88888.00 2017-07-24 19:31:35.000 205 33773.98 155.78 17095.31 37854.11 2017-07-24 19:31:36.000 205 33774.00 155.78 17095.34 88888.00 2017-07-24 19:31:37.000 205 33774.00 155.80 17095.37 88888.00 2017-07-24 19:31:38.000 205 33773.97 155.82 17095.35 88888.00 2017-07-24 19:31:39.000 205 33773.99 155.82 17095.39 88888.00 2017-07-24 19:31:40.000 205 33774.02 155.81 17095.42 37854.11 2017-07-24 19:31:41.000 205 33774.02 155.80 17095.42 88888.00 2017-07-24 19:31:42.000 205 33774.03 155.82 17095.43 88888.00 2017-07-24 19:31:43.000 205 33774.03 155.81 17095.43 88888.00 2017-07-24 19:31:44.000 205 33774.01 155.82 17095.43 88888.00 2017-07-24 19:31:45.000 205 33773.99 155.81 17095.39 37854.05 2017-07-24 19:31:46.000 205 33773.97 155.81 17095.38 88888.00 2017-07-24 19:31:47.000 205 33773.93 155.77 17095.38 88888.00 2017-07-24 19:31:48.000 205 33773.98 155.77 17095.40 88888.00 2017-07-24 19:31:49.000 205 33773.96 155.77 17095.42 88888.00 2017-07-24 19:31:50.000 205 33773.91 155.74 17095.42 37854.09 2017-07-24 19:31:51.000 205 33773.88 155.71 17095.41 88888.00 2017-07-24 19:31:52.000 205 33773.87 155.73 17095.41 88888.00 2017-07-24 19:31:53.000 205 33773.89 155.74 17095.37 88888.00 2017-07-24 19:31:54.000 205 33773.91 155.77 17095.37 88888.00 2017-07-24 19:31:55.000 205 33773.91 155.77 17095.38 37854.05 2017-07-24 19:31:56.000 205 33773.90 155.78 17095.39 88888.00 2017-07-24 19:31:57.000 205 33773.92 155.79 17095.37 88888.00 2017-07-24 19:31:58.000 205 33773.92 155.80 17095.40 88888.00 2017-07-24 19:31:59.000 205 33773.89 155.81 17095.37 88888.00 2017-07-24 19:32:00.000 205 33773.88 155.83 17095.36 37854.01 2017-07-24 19:32:01.000 205 33773.91 155.86 17095.36 88888.00 2017-07-24 19:32:02.000 205 33773.92 155.81 17095.36 88888.00 2017-07-24 19:32:03.000 205 33773.87 155.79 17095.35 88888.00 2017-07-24 19:32:04.000 205 33773.87 155.80 17095.37 88888.00 2017-07-24 19:32:05.000 205 33773.87 155.79 17095.38 37854.05 2017-07-24 19:32:06.000 205 33773.85 155.81 17095.39 88888.00 2017-07-24 19:32:07.000 205 33773.87 155.84 17095.38 88888.00 2017-07-24 19:32:08.000 205 33773.86 155.83 17095.38 88888.00 2017-07-24 19:32:09.000 205 33773.85 155.83 17095.41 88888.00 2017-07-24 19:32:10.000 205 33773.89 155.83 17095.45 37853.99 2017-07-24 19:32:11.000 205 33773.95 155.85 17095.44 88888.00 2017-07-24 19:32:12.000 205 33773.92 155.83 17095.40 88888.00 2017-07-24 19:32:13.000 205 33773.88 155.80 17095.38 88888.00 2017-07-24 19:32:14.000 205 33773.89 155.82 17095.39 88888.00 2017-07-24 19:32:15.000 205 33773.88 155.87 17095.40 37853.97 2017-07-24 19:32:16.000 205 33773.93 155.87 17095.37 88888.00 2017-07-24 19:32:17.000 205 33773.96 155.84 17095.41 88888.00 2017-07-24 19:32:18.000 205 33773.97 155.84 17095.40 88888.00 2017-07-24 19:32:19.000 205 33773.96 155.83 17095.39 88888.00 2017-07-24 19:32:20.000 205 33773.97 155.86 17095.36 37854.01 2017-07-24 19:32:21.000 205 33773.99 155.83 17095.38 88888.00 2017-07-24 19:32:22.000 205 33773.99 155.80 17095.43 88888.00 2017-07-24 19:32:23.000 205 33773.98 155.79 17095.47 88888.00 2017-07-24 19:32:24.000 205 33774.01 155.76 17095.45 88888.00 2017-07-24 19:32:25.000 205 33774.01 155.76 17095.45 37854.06 2017-07-24 19:32:26.000 205 33774.02 155.76 17095.45 88888.00 2017-07-24 19:32:27.000 205 33774.04 155.71 17095.46 88888.00 2017-07-24 19:32:28.000 205 33774.04 155.73 17095.49 88888.00 2017-07-24 19:32:29.000 205 33774.03 155.75 17095.50 88888.00 2017-07-24 19:32:30.000 205 33774.04 155.78 17095.45 37854.16 2017-07-24 19:32:31.000 205 33774.07 155.77 17095.43 88888.00 2017-07-24 19:32:32.000 205 33774.09 155.79 17095.41 88888.00 2017-07-24 19:32:33.000 205 33774.08 155.74 17095.44 88888.00 2017-07-24 19:32:34.000 205 33774.07 155.77 17095.47 88888.00 2017-07-24 19:32:35.000 205 33774.04 155.82 17095.45 37854.13 2017-07-24 19:32:36.000 205 33774.01 155.83 17095.47 88888.00 2017-07-24 19:32:37.000 205 33774.02 155.82 17095.43 88888.00 2017-07-24 19:32:38.000 205 33774.01 155.81 17095.43 88888.00 2017-07-24 19:32:39.000 205 33773.99 155.84 17095.42 88888.00 2017-07-24 19:32:40.000 205 33774.00 155.89 17095.46 37854.10 2017-07-24 19:32:41.000 205 33774.02 155.89 17095.44 88888.00 2017-07-24 19:32:42.000 205 33773.96 155.90 17095.41 88888.00 2017-07-24 19:32:43.000 205 33773.99 155.90 17095.45 88888.00 2017-07-24 19:32:44.000 205 33774.03 155.90 17095.46 88888.00 2017-07-24 19:32:45.000 205 33774.01 155.87 17095.42 37854.08 2017-07-24 19:32:46.000 205 33774.02 155.86 17095.44 88888.00 2017-07-24 19:32:47.000 205 33774.05 155.87 17095.40 88888.00 2017-07-24 19:32:48.000 205 33774.07 155.86 17095.41 88888.00 2017-07-24 19:32:49.000 205 33774.05 155.84 17095.43 88888.00 2017-07-24 19:32:50.000 205 33774.02 155.79 17095.44 37854.14 2017-07-24 19:32:51.000 205 33774.00 155.81 17095.47 88888.00 2017-07-24 19:32:52.000 205 33774.00 155.81 17095.52 88888.00 2017-07-24 19:32:53.000 205 33774.02 155.78 17095.45 88888.00 2017-07-24 19:32:54.000 205 33774.05 155.79 17095.47 88888.00 2017-07-24 19:32:55.000 205 33774.06 155.79 17095.46 37854.15 2017-07-24 19:32:56.000 205 33774.13 155.76 17095.43 88888.00 2017-07-24 19:32:57.000 205 33774.17 155.77 17095.43 88888.00 2017-07-24 19:32:58.000 205 33774.17 155.74 17095.40 88888.00 2017-07-24 19:32:59.000 205 33774.18 155.71 17095.41 88888.00 2017-07-24 19:33:00.000 205 33774.20 155.72 17095.42 37854.16 2017-07-24 19:33:01.000 205 33774.21 155.76 17095.45 88888.00 2017-07-24 19:33:02.000 205 33774.21 155.73 17095.41 88888.00 2017-07-24 19:33:03.000 205 33774.18 155.74 17095.39 88888.00 2017-07-24 19:33:04.000 205 33774.19 155.74 17095.40 88888.00 2017-07-24 19:33:05.000 205 33774.21 155.77 17095.41 37854.23 2017-07-24 19:33:06.000 205 33774.22 155.79 17095.41 88888.00 2017-07-24 19:33:07.000 205 33774.20 155.79 17095.40 88888.00 2017-07-24 19:33:08.000 205 33774.22 155.81 17095.41 88888.00 2017-07-24 19:33:09.000 205 33774.19 155.83 17095.42 88888.00 2017-07-24 19:33:10.000 205 33774.17 155.83 17095.41 37854.32 2017-07-24 19:33:11.000 205 33774.16 155.83 17095.40 88888.00 2017-07-24 19:33:12.000 205 33774.17 155.85 17095.41 88888.00 2017-07-24 19:33:13.000 205 33774.17 155.84 17095.42 88888.00 2017-07-24 19:33:14.000 205 33774.18 155.85 17095.43 88888.00 2017-07-24 19:33:15.000 205 33774.22 155.85 17095.46 37854.29 2017-07-24 19:33:16.000 205 33774.23 155.80 17095.44 88888.00 2017-07-24 19:33:17.000 205 33774.22 155.80 17095.45 88888.00 2017-07-24 19:33:18.000 205 33774.23 155.79 17095.45 88888.00 2017-07-24 19:33:19.000 205 33774.22 155.82 17095.42 88888.00 2017-07-24 19:33:20.000 205 33774.22 155.84 17095.38 37854.30 2017-07-24 19:33:21.000 205 33774.24 155.78 17095.42 88888.00 2017-07-24 19:33:22.000 205 33774.22 155.77 17095.42 88888.00 2017-07-24 19:33:23.000 205 33774.21 155.76 17095.40 88888.00 2017-07-24 19:33:24.000 205 33774.28 155.80 17095.42 88888.00 2017-07-24 19:33:25.000 205 33774.31 155.80 17095.44 37854.25 2017-07-24 19:33:26.000 205 33774.30 155.82 17095.43 88888.00 2017-07-24 19:33:27.000 205 33774.31 155.79 17095.41 88888.00 2017-07-24 19:33:28.000 205 33774.34 155.77 17095.44 88888.00 2017-07-24 19:33:29.000 205 33774.37 155.75 17095.48 88888.00 2017-07-24 19:33:30.000 205 33774.41 155.74 17095.46 37854.35 2017-07-24 19:33:31.000 205 33774.40 155.75 17095.43 88888.00 2017-07-24 19:33:32.000 205 33774.41 155.76 17095.45 88888.00 2017-07-24 19:33:33.000 205 33774.43 155.72 17095.45 88888.00 2017-07-24 19:33:34.000 205 33774.42 155.73 17095.46 88888.00 2017-07-24 19:33:35.000 205 33774.45 155.73 17095.43 37854.46 2017-07-24 19:33:36.000 205 33774.45 155.73 17095.46 88888.00 2017-07-24 19:33:37.000 205 33774.48 155.76 17095.47 88888.00 2017-07-24 19:33:38.000 205 33774.49 155.77 17095.41 88888.00 2017-07-24 19:33:39.000 205 33774.45 155.76 17095.41 88888.00 2017-07-24 19:33:40.000 205 33774.51 155.76 17095.44 37854.50 2017-07-24 19:33:41.000 205 33774.52 155.73 17095.43 88888.00 2017-07-24 19:33:42.000 205 33774.51 155.73 17095.44 88888.00 2017-07-24 19:33:43.000 205 33774.55 155.70 17095.45 88888.00 2017-07-24 19:33:44.000 205 33774.54 155.67 17095.42 88888.00 2017-07-24 19:33:45.000 205 33774.56 155.71 17095.45 37854.63 2017-07-24 19:33:46.000 205 33774.56 155.72 17095.47 88888.00 2017-07-24 19:33:47.000 205 33774.53 155.71 17095.49 88888.00 2017-07-24 19:33:48.000 205 33774.54 155.76 17095.49 88888.00 2017-07-24 19:33:49.000 205 33774.55 155.76 17095.46 88888.00 2017-07-24 19:33:50.000 205 33774.54 155.73 17095.42 37854.59 2017-07-24 19:33:51.000 205 33774.60 155.72 17095.46 88888.00 2017-07-24 19:33:52.000 205 33774.64 155.73 17095.43 88888.00 2017-07-24 19:33:53.000 205 33774.62 155.72 17095.43 88888.00 2017-07-24 19:33:54.000 205 33774.65 155.75 17095.42 88888.00 2017-07-24 19:33:55.000 205 33774.69 155.77 17095.40 37854.70 2017-07-24 19:33:56.000 205 33774.72 155.76 17095.44 88888.00 2017-07-24 19:33:57.000 205 33774.74 155.75 17095.41 88888.00 2017-07-24 19:33:58.000 205 33774.76 155.74 17095.40 88888.00 2017-07-24 19:33:59.000 205 33774.77 155.72 17095.41 88888.00 2017-07-24 19:34:00.000 205 33774.76 155.73 17095.44 37854.65 2017-07-24 19:34:01.000 205 33774.79 155.73 17095.41 88888.00 2017-07-24 19:34:02.000 205 33774.81 155.71 17095.41 88888.00 2017-07-24 19:34:03.000 205 33774.81 155.70 17095.38 88888.00 2017-07-24 19:34:04.000 205 33774.85 155.68 17095.42 88888.00 2017-07-24 19:34:05.000 205 33774.86 155.68 17095.43 37854.73 2017-07-24 19:34:06.000 205 33774.87 155.67 17095.43 88888.00 2017-07-24 19:34:07.000 205 33774.86 155.65 17095.43 88888.00 2017-07-24 19:34:08.000 205 33774.86 155.64 17095.43 88888.00 2017-07-24 19:34:09.000 205 33774.89 155.63 17095.44 88888.00 2017-07-24 19:34:10.000 205 33774.90 155.64 17095.39 37854.80 2017-07-24 19:34:11.000 205 33774.88 155.67 17095.38 88888.00 2017-07-24 19:34:12.000 205 33774.89 155.67 17095.40 88888.00 2017-07-24 19:34:13.000 205 33774.90 155.72 17095.43 88888.00 2017-07-24 19:34:14.000 205 33774.88 155.68 17095.37 88888.00 2017-07-24 19:34:15.000 205 33774.88 155.72 17095.40 37854.91 2017-07-24 19:34:16.000 205 33774.91 155.75 17095.42 88888.00 2017-07-24 19:34:17.000 205 33774.90 155.69 17095.44 88888.00 2017-07-24 19:34:18.000 205 33774.91 155.65 17095.43 88888.00 2017-07-24 19:34:19.000 205 33774.87 155.68 17095.45 88888.00 2017-07-24 19:34:20.000 205 33774.90 155.71 17095.41 37854.97 2017-07-24 19:34:21.000 205 33774.91 155.75 17095.43 88888.00 2017-07-24 19:34:22.000 205 33774.88 155.76 17095.48 88888.00 2017-07-24 19:34:23.000 205 33774.91 155.76 17095.44 88888.00 2017-07-24 19:34:24.000 205 33774.92 155.76 17095.44 88888.00 2017-07-24 19:34:25.000 205 33774.94 155.73 17095.48 37854.90 2017-07-24 19:34:26.000 205 33774.93 155.76 17095.49 88888.00 2017-07-24 19:34:27.000 205 33774.94 155.82 17095.49 88888.00 2017-07-24 19:34:28.000 205 33774.92 155.79 17095.46 88888.00 2017-07-24 19:34:29.000 205 33774.92 155.80 17095.45 88888.00 2017-07-24 19:34:30.000 205 33774.91 155.82 17095.44 37854.93 2017-07-24 19:34:31.000 205 33774.92 155.81 17095.44 88888.00 2017-07-24 19:34:32.000 205 33774.98 155.81 17095.43 88888.00 2017-07-24 19:34:33.000 205 33774.98 155.77 17095.41 88888.00 2017-07-24 19:34:34.000 205 33774.94 155.78 17095.42 88888.00 2017-07-24 19:34:35.000 205 33774.93 155.80 17095.40 37854.99 2017-07-24 19:34:36.000 205 33774.95 155.84 17095.42 88888.00 2017-07-24 19:34:37.000 205 33774.95 155.84 17095.42 88888.00 2017-07-24 19:34:38.000 205 33774.97 155.85 17095.44 88888.00 2017-07-24 19:34:39.000 205 33774.95 155.87 17095.44 88888.00 2017-07-24 19:34:40.000 205 33774.97 155.83 17095.39 37855.00 2017-07-24 19:34:41.000 205 33775.00 155.83 17095.42 88888.00 2017-07-24 19:34:42.000 205 33774.98 155.85 17095.42 88888.00 2017-07-24 19:34:43.000 205 33774.99 155.82 17095.40 88888.00 2017-07-24 19:34:44.000 205 33774.99 155.81 17095.39 88888.00 2017-07-24 19:34:45.000 205 33775.01 155.83 17095.42 37854.98 2017-07-24 19:34:46.000 205 33775.05 155.84 17095.47 88888.00 2017-07-24 19:34:47.000 205 33775.07 155.84 17095.45 88888.00 2017-07-24 19:34:48.000 205 33775.11 155.88 17095.41 88888.00 2017-07-24 19:34:49.000 205 33775.11 155.91 17095.39 88888.00 2017-07-24 19:34:50.000 205 33775.11 155.88 17095.40 37855.03 2017-07-24 19:34:51.000 205 33775.14 155.88 17095.43 88888.00 2017-07-24 19:34:52.000 205 33775.12 155.85 17095.42 88888.00 2017-07-24 19:34:53.000 205 33775.12 155.81 17095.41 88888.00 2017-07-24 19:34:54.000 205 33775.17 155.78 17095.46 88888.00 2017-07-24 19:34:55.000 205 33775.15 155.80 17095.47 37855.05 2017-07-24 19:34:56.000 205 33775.12 155.82 17095.44 88888.00 2017-07-24 19:34:57.000 205 33775.12 155.84 17095.43 88888.00 2017-07-24 19:34:58.000 205 33775.16 155.84 17095.46 88888.00 2017-07-24 19:34:59.000 205 33775.17 155.86 17095.44 88888.00 2017-07-24 19:35:00.000 205 33775.19 155.88 17095.44 37855.15 2017-07-24 19:35:01.000 205 33775.15 155.88 17095.46 88888.00 2017-07-24 19:35:02.000 205 33775.15 155.88 17095.44 88888.00 2017-07-24 19:35:03.000 205 33775.11 155.90 17095.43 88888.00 2017-07-24 19:35:04.000 205 33775.17 155.89 17095.42 88888.00 2017-07-24 19:35:05.000 205 33775.17 155.88 17095.41 37855.14 2017-07-24 19:35:06.000 205 33775.19 155.90 17095.37 88888.00 2017-07-24 19:35:07.000 205 33775.14 155.89 17095.36 88888.00 2017-07-24 19:35:08.000 205 33775.15 155.84 17095.33 88888.00 2017-07-24 19:35:09.000 205 33775.17 155.85 17095.33 88888.00 2017-07-24 19:35:10.000 205 33775.17 155.88 17095.35 37855.06 2017-07-24 19:35:11.000 205 33775.19 155.90 17095.38 88888.00 2017-07-24 19:35:12.000 205 33775.17 155.94 17095.39 88888.00 2017-07-24 19:35:13.000 205 33775.18 155.95 17095.40 88888.00 2017-07-24 19:35:14.000 205 33775.18 155.91 17095.40 88888.00 2017-07-24 19:35:15.000 205 33775.16 155.93 17095.40 37855.16 2017-07-24 19:35:16.000 205 33775.20 155.97 17095.44 88888.00 2017-07-24 19:35:17.000 205 33775.21 155.95 17095.44 88888.00 2017-07-24 19:35:18.000 205 33775.22 155.96 17095.42 88888.00 2017-07-24 19:35:19.000 205 33775.24 155.99 17095.42 88888.00 2017-07-24 19:35:20.000 205 33775.20 156.01 17095.43 37855.14 2017-07-24 19:35:21.000 205 33775.20 156.00 17095.44 88888.00 2017-07-24 19:35:22.000 205 33775.15 155.97 17095.41 88888.00 2017-07-24 19:35:23.000 205 33775.14 155.98 17095.39 88888.00 2017-07-24 19:35:24.000 205 33775.16 156.00 17095.43 88888.00 2017-07-24 19:35:25.000 205 33775.18 156.04 17095.47 37855.01 2017-07-24 19:35:26.000 205 33775.19 156.06 17095.46 88888.00 2017-07-24 19:35:27.000 205 33775.18 156.05 17095.47 88888.00 2017-07-24 19:35:28.000 205 33775.13 156.04 17095.44 88888.00 2017-07-24 19:35:29.000 205 33775.14 156.04 17095.40 88888.00 2017-07-24 19:35:30.000 205 33775.20 156.09 17095.45 37855.11 2017-07-24 19:35:31.000 205 33775.20 156.10 17095.47 88888.00 2017-07-24 19:35:32.000 205 33775.18 156.07 17095.46 88888.00 2017-07-24 19:35:33.000 205 33775.16 156.07 17095.48 88888.00 2017-07-24 19:35:34.000 205 33775.21 156.08 17095.42 88888.00 2017-07-24 19:35:35.000 205 33775.16 156.03 17095.45 37855.10 2017-07-24 19:35:36.000 205 33775.18 156.03 17095.51 88888.00 2017-07-24 19:35:37.000 205 33775.20 156.07 17095.51 88888.00 2017-07-24 19:35:38.000 205 33775.19 156.10 17095.46 88888.00 2017-07-24 19:35:39.000 205 33775.18 156.08 17095.48 88888.00 2017-07-24 19:35:40.000 205 33775.16 156.08 17095.53 37855.06 2017-07-24 19:35:41.000 205 33775.19 156.15 17095.50 88888.00 2017-07-24 19:35:42.000 205 33775.19 156.14 17095.47 88888.00 2017-07-24 19:35:43.000 205 33775.17 156.14 17095.47 88888.00 2017-07-24 19:35:44.000 205 33775.20 156.16 17095.45 88888.00 2017-07-24 19:35:45.000 205 33775.21 156.13 17095.47 37855.16 2017-07-24 19:35:46.000 205 33775.21 156.13 17095.45 88888.00 2017-07-24 19:35:47.000 205 33775.17 156.15 17095.49 88888.00 2017-07-24 19:35:48.000 205 33775.15 156.20 17095.54 88888.00 2017-07-24 19:35:49.000 205 33775.18 156.19 17095.53 88888.00 2017-07-24 19:35:50.000 205 33775.18 156.17 17095.53 37855.09 2017-07-24 19:35:51.000 205 33775.20 156.18 17095.50 88888.00 2017-07-24 19:35:52.000 205 33775.18 156.20 17095.49 88888.00 2017-07-24 19:35:53.000 205 33775.17 156.22 17095.48 88888.00 2017-07-24 19:35:54.000 205 33775.17 156.23 17095.48 88888.00 2017-07-24 19:35:55.000 205 33775.17 156.23 17095.43 37855.12 2017-07-24 19:35:56.000 205 33775.18 156.21 17095.46 88888.00 2017-07-24 19:35:57.000 205 33775.19 156.24 17095.47 88888.00 2017-07-24 19:35:58.000 205 33775.20 156.25 17095.48 88888.00 2017-07-24 19:35:59.000 205 33775.16 156.23 17095.47 88888.00 2017-07-24 19:36:00.000 205 33775.20 156.26 17095.46 37855.11 2017-07-24 19:36:01.000 205 33775.26 156.30 17095.46 88888.00 2017-07-24 19:36:02.000 205 33775.25 156.29 17095.45 88888.00 2017-07-24 19:36:03.000 205 33775.19 156.28 17095.43 88888.00 2017-07-24 19:36:04.000 205 33775.20 156.32 17095.47 88888.00 2017-07-24 19:36:05.000 205 33775.20 156.36 17095.46 37855.06 2017-07-24 19:36:06.000 205 33775.20 156.37 17095.46 88888.00 2017-07-24 19:36:07.000 205 33775.19 156.42 17095.46 88888.00 2017-07-24 19:36:08.000 205 33775.21 156.43 17095.45 88888.00 2017-07-24 19:36:09.000 205 33775.19 156.35 17095.43 88888.00 2017-07-24 19:36:10.000 205 33775.20 156.35 17095.42 37855.09 2017-07-24 19:36:11.000 205 33775.18 156.39 17095.43 88888.00 2017-07-24 19:36:12.000 205 33775.21 156.42 17095.48 88888.00 2017-07-24 19:36:13.000 205 33775.23 156.40 17095.50 88888.00 2017-07-24 19:36:14.000 205 33775.21 156.46 17095.50 88888.00 2017-07-24 19:36:15.000 205 33775.19 156.42 17095.46 37855.18 2017-07-24 19:36:16.000 205 33775.23 156.43 17095.47 88888.00 2017-07-24 19:36:17.000 205 33775.24 156.41 17095.50 88888.00 2017-07-24 19:36:18.000 205 33775.22 156.45 17095.50 88888.00 2017-07-24 19:36:19.000 205 33775.21 156.45 17095.50 88888.00 2017-07-24 19:36:20.000 205 33775.24 156.45 17095.45 37855.12 2017-07-24 19:36:21.000 205 33775.17 156.45 17095.47 88888.00 2017-07-24 19:36:22.000 205 33775.16 156.47 17095.45 88888.00 2017-07-24 19:36:23.000 205 33775.20 156.46 17095.46 88888.00 2017-07-24 19:36:24.000 205 33775.21 156.49 17095.45 88888.00 2017-07-24 19:36:25.000 205 33775.23 156.50 17095.49 37855.12 2017-07-24 19:36:26.000 205 33775.23 156.47 17095.53 88888.00 2017-07-24 19:36:27.000 205 33775.21 156.47 17095.49 88888.00 2017-07-24 19:36:28.000 205 33775.27 156.48 17095.45 88888.00 2017-07-24 19:36:29.000 205 33775.27 156.49 17095.45 88888.00 2017-07-24 19:36:30.000 205 33775.27 156.46 17095.48 37855.07 2017-07-24 19:36:31.000 205 33775.23 156.47 17095.49 88888.00 2017-07-24 19:36:32.000 205 33775.22 156.51 17095.53 88888.00 2017-07-24 19:36:33.000 205 33775.21 156.52 17095.51 88888.00 2017-07-24 19:36:34.000 205 33775.18 156.55 17095.50 88888.00 2017-07-24 19:36:35.000 205 33775.18 156.51 17095.48 37855.14 2017-07-24 19:36:36.000 205 33775.13 156.53 17095.42 88888.00 2017-07-24 19:36:37.000 205 33775.10 156.55 17095.42 88888.00 2017-07-24 19:36:38.000 205 33775.11 156.56 17095.44 88888.00 2017-07-24 19:36:39.000 205 33775.14 156.54 17095.40 88888.00 2017-07-24 19:36:40.000 205 33775.14 156.52 17095.38 37855.21 2017-07-24 19:36:41.000 205 33775.16 156.57 17095.38 88888.00 2017-07-24 19:36:42.000 205 33775.15 156.59 17095.38 88888.00 2017-07-24 19:36:43.000 205 33775.15 156.55 17095.39 88888.00 2017-07-24 19:36:44.000 205 33775.14 156.54 17095.40 88888.00 2017-07-24 19:36:45.000 205 33775.14 156.54 17095.44 37855.05 2017-07-24 19:36:46.000 205 33775.10 156.54 17095.42 88888.00 2017-07-24 19:36:47.000 205 33775.08 156.54 17095.38 88888.00 2017-07-24 19:36:48.000 205 33775.07 156.56 17095.36 88888.00 2017-07-24 19:36:49.000 205 33775.06 156.56 17095.41 88888.00 2017-07-24 19:36:50.000 205 33775.07 156.60 17095.41 37855.12 2017-07-24 19:36:51.000 205 33775.11 156.55 17095.45 88888.00 2017-07-24 19:36:52.000 205 33775.10 156.56 17095.50 88888.00 2017-07-24 19:36:53.000 205 33775.11 156.61 17095.48 88888.00 2017-07-24 19:36:54.000 205 33775.11 156.61 17095.47 88888.00 2017-07-24 19:36:55.000 205 33775.09 156.58 17095.48 37855.10 2017-07-24 19:36:56.000 205 33775.08 156.60 17095.50 88888.00 2017-07-24 19:36:57.000 205 33775.05 156.61 17095.48 88888.00 2017-07-24 19:36:58.000 205 33775.05 156.63 17095.48 88888.00 2017-07-24 19:36:59.000 205 33775.04 156.59 17095.49 88888.00 2017-07-24 19:37:00.000 205 33775.07 156.59 17095.50 37854.99 2017-07-24 19:37:01.000 205 33775.07 156.62 17095.46 88888.00 2017-07-24 19:37:02.000 205 33775.01 156.66 17095.44 88888.00 2017-07-24 19:37:03.000 205 33775.00 156.64 17095.41 88888.00 2017-07-24 19:37:04.000 205 33775.05 156.62 17095.42 88888.00 2017-07-24 19:37:05.000 205 33775.10 156.67 17095.47 37855.00 2017-07-24 19:37:06.000 205 33775.07 156.69 17095.44 88888.00 2017-07-24 19:37:07.000 205 33775.01 156.69 17095.41 88888.00 2017-07-24 19:37:08.000 205 33775.00 156.71 17095.43 88888.00 2017-07-24 19:37:09.000 205 33775.02 156.71 17095.40 88888.00 2017-07-24 19:37:10.000 205 33774.98 156.72 17095.39 37855.14 2017-07-24 19:37:11.000 205 33774.98 156.74 17095.41 88888.00 2017-07-24 19:37:12.000 205 33775.01 156.71 17095.37 88888.00 2017-07-24 19:37:13.000 205 33775.00 156.72 17095.40 88888.00 2017-07-24 19:37:14.000 205 33775.04 156.75 17095.42 88888.00 2017-07-24 19:37:15.000 205 33775.05 156.73 17095.46 37854.99 2017-07-24 19:37:16.000 205 33775.03 156.74 17095.41 88888.00 2017-07-24 19:37:17.000 205 33775.01 156.76 17095.37 88888.00 2017-07-24 19:37:18.000 205 33775.04 156.77 17095.39 88888.00 2017-07-24 19:37:19.000 205 33775.01 156.76 17095.37 88888.00 2017-07-24 19:37:20.000 205 33774.96 156.76 17095.36 37855.10 2017-07-24 19:37:21.000 205 33774.98 156.76 17095.39 88888.00 2017-07-24 19:37:22.000 205 33775.01 156.79 17095.45 88888.00 2017-07-24 19:37:23.000 205 33775.04 156.80 17095.45 88888.00 2017-07-24 19:37:24.000 205 33775.05 156.75 17095.44 88888.00 2017-07-24 19:37:25.000 205 33775.07 156.77 17095.44 37855.08 2017-07-24 19:37:26.000 205 33775.06 156.82 17095.43 88888.00 2017-07-24 19:37:27.000 205 33775.04 156.79 17095.42 88888.00 2017-07-24 19:37:28.000 205 33775.05 156.79 17095.46 88888.00 2017-07-24 19:37:29.000 205 33775.04 156.81 17095.46 88888.00 2017-07-24 19:37:30.000 205 33775.04 156.80 17095.48 37854.95 2017-07-24 19:37:31.000 205 33775.05 156.78 17095.47 88888.00 2017-07-24 19:37:32.000 205 33775.04 156.78 17095.45 88888.00 2017-07-24 19:37:33.000 205 33775.03 156.81 17095.46 88888.00 2017-07-24 19:37:34.000 205 33775.06 156.80 17095.45 88888.00 2017-07-24 19:37:35.000 205 33775.04 156.83 17095.45 37855.09 2017-07-24 19:37:36.000 205 33775.00 156.86 17095.42 88888.00 2017-07-24 19:37:37.000 205 33774.96 156.89 17095.47 88888.00 2017-07-24 19:37:38.000 205 33775.00 156.86 17095.53 88888.00 2017-07-24 19:37:39.000 205 33775.03 156.83 17095.51 88888.00 2017-07-24 19:37:40.000 205 33775.05 156.82 17095.47 37855.03 2017-07-24 19:37:41.000 205 33775.06 156.84 17095.46 88888.00 2017-07-24 19:37:42.000 205 33775.04 156.86 17095.45 88888.00 2017-07-24 19:37:43.000 205 33775.04 156.89 17095.47 88888.00 2017-07-24 19:37:44.000 205 33775.06 156.88 17095.48 88888.00 2017-07-24 19:37:45.000 205 33775.01 156.83 17095.47 37855.00 2017-07-24 19:37:46.000 205 33775.01 156.88 17095.47 88888.00 2017-07-24 19:37:47.000 205 33775.01 156.88 17095.46 88888.00 2017-07-24 19:37:48.000 205 33775.02 156.88 17095.46 88888.00 2017-07-24 19:37:49.000 205 33775.01 156.88 17095.45 88888.00 2017-07-24 19:37:50.000 205 33775.01 156.88 17095.45 37855.01 2017-07-24 19:37:51.000 205 33775.01 156.89 17095.46 88888.00 2017-07-24 19:37:52.000 205 33775.01 156.92 17095.46 88888.00 2017-07-24 19:37:53.000 205 33775.00 156.94 17095.51 88888.00 2017-07-24 19:37:54.000 205 33775.02 156.92 17095.50 88888.00 2017-07-24 19:37:55.000 205 33775.00 156.97 17095.48 37854.93 2017-07-24 19:37:56.000 205 33774.99 156.95 17095.49 88888.00 2017-07-24 19:37:57.000 205 33774.99 156.94 17095.51 88888.00 2017-07-24 19:37:58.000 205 33774.99 156.94 17095.52 88888.00 2017-07-24 19:37:59.000 205 33774.97 156.95 17095.48 88888.00 2017-07-24 19:38:00.000 205 33774.98 156.94 17095.50 37854.98 2017-07-24 19:38:01.000 205 33774.99 156.94 17095.47 88888.00 2017-07-24 19:38:02.000 205 33774.99 156.97 17095.49 88888.00 2017-07-24 19:38:03.000 205 33774.98 156.98 17095.52 88888.00 2017-07-24 19:38:04.000 205 33774.94 157.01 17095.52 88888.00 2017-07-24 19:38:05.000 205 33774.94 157.05 17095.53 37855.01 2017-07-24 19:38:06.000 205 33774.94 157.06 17095.56 88888.00 2017-07-24 19:38:07.000 205 33774.95 157.03 17095.53 88888.00 2017-07-24 19:38:08.000 205 33774.94 157.02 17095.51 88888.00 2017-07-24 19:38:09.000 205 33774.91 156.96 17095.50 88888.00 2017-07-24 19:38:10.000 205 33774.94 156.97 17095.54 37854.96 2017-07-24 19:38:11.000 205 33774.96 157.02 17095.57 88888.00 2017-07-24 19:38:12.000 205 33774.91 157.06 17095.58 88888.00 2017-07-24 19:38:13.000 205 33774.91 157.06 17095.53 88888.00 2017-07-24 19:38:14.000 205 33774.90 157.07 17095.55 88888.00 2017-07-24 19:38:15.000 205 33774.88 157.05 17095.53 37854.79 2017-07-24 19:38:16.000 205 33774.87 157.03 17095.54 88888.00 2017-07-24 19:38:17.000 205 33774.90 157.03 17095.59 88888.00 2017-07-24 19:38:18.000 205 33774.91 157.08 17095.56 88888.00 2017-07-24 19:38:19.000 205 33774.90 157.10 17095.56 88888.00 2017-07-24 19:38:20.000 205 33774.88 157.13 17095.57 37854.87 2017-07-24 19:38:21.000 205 33774.91 157.15 17095.56 88888.00 2017-07-24 19:38:22.000 205 33774.89 157.12 17095.54 88888.00 2017-07-24 19:38:23.000 205 33774.91 157.15 17095.50 88888.00 2017-07-24 19:38:24.000 205 33774.90 157.15 17095.52 88888.00 2017-07-24 19:38:25.000 205 33774.86 157.18 17095.56 37854.91 2017-07-24 19:38:26.000 205 33774.82 157.19 17095.58 88888.00 2017-07-24 19:38:27.000 205 33774.82 157.21 17095.56 88888.00 2017-07-24 19:38:28.000 205 33774.82 157.16 17095.52 88888.00 2017-07-24 19:38:29.000 205 33774.84 157.17 17095.51 88888.00 2017-07-24 19:38:30.000 205 33774.84 157.16 17095.52 37854.76 2017-07-24 19:38:31.000 205 33774.87 157.18 17095.51 88888.00 2017-07-24 19:38:32.000 205 33774.90 157.23 17095.49 88888.00 2017-07-24 19:38:33.000 205 33774.87 157.20 17095.49 88888.00 2017-07-24 19:38:34.000 205 33774.86 157.20 17095.50 88888.00 2017-07-24 19:38:35.000 205 33774.83 157.24 17095.52 37854.84 2017-07-24 19:38:36.000 205 33774.82 157.26 17095.54 88888.00 2017-07-24 19:38:37.000 205 33774.83 157.24 17095.56 88888.00 2017-07-24 19:38:38.000 205 33774.81 157.24 17095.56 88888.00 2017-07-24 19:38:39.000 205 33774.78 157.25 17095.55 88888.00 2017-07-24 19:38:40.000 205 33774.78 157.25 17095.54 37854.91 2017-07-24 19:38:41.000 205 33774.78 157.25 17095.51 88888.00 2017-07-24 19:38:42.000 205 33774.77 157.24 17095.52 88888.00 2017-07-24 19:38:43.000 205 33774.78 157.23 17095.56 88888.00 2017-07-24 19:38:44.000 205 33774.80 157.27 17095.56 88888.00 2017-07-24 19:38:45.000 205 33774.82 157.23 17095.54 37854.80 2017-07-24 19:38:46.000 205 33774.79 157.24 17095.52 88888.00 2017-07-24 19:38:47.000 205 33774.85 157.24 17095.56 88888.00 2017-07-24 19:38:48.000 205 33774.86 157.24 17095.59 88888.00 2017-07-24 19:38:49.000 205 33774.84 157.20 17095.57 88888.00 2017-07-24 19:38:50.000 205 33774.84 157.22 17095.55 37854.76 2017-07-24 19:38:51.000 205 33774.84 157.23 17095.51 88888.00 2017-07-24 19:38:52.000 205 33774.82 157.22 17095.52 88888.00 2017-07-24 19:38:53.000 205 33774.84 157.25 17095.54 88888.00 2017-07-24 19:38:54.000 205 33774.86 157.26 17095.58 88888.00 2017-07-24 19:38:55.000 205 33774.83 157.31 17095.57 37854.82 2017-07-24 19:38:56.000 205 33774.86 157.30 17095.57 88888.00 2017-07-24 19:38:57.000 205 33774.86 157.29 17095.57 88888.00 2017-07-24 19:38:58.000 205 33774.88 157.28 17095.55 88888.00 2017-07-24 19:38:59.000 205 33774.88 157.25 17095.57 88888.00 2017-07-24 19:39:00.000 205 33774.80 157.30 17095.58 37854.85 2017-07-24 19:39:01.000 205 33774.82 157.28 17095.53 88888.00 2017-07-24 19:39:02.000 205 33774.84 157.33 17095.53 88888.00 2017-07-24 19:39:03.000 205 33774.82 157.36 17095.58 88888.00 2017-07-24 19:39:04.000 205 33774.84 157.37 17095.54 88888.00 2017-07-24 19:39:05.000 205 33774.84 157.39 17095.51 37854.91 2017-07-24 19:39:06.000 205 33774.84 157.40 17095.52 88888.00 2017-07-24 19:39:07.000 205 33774.81 157.37 17095.53 88888.00 2017-07-24 19:39:08.000 205 33774.83 157.36 17095.57 88888.00 2017-07-24 19:39:09.000 205 33774.82 157.36 17095.60 88888.00 2017-07-24 19:39:10.000 205 33774.78 157.37 17095.62 37854.80 2017-07-24 19:39:11.000 205 33774.77 157.38 17095.58 88888.00 2017-07-24 19:39:12.000 205 33774.80 157.44 17095.58 88888.00 2017-07-24 19:39:13.000 205 33774.80 157.45 17095.62 88888.00 2017-07-24 19:39:14.000 205 33774.81 157.45 17095.62 88888.00 2017-07-24 19:39:15.000 205 33774.79 157.45 17095.58 37854.80 2017-07-24 19:39:16.000 205 33774.82 157.54 17095.55 88888.00 2017-07-24 19:39:17.000 205 33774.80 157.53 17095.57 88888.00 2017-07-24 19:39:18.000 205 33774.77 157.49 17095.57 88888.00 2017-07-24 19:39:19.000 205 33774.75 157.51 17095.53 88888.00 2017-07-24 19:39:20.000 205 33774.75 157.53 17095.54 37854.71 2017-07-24 19:39:21.000 205 33774.76 157.51 17095.56 88888.00 2017-07-24 19:39:22.000 205 33774.74 157.48 17095.56 88888.00 2017-07-24 19:39:23.000 205 33774.78 157.51 17095.57 88888.00 2017-07-24 19:39:24.000 205 33774.76 157.51 17095.58 88888.00 2017-07-24 19:39:25.000 205 33774.79 157.54 17095.58 37854.83 2017-07-24 19:39:26.000 205 33774.81 157.51 17095.58 88888.00 2017-07-24 19:39:27.000 205 33774.78 157.49 17095.57 88888.00 2017-07-24 19:39:28.000 205 33774.77 157.50 17095.59 88888.00 2017-07-24 19:39:29.000 205 33774.76 157.50 17095.60 88888.00 2017-07-24 19:39:30.000 205 33774.78 157.52 17095.63 37854.92 2017-07-24 19:39:31.000 205 33774.76 157.52 17095.60 88888.00 2017-07-24 19:39:32.000 205 33774.73 157.57 17095.56 88888.00 2017-07-24 19:39:33.000 205 33774.75 157.57 17095.54 88888.00 2017-07-24 19:39:34.000 205 33774.75 157.56 17095.56 88888.00 2017-07-24 19:39:35.000 205 33774.69 157.60 17095.55 37854.81 2017-07-24 19:39:36.000 205 33774.69 157.59 17095.59 88888.00 2017-07-24 19:39:37.000 205 33774.73 157.60 17095.57 88888.00 2017-07-24 19:39:38.000 205 33774.72 157.61 17095.54 88888.00 2017-07-24 19:39:39.000 205 33774.74 157.62 17095.55 88888.00 2017-07-24 19:39:40.000 205 33774.75 157.62 17095.58 37854.71 2017-07-24 19:39:41.000 205 33774.77 157.64 17095.60 88888.00 2017-07-24 19:39:42.000 205 33774.77 157.65 17095.61 88888.00 2017-07-24 19:39:43.000 205 33774.75 157.62 17095.59 88888.00 2017-07-24 19:39:44.000 205 33774.72 157.65 17095.61 88888.00 2017-07-24 19:39:45.000 205 33774.71 157.67 17095.59 37854.78 2017-07-24 19:39:46.000 205 33774.72 157.68 17095.61 88888.00 2017-07-24 19:39:47.000 205 33774.74 157.68 17095.65 88888.00 2017-07-24 19:39:48.000 205 33774.76 157.67 17095.67 88888.00 2017-07-24 19:39:49.000 205 33774.76 157.72 17095.62 88888.00 2017-07-24 19:39:50.000 205 33774.77 157.73 17095.60 37854.69 2017-07-24 19:39:51.000 205 33774.74 157.77 17095.62 88888.00 2017-07-24 19:39:52.000 205 33774.73 157.77 17095.59 88888.00 2017-07-24 19:39:53.000 205 33774.74 157.77 17095.57 88888.00 2017-07-24 19:39:54.000 205 33774.73 157.77 17095.64 88888.00 2017-07-24 19:39:55.000 205 33774.73 157.80 17095.65 37854.78 2017-07-24 19:39:56.000 205 33774.71 157.82 17095.63 88888.00 2017-07-24 19:39:57.000 205 33774.74 157.81 17095.58 88888.00 2017-07-24 19:39:58.000 205 33774.78 157.81 17095.61 88888.00 2017-07-24 19:39:59.000 205 33774.76 157.79 17095.62 88888.00 2017-07-24 19:40:00.000 205 33774.77 157.79 17095.61 37854.76 2017-07-24 19:40:01.000 205 33774.74 157.80 17095.62 88888.00 2017-07-24 19:40:02.000 205 33774.72 157.77 17095.58 88888.00 2017-07-24 19:40:03.000 205 33774.75 157.74 17095.60 88888.00 2017-07-24 19:40:04.000 205 33774.80 157.77 17095.59 88888.00 2017-07-24 19:40:05.000 205 33774.82 157.79 17095.63 37854.79 2017-07-24 19:40:06.000 205 33774.81 157.78 17095.65 88888.00 2017-07-24 19:40:07.000 205 33774.75 157.78 17095.62 88888.00 2017-07-24 19:40:08.000 205 33774.73 157.75 17095.64 88888.00 2017-07-24 19:40:09.000 205 33774.79 157.74 17095.64 88888.00 2017-07-24 19:40:10.000 205 33774.83 157.79 17095.66 37854.82 2017-07-24 19:40:11.000 205 33774.83 157.78 17095.67 88888.00 2017-07-24 19:40:12.000 205 33774.78 157.78 17095.63 88888.00 2017-07-24 19:40:13.000 205 33774.79 157.78 17095.62 88888.00 2017-07-24 19:40:14.000 205 33774.83 157.71 17095.62 88888.00 2017-07-24 19:40:15.000 205 33774.81 157.72 17095.66 37854.77 2017-07-24 19:40:16.000 205 33774.81 157.76 17095.65 88888.00 2017-07-24 19:40:17.000 205 33774.78 157.74 17095.64 88888.00 2017-07-24 19:40:18.000 205 33774.79 157.72 17095.62 88888.00 2017-07-24 19:40:19.000 205 33774.80 157.73 17095.63 88888.00 2017-07-24 19:40:20.000 205 33774.77 157.73 17095.66 37854.84 2017-07-24 19:40:21.000 205 33774.78 157.74 17095.65 88888.00 2017-07-24 19:40:22.000 205 33774.80 157.77 17095.65 88888.00 2017-07-24 19:40:23.000 205 33774.81 157.79 17095.66 88888.00 2017-07-24 19:40:24.000 205 33774.79 157.80 17095.62 88888.00 2017-07-24 19:40:25.000 205 33774.74 157.84 17095.64 37854.78 2017-07-24 19:40:26.000 205 33774.73 157.88 17095.65 88888.00 2017-07-24 19:40:27.000 205 33774.75 157.83 17095.64 88888.00 2017-07-24 19:40:28.000 205 33774.73 157.86 17095.66 88888.00 2017-07-24 19:40:29.000 205 33774.76 157.93 17095.68 88888.00 2017-07-24 19:40:30.000 205 33774.77 157.94 17095.64 37854.73 2017-07-24 19:40:31.000 205 33774.75 157.92 17095.65 88888.00 2017-07-24 19:40:32.000 205 33774.72 157.93 17095.67 88888.00 2017-07-24 19:40:33.000 205 33774.68 157.90 17095.64 88888.00 2017-07-24 19:40:34.000 205 33774.69 157.89 17095.61 88888.00 2017-07-24 19:40:35.000 205 33774.68 157.90 17095.62 37854.73 2017-07-24 19:40:36.000 205 33774.68 157.91 17095.61 88888.00 2017-07-24 19:40:37.000 205 33774.69 157.92 17095.64 88888.00 2017-07-24 19:40:38.000 205 33774.64 157.96 17095.66 88888.00 2017-07-24 19:40:39.000 205 33774.65 157.98 17095.68 88888.00 2017-07-24 19:40:40.000 205 33774.67 158.00 17095.66 37854.71 2017-07-24 19:40:41.000 205 33774.62 158.00 17095.64 88888.00 2017-07-24 19:40:42.000 205 33774.65 158.00 17095.66 88888.00 2017-07-24 19:40:43.000 205 33774.62 157.95 17095.67 88888.00 2017-07-24 19:40:44.000 205 33774.64 157.96 17095.68 88888.00 2017-07-24 19:40:45.000 205 33774.63 157.97 17095.66 37854.65 2017-07-24 19:40:46.000 205 33774.59 157.95 17095.62 88888.00 2017-07-24 19:40:47.000 205 33774.62 157.99 17095.65 88888.00 2017-07-24 19:40:48.000 205 33774.63 158.01 17095.64 88888.00 2017-07-24 19:40:49.000 205 33774.60 158.02 17095.63 88888.00 2017-07-24 19:40:50.000 205 33774.58 157.97 17095.64 37854.66 2017-07-24 19:40:51.000 205 33774.55 157.99 17095.66 88888.00 2017-07-24 19:40:52.000 205 33774.53 158.00 17095.65 88888.00 2017-07-24 19:40:53.000 205 33774.55 158.01 17095.66 88888.00 2017-07-24 19:40:54.000 205 33774.56 158.03 17095.68 88888.00 2017-07-24 19:40:55.000 205 33774.61 158.00 17095.68 37854.64 2017-07-24 19:40:56.000 205 33774.59 157.99 17095.69 88888.00 2017-07-24 19:40:57.000 205 33774.61 158.00 17095.70 88888.00 2017-07-24 19:40:58.000 205 33774.62 158.03 17095.66 88888.00 2017-07-24 19:40:59.000 205 33774.60 158.05 17095.63 88888.00 2017-07-24 19:41:00.000 205 33774.60 158.04 17095.64 37854.72 2017-07-24 19:41:01.000 205 33774.58 158.09 17095.63 88888.00 2017-07-24 19:41:02.000 205 33774.57 158.09 17095.67 88888.00 2017-07-24 19:41:03.000 205 33774.58 158.05 17095.68 88888.00 2017-07-24 19:41:04.000 205 33774.60 158.09 17095.69 88888.00 2017-07-24 19:41:05.000 205 33774.62 158.11 17095.70 37854.72 2017-07-24 19:41:06.000 205 33774.58 158.15 17095.69 88888.00 2017-07-24 19:41:07.000 205 33774.59 158.17 17095.68 88888.00 2017-07-24 19:41:08.000 205 33774.59 158.16 17095.65 88888.00 2017-07-24 19:41:09.000 205 33774.58 158.15 17095.68 88888.00 2017-07-24 19:41:10.000 205 33774.57 158.12 17095.66 37854.66 2017-07-24 19:41:11.000 205 33774.55 158.15 17095.66 88888.00 2017-07-24 19:41:12.000 205 33774.55 158.13 17095.66 88888.00 2017-07-24 19:41:13.000 205 33774.54 158.14 17095.68 88888.00 2017-07-24 19:41:14.000 205 33774.52 158.13 17095.66 88888.00 2017-07-24 19:41:15.000 205 33774.53 158.16 17095.68 37854.64 2017-07-24 19:41:16.000 205 33774.48 158.17 17095.69 88888.00 2017-07-24 19:41:17.000 205 33774.45 158.16 17095.67 88888.00 2017-07-24 19:41:18.000 205 33774.44 158.17 17095.62 88888.00 2017-07-24 19:41:19.000 205 33774.46 158.18 17095.55 88888.00 2017-07-24 19:41:20.000 205 33774.50 158.18 17095.56 37854.63 2017-07-24 19:41:21.000 205 33774.52 158.17 17095.60 88888.00 2017-07-24 19:41:22.000 205 33774.49 158.20 17095.62 88888.00 2017-07-24 19:41:23.000 205 33774.45 158.18 17095.62 88888.00 2017-07-24 19:41:24.000 205 33774.48 158.17 17095.63 88888.00 2017-07-24 19:41:25.000 205 33774.45 158.17 17095.62 37854.63 2017-07-24 19:41:26.000 205 33774.47 158.18 17095.63 88888.00 2017-07-24 19:41:27.000 205 33774.44 158.18 17095.60 88888.00 2017-07-24 19:41:28.000 205 33774.44 158.16 17095.62 88888.00 2017-07-24 19:41:29.000 205 33774.49 158.18 17095.64 88888.00 2017-07-24 19:41:30.000 205 33774.49 158.21 17095.63 37854.63 2017-07-24 19:41:31.000 205 33774.45 158.21 17095.65 88888.00 2017-07-24 19:41:32.000 205 33774.42 158.19 17095.63 88888.00 2017-07-24 19:41:33.000 205 33774.40 158.19 17095.61 88888.00 2017-07-24 19:41:34.000 205 33774.39 158.19 17095.63 88888.00 2017-07-24 19:41:35.000 205 33774.42 158.21 17095.63 37854.58 2017-07-24 19:41:36.000 205 33774.42 158.25 17095.66 88888.00 2017-07-24 19:41:37.000 205 33774.40 158.25 17095.68 88888.00 2017-07-24 19:41:38.000 205 33774.42 158.32 17095.67 88888.00 2017-07-24 19:41:39.000 205 33774.44 158.35 17095.62 88888.00 2017-07-24 19:41:40.000 205 33774.45 158.36 17095.63 37854.73 2017-07-24 19:41:41.000 205 33774.43 158.33 17095.62 88888.00 2017-07-24 19:41:42.000 205 33774.43 158.29 17095.56 88888.00 2017-07-24 19:41:43.000 205 33774.44 158.31 17095.61 88888.00 2017-07-24 19:41:44.000 205 33774.46 158.35 17095.59 88888.00 2017-07-24 19:41:45.000 205 33774.43 158.36 17095.57 37854.55 2017-07-24 19:41:46.000 205 33774.46 158.35 17095.60 88888.00 2017-07-24 19:41:47.000 205 33774.46 158.36 17095.61 88888.00 2017-07-24 19:41:48.000 205 33774.44 158.33 17095.62 88888.00 2017-07-24 19:41:49.000 205 33774.44 158.35 17095.64 88888.00 2017-07-24 19:41:50.000 205 33774.39 158.34 17095.65 37854.50 2017-07-24 19:41:51.000 205 33774.37 158.31 17095.63 88888.00 2017-07-24 19:41:52.000 205 33774.40 158.33 17095.64 88888.00 2017-07-24 19:41:53.000 205 33774.38 158.36 17095.67 88888.00 2017-07-24 19:41:54.000 205 33774.37 158.39 17095.65 88888.00 2017-07-24 19:41:55.000 205 33774.40 158.41 17095.64 37854.58 2017-07-24 19:41:56.000 205 33774.37 158.40 17095.64 88888.00 2017-07-24 19:41:57.000 205 33774.38 158.39 17095.64 88888.00 2017-07-24 19:41:58.000 205 33774.40 158.39 17095.64 88888.00 2017-07-24 19:41:59.000 205 33774.40 158.40 17095.68 88888.00 2017-07-24 19:42:00.000 205 33774.39 158.41 17095.67 37854.56 2017-07-24 19:42:01.000 205 33774.39 158.40 17095.62 88888.00 2017-07-24 19:42:02.000 205 33774.35 158.43 17095.64 88888.00 2017-07-24 19:42:03.000 205 33774.37 158.42 17095.65 88888.00 2017-07-24 19:42:04.000 205 33774.37 158.43 17095.65 88888.00 2017-07-24 19:42:05.000 205 33774.36 158.40 17095.68 37854.66 2017-07-24 19:42:06.000 205 33774.36 158.41 17095.70 88888.00 2017-07-24 19:42:07.000 205 33774.39 158.46 17095.71 88888.00 2017-07-24 19:42:08.000 205 33774.39 158.48 17095.67 88888.00 2017-07-24 19:42:09.000 205 33774.37 158.48 17095.66 88888.00 2017-07-24 19:42:10.000 205 33774.35 158.50 17095.68 37854.51 2017-07-24 19:42:11.000 205 33774.37 158.50 17095.69 88888.00 2017-07-24 19:42:12.000 205 33774.32 158.48 17095.73 88888.00 2017-07-24 19:42:13.000 205 33774.29 158.47 17095.71 88888.00 2017-07-24 19:42:14.000 205 33774.30 158.48 17095.70 88888.00 2017-07-24 19:42:15.000 205 33774.30 158.45 17095.72 37854.40 2017-07-24 19:42:16.000 205 33774.33 158.45 17095.70 88888.00 2017-07-24 19:42:17.000 205 33774.35 158.45 17095.66 88888.00 2017-07-24 19:42:18.000 205 33774.34 158.45 17095.68 88888.00 2017-07-24 19:42:19.000 205 33774.36 158.43 17095.64 88888.00 2017-07-24 19:42:20.000 205 33774.33 158.45 17095.64 37854.48 2017-07-24 19:42:21.000 205 33774.31 158.45 17095.67 88888.00 2017-07-24 19:42:22.000 205 33774.32 158.45 17095.70 88888.00 2017-07-24 19:42:23.000 205 33774.31 158.46 17095.70 88888.00 2017-07-24 19:42:24.000 205 33774.29 158.44 17095.69 88888.00 2017-07-24 19:42:25.000 205 33774.29 158.43 17095.70 37854.56 2017-07-24 19:42:26.000 205 33774.34 158.44 17095.71 88888.00 2017-07-24 19:42:27.000 205 33774.33 158.46 17095.71 88888.00 2017-07-24 19:42:28.000 205 33774.34 158.48 17095.66 88888.00 2017-07-24 19:42:29.000 205 33774.33 158.50 17095.65 88888.00 2017-07-24 19:42:30.000 205 33774.35 158.48 17095.67 37854.55 2017-07-24 19:42:31.000 205 33774.36 158.47 17095.65 88888.00 2017-07-24 19:42:32.000 205 33774.33 158.46 17095.66 88888.00 2017-07-24 19:42:33.000 205 33774.31 158.46 17095.65 88888.00 2017-07-24 19:42:34.000 205 33774.33 158.47 17095.64 88888.00 2017-07-24 19:42:35.000 205 33774.33 158.44 17095.64 37854.49 2017-07-24 19:42:36.000 205 33774.34 158.39 17095.65 88888.00 2017-07-24 19:42:37.000 205 33774.34 158.41 17095.70 88888.00 2017-07-24 19:42:38.000 205 33774.33 158.45 17095.73 88888.00 2017-07-24 19:42:39.000 205 33774.33 158.48 17095.71 88888.00 2017-07-24 19:42:40.000 205 33774.31 158.51 17095.75 37854.53 2017-07-24 19:42:41.000 205 33774.28 158.51 17095.77 88888.00 2017-07-24 19:42:42.000 205 33774.31 158.50 17095.73 88888.00 2017-07-24 19:42:43.000 205 33774.33 158.47 17095.69 88888.00 2017-07-24 19:42:44.000 205 33774.34 158.48 17095.70 88888.00 2017-07-24 19:42:45.000 205 33774.34 158.52 17095.70 37854.51 2017-07-24 19:42:46.000 205 33774.33 158.57 17095.68 88888.00 2017-07-24 19:42:47.000 205 33774.32 158.58 17095.67 88888.00 2017-07-24 19:42:48.000 205 33774.30 158.57 17095.67 88888.00 2017-07-24 19:42:49.000 205 33774.29 158.55 17095.70 88888.00 2017-07-24 19:42:50.000 205 33774.30 158.56 17095.69 37854.43 2017-07-24 19:42:51.000 205 33774.30 158.57 17095.69 88888.00 2017-07-24 19:42:52.000 205 33774.29 158.57 17095.69 88888.00 2017-07-24 19:42:53.000 205 33774.28 158.56 17095.68 88888.00 2017-07-24 19:42:54.000 205 33774.24 158.54 17095.69 88888.00 2017-07-24 19:42:55.000 205 33774.25 158.55 17095.68 37854.49 2017-07-24 19:42:56.000 205 33774.26 158.53 17095.68 88888.00 2017-07-24 19:42:57.000 205 33774.26 158.50 17095.68 88888.00 2017-07-24 19:42:58.000 205 33774.28 158.48 17095.63 88888.00 2017-07-24 19:42:59.000 205 33774.29 158.52 17095.64 88888.00 2017-07-24 19:43:00.000 205 33774.34 158.55 17095.65 37854.47 2017-07-24 19:43:01.000 205 33774.33 158.56 17095.66 88888.00 2017-07-24 19:43:02.000 205 33774.32 158.55 17095.68 88888.00 2017-07-24 19:43:03.000 205 33774.31 158.55 17095.69 88888.00 2017-07-24 19:43:04.000 205 33774.29 158.53 17095.69 88888.00 2017-07-24 19:43:05.000 205 33774.29 158.56 17095.67 37854.46 2017-07-24 19:43:06.000 205 33774.33 158.61 17095.69 88888.00 2017-07-24 19:43:07.000 205 33774.32 158.60 17095.64 88888.00 2017-07-24 19:43:08.000 205 33774.30 158.63 17095.65 88888.00 2017-07-24 19:43:09.000 205 33774.30 158.67 17095.66 88888.00 2017-07-24 19:43:10.000 205 33774.30 158.67 17095.67 37854.45 2017-07-24 19:43:11.000 205 33774.31 158.69 17095.66 88888.00 2017-07-24 19:43:12.000 205 33774.33 158.70 17095.64 88888.00 2017-07-24 19:43:13.000 205 33774.31 158.73 17095.66 88888.00 2017-07-24 19:43:14.000 205 33774.30 158.76 17095.64 88888.00 2017-07-24 19:43:15.000 205 33774.32 158.72 17095.70 37854.52 2017-07-24 19:43:16.000 205 33774.33 158.72 17095.69 88888.00 2017-07-24 19:43:17.000 205 33774.30 158.73 17095.67 88888.00 2017-07-24 19:43:18.000 205 33774.28 158.73 17095.66 88888.00 2017-07-24 19:43:19.000 205 33774.29 158.72 17095.64 88888.00 2017-07-24 19:43:20.000 205 33774.28 158.75 17095.66 37854.45 2017-07-24 19:43:21.000 205 33774.30 158.78 17095.67 88888.00 2017-07-24 19:43:22.000 205 33774.29 158.80 17095.68 88888.00 2017-07-24 19:43:23.000 205 33774.35 158.82 17095.66 88888.00 2017-07-24 19:43:24.000 205 33774.40 158.82 17095.67 88888.00 2017-07-24 19:43:25.000 205 33774.40 158.83 17095.67 37854.52 2017-07-24 19:43:26.000 205 33774.39 158.83 17095.61 88888.00 2017-07-24 19:43:27.000 205 33774.40 158.81 17095.68 88888.00 2017-07-24 19:43:28.000 205 33774.42 158.83 17095.69 88888.00 2017-07-24 19:43:29.000 205 33774.42 158.82 17095.64 88888.00 2017-07-24 19:43:30.000 205 33774.38 158.78 17095.66 37854.57 2017-07-24 19:43:31.000 205 33774.38 158.78 17095.67 88888.00 2017-07-24 19:43:32.000 205 33774.35 158.80 17095.66 88888.00 2017-07-24 19:43:33.000 205 33774.38 158.82 17095.65 88888.00 2017-07-24 19:43:34.000 205 33774.39 158.81 17095.71 88888.00 2017-07-24 19:43:35.000 205 33774.35 158.82 17095.78 37854.52 2017-07-24 19:43:36.000 205 33774.37 158.85 17095.73 88888.00 2017-07-24 19:43:37.000 205 33774.40 158.83 17095.69 88888.00 2017-07-24 19:43:38.000 205 33774.41 158.80 17095.68 88888.00 2017-07-24 19:43:39.000 205 33774.43 158.80 17095.70 88888.00 2017-07-24 19:43:40.000 205 33774.47 158.79 17095.71 37854.56 2017-07-24 19:43:41.000 205 33774.45 158.79 17095.68 88888.00 2017-07-24 19:43:42.000 205 33774.46 158.84 17095.66 88888.00 2017-07-24 19:43:43.000 205 33774.47 158.88 17095.65 88888.00 2017-07-24 19:43:44.000 205 33774.43 158.87 17095.72 88888.00 2017-07-24 19:43:45.000 205 33774.47 158.85 17095.69 37854.54 2017-07-24 19:43:46.000 205 33774.49 158.80 17095.67 88888.00 2017-07-24 19:43:47.000 205 33774.46 158.82 17095.68 88888.00 2017-07-24 19:43:48.000 205 33774.45 158.87 17095.68 88888.00 2017-07-24 19:43:49.000 205 33774.49 158.86 17095.71 88888.00 2017-07-24 19:43:50.000 205 33774.53 158.81 17095.66 37854.68 2017-07-24 19:43:51.000 205 33774.53 158.81 17095.61 88888.00 2017-07-24 19:43:52.000 205 33774.51 158.84 17095.65 88888.00 2017-07-24 19:43:53.000 205 33774.48 158.87 17095.65 88888.00 2017-07-24 19:43:54.000 205 33774.48 158.88 17095.67 88888.00 2017-07-24 19:43:55.000 205 33774.48 158.90 17095.64 37854.67 2017-07-24 19:43:56.000 205 33774.49 158.96 17095.63 88888.00 2017-07-24 19:43:57.000 205 33774.48 158.95 17095.62 88888.00 2017-07-24 19:43:58.000 205 33774.50 158.96 17095.66 88888.00 2017-07-24 19:43:59.000 205 33774.52 158.96 17095.67 88888.00 2017-07-24 19:44:00.000 205 33774.50 158.95 17095.63 37854.65 2017-07-24 19:44:01.000 205 33774.49 158.93 17095.65 88888.00 2017-07-24 19:44:02.000 205 33774.47 158.93 17095.65 88888.00 2017-07-24 19:44:03.000 205 33774.47 158.93 17095.69 88888.00 2017-07-24 19:44:04.000 205 33774.45 158.93 17095.71 88888.00 2017-07-24 19:44:05.000 205 33774.46 158.93 17095.70 37854.63 2017-07-24 19:44:06.000 205 33774.47 158.97 17095.68 88888.00 2017-07-24 19:44:07.000 205 33774.50 158.96 17095.67 88888.00 2017-07-24 19:44:08.000 205 33774.50 158.94 17095.66 88888.00 2017-07-24 19:44:09.000 205 33774.55 158.98 17095.64 88888.00 2017-07-24 19:44:10.000 205 33774.57 158.99 17095.64 37854.61 2017-07-24 19:44:11.000 205 33774.58 158.99 17095.63 88888.00 2017-07-24 19:44:12.000 205 33774.56 158.97 17095.69 88888.00 2017-07-24 19:44:13.000 205 33774.50 159.00 17095.70 88888.00 2017-07-24 19:44:14.000 205 33774.54 159.05 17095.69 88888.00 2017-07-24 19:44:15.000 205 33774.54 159.07 17095.69 37854.62 2017-07-24 19:44:16.000 205 33774.49 159.04 17095.67 88888.00 2017-07-24 19:44:17.000 205 33774.50 159.04 17095.69 88888.00 2017-07-24 19:44:18.000 205 33774.49 159.04 17095.71 88888.00 2017-07-24 19:44:19.000 205 33774.45 159.02 17095.70 88888.00 2017-07-24 19:44:20.000 205 33774.48 159.01 17095.69 37854.64 2017-07-24 19:44:21.000 205 33774.51 159.05 17095.69 88888.00 2017-07-24 19:44:22.000 205 33774.49 159.05 17095.69 88888.00 2017-07-24 19:44:23.000 205 33774.44 159.06 17095.69 88888.00 2017-07-24 19:44:24.000 205 33774.47 159.08 17095.70 88888.00 2017-07-24 19:44:25.000 205 33774.45 159.08 17095.68 37854.55 2017-07-24 19:44:26.000 205 33774.42 159.10 17095.67 88888.00 2017-07-24 19:44:27.000 205 33774.42 159.10 17095.69 88888.00 2017-07-24 19:44:28.000 205 33774.45 159.16 17095.68 88888.00 2017-07-24 19:44:29.000 205 33774.43 159.18 17095.71 88888.00 2017-07-24 19:44:30.000 205 33774.41 159.19 17095.73 37854.67 2017-07-24 19:44:31.000 205 33774.40 159.18 17095.75 88888.00 2017-07-24 19:44:32.000 205 33774.39 159.19 17095.72 88888.00 2017-07-24 19:44:33.000 205 33774.42 159.21 17095.70 88888.00 2017-07-24 19:44:34.000 205 33774.39 159.25 17095.71 88888.00 2017-07-24 19:44:35.000 205 33774.41 159.25 17095.72 37854.55 2017-07-24 19:44:36.000 205 33774.37 159.26 17095.73 88888.00 2017-07-24 19:44:37.000 205 33774.33 159.29 17095.72 88888.00 2017-07-24 19:44:38.000 205 33774.38 159.30 17095.77 88888.00 2017-07-24 19:44:39.000 205 33774.35 159.33 17095.78 88888.00 2017-07-24 19:44:40.000 205 33774.35 159.31 17095.77 37854.50 2017-07-24 19:44:41.000 205 33774.32 159.31 17095.71 88888.00 2017-07-24 19:44:42.000 205 33774.35 159.29 17095.76 88888.00 2017-07-24 19:44:43.000 205 33774.37 159.35 17095.75 88888.00 2017-07-24 19:44:44.000 205 33774.35 159.38 17095.76 88888.00 2017-07-24 19:44:45.000 205 33774.34 159.33 17095.77 37854.46 2017-07-24 19:44:46.000 205 33774.36 159.31 17095.76 88888.00 2017-07-24 19:44:47.000 205 33774.34 159.29 17095.74 88888.00 2017-07-24 19:44:48.000 205 33774.33 159.32 17095.68 88888.00 2017-07-24 19:44:49.000 205 33774.30 159.28 17095.70 88888.00 2017-07-24 19:44:50.000 205 33774.32 159.29 17095.72 37854.56 2017-07-24 19:44:51.000 205 33774.33 159.30 17095.71 88888.00 2017-07-24 19:44:52.000 205 33774.33 159.31 17095.70 88888.00 2017-07-24 19:44:53.000 205 33774.30 159.32 17095.71 88888.00 2017-07-24 19:44:54.000 205 33774.33 159.29 17095.72 88888.00 2017-07-24 19:44:55.000 205 33774.34 159.29 17095.72 37854.55 2017-07-24 19:44:56.000 205 33774.27 159.30 17095.74 88888.00 2017-07-24 19:44:57.000 205 33774.28 159.30 17095.77 88888.00 2017-07-24 19:44:58.000 205 33774.30 159.28 17095.78 88888.00 2017-07-24 19:44:59.000 205 33774.24 159.29 17095.78 88888.00 2017-07-24 19:45:00.000 205 33774.24 159.29 17095.73 37854.57 2017-07-24 19:45:01.000 205 33774.28 159.28 17095.72 88888.00 2017-07-24 19:45:02.000 205 33774.27 159.31 17095.73 88888.00 2017-07-24 19:45:03.000 205 33774.21 159.29 17095.76 88888.00 2017-07-24 19:45:04.000 205 33774.19 159.25 17095.71 88888.00 2017-07-24 19:45:05.000 205 33774.19 159.27 17095.71 37854.48 2017-07-24 19:45:06.000 205 33774.17 159.28 17095.75 88888.00 2017-07-24 19:45:07.000 205 33774.16 159.31 17095.79 88888.00 2017-07-24 19:45:08.000 205 33774.15 159.32 17095.79 88888.00 2017-07-24 19:45:09.000 205 33774.18 159.34 17095.80 88888.00 2017-07-24 19:45:10.000 205 33774.15 159.36 17095.74 37854.43 2017-07-24 19:45:11.000 205 33774.13 159.35 17095.73 88888.00 2017-07-24 19:45:12.000 205 33774.08 159.34 17095.77 88888.00 2017-07-24 19:45:13.000 205 33774.03 159.33 17095.75 88888.00 2017-07-24 19:45:14.000 205 33774.02 159.37 17095.73 88888.00 2017-07-24 19:45:15.000 205 33774.01 159.43 17095.75 37854.28 2017-07-24 19:45:16.000 205 33774.00 159.43 17095.72 88888.00 2017-07-24 19:45:17.000 205 33773.99 159.45 17095.74 88888.00 2017-07-24 19:45:18.000 205 33774.01 159.48 17095.80 88888.00 2017-07-24 19:45:19.000 205 33773.96 159.48 17095.82 88888.00 2017-07-24 19:45:20.000 205 33773.91 159.48 17095.78 37854.24 2017-07-24 19:45:21.000 205 33773.89 159.48 17095.78 88888.00 2017-07-24 19:45:22.000 205 33773.90 159.47 17095.78 88888.00 2017-07-24 19:45:23.000 205 33773.92 159.49 17095.79 88888.00 2017-07-24 19:45:24.000 205 33773.86 159.51 17095.76 88888.00 2017-07-24 19:45:25.000 205 33773.82 159.51 17095.77 37854.16 2017-07-24 19:45:26.000 205 33773.81 159.50 17095.77 88888.00 2017-07-24 19:45:27.000 205 33773.80 159.52 17095.78 88888.00 2017-07-24 19:45:28.000 205 33773.79 159.54 17095.78 88888.00 2017-07-24 19:45:29.000 205 33773.74 159.50 17095.75 88888.00 2017-07-24 19:45:30.000 205 33773.73 159.50 17095.80 37854.05 2017-07-24 19:45:31.000 205 33773.74 159.52 17095.80 88888.00 2017-07-24 19:45:32.000 205 33773.73 159.54 17095.79 88888.00 2017-07-24 19:45:33.000 205 33773.71 159.54 17095.78 88888.00 2017-07-24 19:45:34.000 205 33773.69 159.57 17095.82 88888.00 2017-07-24 19:45:35.000 205 33773.69 159.57 17095.83 37854.00 2017-07-24 19:45:36.000 205 33773.67 159.58 17095.85 88888.00 2017-07-24 19:45:37.000 205 33773.72 159.59 17095.83 88888.00 2017-07-24 19:45:38.000 205 33773.72 159.60 17095.79 88888.00 2017-07-24 19:45:39.000 205 33773.71 159.60 17095.81 88888.00 2017-07-24 19:45:40.000 205 33773.70 159.59 17095.80 37854.00 2017-07-24 19:45:41.000 205 33773.69 159.58 17095.82 88888.00 2017-07-24 19:45:42.000 205 33773.68 159.59 17095.79 88888.00 2017-07-24 19:45:43.000 205 33773.65 159.61 17095.85 88888.00 2017-07-24 19:45:44.000 205 33773.62 159.61 17095.85 88888.00 2017-07-24 19:45:45.000 205 33773.66 159.62 17095.83 37854.10 2017-07-24 19:45:46.000 205 33773.67 159.64 17095.81 88888.00 2017-07-24 19:45:47.000 205 33773.64 159.61 17095.80 88888.00 2017-07-24 19:45:48.000 205 33773.62 159.67 17095.84 88888.00 2017-07-24 19:45:49.000 205 33773.61 159.64 17095.85 88888.00 2017-07-24 19:45:50.000 205 33773.63 159.62 17095.85 37854.00 2017-07-24 19:45:51.000 205 33773.65 159.66 17095.81 88888.00 2017-07-24 19:45:52.000 205 33773.65 159.71 17095.79 88888.00 2017-07-24 19:45:53.000 205 33773.64 159.73 17095.77 88888.00 2017-07-24 19:45:54.000 205 33773.62 159.69 17095.75 88888.00 2017-07-24 19:45:55.000 205 33773.61 159.72 17095.76 37853.97 2017-07-24 19:45:56.000 205 33773.59 159.74 17095.75 88888.00 2017-07-24 19:45:57.000 205 33773.62 159.73 17095.73 88888.00 2017-07-24 19:45:58.000 205 33773.63 159.75 17095.76 88888.00 2017-07-24 19:45:59.000 205 33773.64 159.75 17095.78 88888.00 2017-07-24 19:46:00.000 205 33773.62 159.76 17095.77 37853.93 2017-07-24 19:46:01.000 205 33773.59 159.78 17095.76 88888.00 2017-07-24 19:46:02.000 205 33773.59 159.77 17095.76 88888.00 2017-07-24 19:46:03.000 205 33773.59 159.75 17095.74 88888.00 2017-07-24 19:46:04.000 205 33773.58 159.76 17095.80 88888.00 2017-07-24 19:46:05.000 205 33773.62 159.75 17095.82 37853.91 2017-07-24 19:46:06.000 205 33773.62 159.73 17095.84 88888.00 2017-07-24 19:46:07.000 205 33773.58 159.77 17095.84 88888.00 2017-07-24 19:46:08.000 205 33773.55 159.77 17095.81 88888.00 2017-07-24 19:46:09.000 205 33773.57 159.77 17095.82 88888.00 2017-07-24 19:46:10.000 205 33773.58 159.76 17095.83 37853.87 2017-07-24 19:46:11.000 205 33773.56 159.74 17095.83 88888.00 2017-07-24 19:46:12.000 205 33773.54 159.76 17095.82 88888.00 2017-07-24 19:46:13.000 205 33773.55 159.76 17095.83 88888.00 2017-07-24 19:46:14.000 205 33773.53 159.79 17095.83 88888.00 2017-07-24 19:46:15.000 205 33773.51 159.76 17095.86 37853.92 2017-07-24 19:46:16.000 205 33773.50 159.73 17095.87 88888.00 2017-07-24 19:46:17.000 205 33773.50 159.76 17095.88 88888.00 2017-07-24 19:46:18.000 205 33773.54 159.77 17095.85 88888.00 2017-07-24 19:46:19.000 205 33773.48 159.76 17095.83 88888.00 2017-07-24 19:46:20.000 205 33773.49 159.79 17095.83 37853.94 2017-07-24 19:46:21.000 205 33773.45 159.78 17095.83 88888.00 2017-07-24 19:46:22.000 205 33773.47 159.81 17095.83 88888.00 2017-07-24 19:46:23.000 205 33773.45 159.84 17095.84 88888.00 2017-07-24 19:46:24.000 205 33773.44 159.83 17095.85 88888.00 2017-07-24 19:46:25.000 205 33773.41 159.83 17095.84 37853.72 2017-07-24 19:46:26.000 205 33773.39 159.86 17095.82 88888.00 2017-07-24 19:46:27.000 205 33773.36 159.86 17095.80 88888.00 2017-07-24 19:46:28.000 205 33773.34 159.91 17095.82 88888.00 2017-07-24 19:46:29.000 205 33773.32 159.93 17095.84 88888.00 2017-07-24 19:46:30.000 205 33773.33 159.89 17095.83 37853.83 2017-07-24 19:46:31.000 205 33773.38 159.95 17095.87 88888.00 2017-07-24 19:46:32.000 205 33773.39 159.96 17095.85 88888.00 2017-07-24 19:46:33.000 205 33773.35 159.93 17095.84 88888.00 2017-07-24 19:46:34.000 205 33773.32 159.94 17095.83 88888.00 2017-07-24 19:46:35.000 205 33773.34 159.98 17095.82 37853.67 2017-07-24 19:46:36.000 205 33773.34 160.03 17095.83 88888.00 2017-07-24 19:46:37.000 205 33773.35 160.02 17095.86 88888.00 2017-07-24 19:46:38.000 205 33773.32 160.07 17095.86 88888.00 2017-07-24 19:46:39.000 205 33773.29 160.04 17095.89 88888.00 2017-07-24 19:46:40.000 205 33773.28 160.05 17095.88 37853.56 2017-07-24 19:46:41.000 205 33773.28 160.04 17095.85 88888.00 2017-07-24 19:46:42.000 205 33773.29 160.04 17095.87 88888.00 2017-07-24 19:46:43.000 205 33773.28 160.06 17095.84 88888.00 2017-07-24 19:46:44.000 205 33773.25 160.06 17095.81 88888.00 2017-07-24 19:46:45.000 205 33773.25 160.05 17095.82 37853.59 2017-07-24 19:46:46.000 205 33773.26 160.05 17095.84 88888.00 2017-07-24 19:46:47.000 205 33773.27 160.05 17095.84 88888.00 2017-07-24 19:46:48.000 205 33773.25 160.06 17095.87 88888.00 2017-07-24 19:46:49.000 205 33773.28 160.06 17095.87 88888.00 2017-07-24 19:46:50.000 205 33773.27 160.04 17095.86 37853.63 2017-07-24 19:46:51.000 205 33773.22 160.07 17095.85 88888.00 2017-07-24 19:46:52.000 205 33773.24 160.07 17095.84 88888.00 2017-07-24 19:46:53.000 205 33773.23 160.10 17095.84 88888.00 2017-07-24 19:46:54.000 205 33773.29 160.15 17095.86 88888.00 2017-07-24 19:46:55.000 205 33773.33 160.13 17095.86 37853.71 2017-07-24 19:46:56.000 205 33773.29 160.13 17095.82 88888.00 2017-07-24 19:46:57.000 205 33773.26 160.17 17095.84 88888.00 2017-07-24 19:46:58.000 205 33773.23 160.15 17095.81 88888.00 2017-07-24 19:46:59.000 205 33773.26 160.17 17095.82 88888.00 2017-07-24 19:47:00.000 205 33773.28 160.14 17095.79 37853.63 2017-07-24 19:47:01.000 205 33773.26 160.18 17095.80 88888.00 2017-07-24 19:47:02.000 205 33773.26 160.20 17095.85 88888.00 2017-07-24 19:47:03.000 205 33773.22 160.18 17095.83 88888.00 2017-07-24 19:47:04.000 205 33773.19 160.17 17095.83 88888.00 2017-07-24 19:47:05.000 205 33773.15 160.16 17095.81 37853.61 2017-07-24 19:47:06.000 205 33773.17 160.20 17095.79 88888.00 2017-07-24 19:47:07.000 205 33773.15 160.18 17095.79 88888.00 2017-07-24 19:47:08.000 205 33773.14 160.19 17095.79 88888.00 2017-07-24 19:47:09.000 205 33773.10 160.18 17095.82 88888.00 2017-07-24 19:47:10.000 205 33773.13 160.17 17095.78 37853.65 2017-07-24 19:47:11.000 205 33773.12 160.18 17095.78 88888.00 2017-07-24 19:47:12.000 205 33773.11 160.16 17095.79 88888.00 2017-07-24 19:47:13.000 205 33773.10 160.15 17095.83 88888.00 2017-07-24 19:47:14.000 205 33773.10 160.18 17095.86 88888.00 2017-07-24 19:47:15.000 205 33773.08 160.21 17095.83 37853.55 2017-07-24 19:47:16.000 205 33773.09 160.23 17095.80 88888.00 2017-07-24 19:47:17.000 205 33773.06 160.23 17095.80 88888.00 2017-07-24 19:47:18.000 205 33773.01 160.25 17095.79 88888.00 2017-07-24 19:47:19.000 205 33773.02 160.26 17095.81 88888.00 2017-07-24 19:47:20.000 205 33773.00 160.28 17095.83 37853.40 2017-07-24 19:47:21.000 205 33773.04 160.27 17095.84 88888.00 2017-07-24 19:47:22.000 205 33773.03 160.29 17095.84 88888.00 2017-07-24 19:47:23.000 205 33773.00 160.28 17095.82 88888.00 2017-07-24 19:47:24.000 205 33772.97 160.27 17095.81 88888.00 2017-07-24 19:47:25.000 205 33772.95 160.30 17095.81 37853.41 2017-07-24 19:47:26.000 205 33772.93 160.31 17095.82 88888.00 2017-07-24 19:47:27.000 205 33772.93 160.31 17095.83 88888.00 2017-07-24 19:47:28.000 205 33772.92 160.30 17095.82 88888.00 2017-07-24 19:47:29.000 205 33772.89 160.29 17095.80 88888.00 2017-07-24 19:47:30.000 205 33772.86 160.31 17095.84 37853.34 2017-07-24 19:47:31.000 205 33772.85 160.32 17095.85 88888.00 2017-07-24 19:47:32.000 205 33772.88 160.29 17095.86 88888.00 2017-07-24 19:47:33.000 205 33772.84 160.27 17095.86 88888.00 2017-07-24 19:47:34.000 205 33772.83 160.31 17095.85 88888.00 2017-07-24 19:47:35.000 205 33772.80 160.35 17095.84 37853.34 2017-07-24 19:47:36.000 205 33772.75 160.37 17095.84 88888.00 2017-07-24 19:47:37.000 205 33772.75 160.38 17095.89 88888.00 2017-07-24 19:47:38.000 205 33772.71 160.39 17095.89 88888.00 2017-07-24 19:47:39.000 205 33772.73 160.37 17095.88 88888.00 2017-07-24 19:47:40.000 205 33772.72 160.36 17095.88 37853.13 2017-07-24 19:47:41.000 205 33772.70 160.36 17095.86 88888.00 2017-07-24 19:47:42.000 205 33772.67 160.39 17095.88 88888.00 2017-07-24 19:47:43.000 205 33772.63 160.37 17095.85 88888.00 2017-07-24 19:47:44.000 205 33772.64 160.36 17095.80 88888.00 2017-07-24 19:47:45.000 205 33772.63 160.34 17095.85 37853.23 2017-07-24 19:47:46.000 205 33772.64 160.30 17095.86 88888.00 2017-07-24 19:47:47.000 205 33772.64 160.29 17095.89 88888.00 2017-07-24 19:47:48.000 205 33772.63 160.31 17095.88 88888.00 2017-07-24 19:47:49.000 205 33772.61 160.33 17095.88 88888.00 2017-07-24 19:47:50.000 205 33772.62 160.35 17095.87 37853.13 2017-07-24 19:47:51.000 205 33772.59 160.30 17095.87 88888.00 2017-07-24 19:47:52.000 205 33772.57 160.31 17095.90 88888.00 2017-07-24 19:47:53.000 205 33772.56 160.30 17095.89 88888.00 2017-07-24 19:47:54.000 205 33772.58 160.28 17095.90 88888.00 2017-07-24 19:47:55.000 205 33772.58 160.30 17095.91 37853.04 2017-07-24 19:47:56.000 205 33772.59 160.33 17095.93 88888.00 2017-07-24 19:47:57.000 205 33772.59 160.34 17095.91 88888.00 2017-07-24 19:47:58.000 205 33772.57 160.35 17095.89 88888.00 2017-07-24 19:47:59.000 205 33772.59 160.34 17095.91 88888.00 2017-07-24 19:48:00.000 205 33772.59 160.34 17095.93 37853.05 2017-07-24 19:48:01.000 205 33772.56 160.33 17095.95 88888.00 2017-07-24 19:48:02.000 205 33772.55 160.34 17096.00 88888.00 2017-07-24 19:48:03.000 205 33772.52 160.34 17095.98 88888.00 2017-07-24 19:48:04.000 205 33772.49 160.31 17095.96 88888.00 2017-07-24 19:48:05.000 205 33772.50 160.31 17095.94 37853.00 2017-07-24 19:48:06.000 205 33772.48 160.34 17095.97 88888.00 2017-07-24 19:48:07.000 205 33772.47 160.34 17095.96 88888.00 2017-07-24 19:48:08.000 205 33772.45 160.40 17095.95 88888.00 2017-07-24 19:48:09.000 205 33772.43 160.39 17095.94 88888.00 2017-07-24 19:48:10.000 205 33772.41 160.37 17095.95 37852.91 2017-07-24 19:48:11.000 205 33772.42 160.36 17095.95 88888.00 2017-07-24 19:48:12.000 205 33772.40 160.40 17095.97 88888.00 2017-07-24 19:48:13.000 205 33772.40 160.38 17095.95 88888.00 2017-07-24 19:48:14.000 205 33772.39 160.36 17095.96 88888.00 2017-07-24 19:48:15.000 205 33772.40 160.39 17095.94 37852.94 2017-07-24 19:48:16.000 205 33772.41 160.44 17095.94 88888.00 2017-07-24 19:48:17.000 205 33772.36 160.42 17095.93 88888.00 2017-07-24 19:48:18.000 205 33772.33 160.43 17095.96 88888.00 2017-07-24 19:48:19.000 205 33772.35 160.43 17095.96 88888.00 2017-07-24 19:48:20.000 205 33772.37 160.41 17095.98 37852.92 2017-07-24 19:48:21.000 205 33772.33 160.40 17095.96 88888.00 2017-07-24 19:48:22.000 205 33772.31 160.38 17095.97 88888.00 2017-07-24 19:48:23.000 205 33772.32 160.41 17095.97 88888.00 2017-07-24 19:48:24.000 205 33772.30 160.45 17095.98 88888.00 2017-07-24 19:48:25.000 205 33772.28 160.44 17095.98 37852.70 2017-07-24 19:48:26.000 205 33772.28 160.46 17096.01 88888.00 2017-07-24 19:48:27.000 205 33772.28 160.48 17095.98 88888.00 2017-07-24 19:48:28.000 205 33772.30 160.50 17095.96 88888.00 2017-07-24 19:48:29.000 205 33772.27 160.50 17096.02 88888.00 2017-07-24 19:48:30.000 205 33772.22 160.47 17095.97 37852.77 2017-07-24 19:48:31.000 205 33772.18 160.45 17095.98 88888.00 2017-07-24 19:48:32.000 205 33772.15 160.47 17096.02 88888.00 2017-07-24 19:48:33.000 205 33772.13 160.47 17096.06 88888.00 2017-07-24 19:48:34.000 205 33772.17 160.52 17096.07 88888.00 2017-07-24 19:48:35.000 205 33772.12 160.53 17096.04 37852.70 2017-07-24 19:48:36.000 205 33772.05 160.50 17096.06 88888.00 2017-07-24 19:48:37.000 205 33772.03 160.53 17096.06 88888.00 2017-07-24 19:48:38.000 205 33772.03 160.53 17096.04 88888.00 2017-07-24 19:48:39.000 205 33772.03 160.50 17096.01 88888.00 2017-07-24 19:48:40.000 205 33772.05 160.52 17095.98 37852.67 2017-07-24 19:48:41.000 205 33772.04 160.50 17095.96 88888.00 2017-07-24 19:48:42.000 205 33772.02 160.54 17095.94 88888.00 2017-07-24 19:48:43.000 205 33772.03 160.53 17095.92 88888.00 2017-07-24 19:48:44.000 205 33771.96 160.48 17095.94 88888.00 2017-07-24 19:48:45.000 205 33771.95 160.51 17095.94 37852.54 2017-07-24 19:48:46.000 205 33772.01 160.54 17095.92 88888.00 2017-07-24 19:48:47.000 205 33772.02 160.55 17095.93 88888.00 2017-07-24 19:48:48.000 205 33771.99 160.60 17095.93 88888.00 2017-07-24 19:48:49.000 205 33772.00 160.61 17095.91 88888.00 2017-07-24 19:48:50.000 205 33771.97 160.58 17095.93 37852.64 2017-07-24 19:48:51.000 205 33771.99 160.58 17095.95 88888.00 2017-07-24 19:48:52.000 205 33772.01 160.59 17095.95 88888.00 2017-07-24 19:48:53.000 205 33771.94 160.62 17095.92 88888.00 2017-07-24 19:48:54.000 205 33771.92 160.64 17095.92 88888.00 2017-07-24 19:48:55.000 205 33771.88 160.61 17095.93 37852.58 2017-07-24 19:48:56.000 205 33771.88 160.60 17095.95 88888.00 2017-07-24 19:48:57.000 205 33771.90 160.58 17095.92 88888.00 2017-07-24 19:48:58.000 205 33771.87 160.63 17095.88 88888.00 2017-07-24 19:48:59.000 205 33771.85 160.68 17095.86 88888.00 2017-07-24 19:49:00.000 205 33771.81 160.70 17095.88 37852.41 2017-07-24 19:49:01.000 205 33771.84 160.72 17095.89 88888.00 2017-07-24 19:49:02.000 205 33771.85 160.74 17095.91 88888.00 2017-07-24 19:49:03.000 205 33771.83 160.72 17095.90 88888.00 2017-07-24 19:49:04.000 205 33771.81 160.64 17095.85 88888.00 2017-07-24 19:49:05.000 205 33771.83 160.64 17095.88 37852.48 2017-07-24 19:49:06.000 205 33771.82 160.64 17095.88 88888.00 2017-07-24 19:49:07.000 205 33771.81 160.61 17095.90 88888.00 2017-07-24 19:49:08.000 205 33771.83 160.65 17095.91 88888.00 2017-07-24 19:49:09.000 205 33771.85 160.66 17095.91 88888.00 2017-07-24 19:49:10.000 205 33771.84 160.66 17095.88 37852.51 2017-07-24 19:49:11.000 205 33771.81 160.63 17095.92 88888.00 2017-07-24 19:49:12.000 205 33771.82 160.64 17095.92 88888.00 2017-07-24 19:49:13.000 205 33771.88 160.64 17095.90 88888.00 2017-07-24 19:49:14.000 205 33771.86 160.66 17095.90 88888.00 2017-07-24 19:49:15.000 205 33771.86 160.61 17095.91 37852.49 2017-07-24 19:49:16.000 205 33771.86 160.59 17095.93 88888.00 2017-07-24 19:49:17.000 205 33771.88 160.59 17095.94 88888.00 2017-07-24 19:49:18.000 205 33771.89 160.64 17095.92 88888.00 2017-07-24 19:49:19.000 205 33771.89 160.62 17095.93 88888.00 2017-07-24 19:49:20.000 205 33771.87 160.62 17095.93 37852.51 2017-07-24 19:49:21.000 205 33771.85 160.64 17095.92 88888.00 2017-07-24 19:49:22.000 205 33771.86 160.61 17095.93 88888.00 2017-07-24 19:49:23.000 205 33771.82 160.65 17095.90 88888.00 2017-07-24 19:49:24.000 205 33771.80 160.67 17095.92 88888.00 2017-07-24 19:49:25.000 205 33771.77 160.62 17095.91 37852.35 2017-07-24 19:49:26.000 205 33771.80 160.64 17095.92 88888.00 2017-07-24 19:49:27.000 205 33771.77 160.64 17095.94 88888.00 2017-07-24 19:49:28.000 205 33771.78 160.66 17095.92 88888.00 2017-07-24 19:49:29.000 205 33771.78 160.68 17095.96 88888.00 2017-07-24 19:49:30.000 205 33771.79 160.70 17095.95 37852.44 2017-07-24 19:49:31.000 205 33771.76 160.70 17095.94 88888.00 2017-07-24 19:49:32.000 205 33771.78 160.68 17095.92 88888.00 2017-07-24 19:49:33.000 205 33771.79 160.71 17095.90 88888.00 2017-07-24 19:49:34.000 205 33771.80 160.77 17095.92 88888.00 2017-07-24 19:49:35.000 205 33771.78 160.77 17095.88 37852.41 2017-07-24 19:49:36.000 205 33771.76 160.76 17095.88 88888.00 2017-07-24 19:49:37.000 205 33771.77 160.79 17095.92 88888.00 2017-07-24 19:49:38.000 205 33771.74 160.75 17095.93 88888.00 2017-07-24 19:49:39.000 205 33771.78 160.72 17095.96 88888.00 2017-07-24 19:49:40.000 205 33771.79 160.76 17095.97 37852.43 2017-07-24 19:49:41.000 205 33771.75 160.78 17095.98 88888.00 2017-07-24 19:49:42.000 205 33771.75 160.77 17095.99 88888.00 2017-07-24 19:49:43.000 205 33771.73 160.75 17096.00 88888.00 2017-07-24 19:49:44.000 205 33771.75 160.73 17095.99 88888.00 2017-07-24 19:49:45.000 205 33771.76 160.77 17095.99 37852.44 2017-07-24 19:49:46.000 205 33771.74 160.80 17096.02 88888.00 2017-07-24 19:49:47.000 205 33771.73 160.82 17096.00 88888.00 2017-07-24 19:49:48.000 205 33771.70 160.78 17096.02 88888.00 2017-07-24 19:49:49.000 205 33771.75 160.79 17095.98 88888.00 2017-07-24 19:49:50.000 205 33771.74 160.77 17095.99 37852.44 2017-07-24 19:49:51.000 205 33771.75 160.78 17096.04 88888.00 2017-07-24 19:49:52.000 205 33771.74 160.78 17096.07 88888.00 2017-07-24 19:49:53.000 205 33771.71 160.80 17096.07 88888.00 2017-07-24 19:49:54.000 205 33771.72 160.80 17096.08 88888.00 2017-07-24 19:49:55.000 205 33771.71 160.79 17096.10 37852.29 2017-07-24 19:49:56.000 205 33771.70 160.75 17096.09 88888.00 2017-07-24 19:49:57.000 205 33771.73 160.77 17096.08 88888.00 2017-07-24 19:49:58.000 205 33771.72 160.80 17096.08 88888.00 2017-07-24 19:49:59.000 205 33771.67 160.77 17096.06 88888.00 2017-07-24 19:50:00.000 205 33771.68 160.73 17096.05 37852.29 2017-07-24 19:50:01.000 205 33771.69 160.79 17096.08 88888.00 2017-07-24 19:50:02.000 205 33771.66 160.83 17096.09 88888.00 2017-07-24 19:50:03.000 205 33771.67 160.83 17096.06 88888.00 2017-07-24 19:50:04.000 205 33771.67 160.84 17096.06 88888.00 2017-07-24 19:50:05.000 205 33771.67 160.86 17096.06 37852.28 2017-07-24 19:50:06.000 205 33771.67 160.91 17096.04 88888.00 2017-07-24 19:50:07.000 205 33771.62 160.89 17096.01 88888.00 2017-07-24 19:50:08.000 205 33771.58 160.87 17096.03 88888.00 2017-07-24 19:50:09.000 205 33771.58 160.85 17096.03 88888.00 2017-07-24 19:50:10.000 205 33771.55 160.86 17096.06 37852.25 2017-07-24 19:50:11.000 205 33771.51 160.85 17096.10 88888.00 2017-07-24 19:50:12.000 205 33771.55 160.87 17096.14 88888.00 2017-07-24 19:50:13.000 205 33771.58 160.89 17096.11 88888.00 2017-07-24 19:50:14.000 205 33771.59 160.90 17096.10 88888.00 2017-07-24 19:50:15.000 205 33771.60 160.88 17096.13 37852.20 2017-07-24 19:50:16.000 205 33771.60 160.90 17096.13 88888.00 2017-07-24 19:50:17.000 205 33771.61 160.88 17096.12 88888.00 2017-07-24 19:50:18.000 205 33771.60 160.86 17096.10 88888.00 2017-07-24 19:50:19.000 205 33771.59 160.87 17096.05 88888.00 2017-07-24 19:50:20.000 205 33771.60 160.86 17096.01 37852.20 2017-07-24 19:50:21.000 205 33771.59 160.86 17096.04 88888.00 2017-07-24 19:50:22.000 205 33771.56 160.87 17096.01 88888.00 2017-07-24 19:50:23.000 205 33771.55 160.85 17095.99 88888.00 2017-07-24 19:50:24.000 205 33771.56 160.85 17096.00 88888.00 2017-07-24 19:50:25.000 205 33771.57 160.86 17096.02 37852.18 2017-07-24 19:50:26.000 205 33771.57 160.88 17096.02 88888.00 2017-07-24 19:50:27.000 205 33771.57 160.91 17096.04 88888.00 2017-07-24 19:50:28.000 205 33771.59 160.92 17096.04 88888.00 2017-07-24 19:50:29.000 205 33771.59 160.87 17096.07 88888.00 2017-07-24 19:50:30.000 205 33771.62 160.83 17096.06 37852.22 2017-07-24 19:50:31.000 205 33771.60 160.80 17096.06 88888.00 2017-07-24 19:50:32.000 205 33771.64 160.85 17096.06 88888.00 2017-07-24 19:50:33.000 205 33771.63 160.86 17096.05 88888.00 2017-07-24 19:50:34.000 205 33771.65 160.81 17095.99 88888.00 2017-07-24 19:50:35.000 205 33771.63 160.81 17096.01 37852.34 2017-07-24 19:50:36.000 205 33771.60 160.84 17096.00 88888.00 2017-07-24 19:50:37.000 205 33771.57 160.80 17096.03 88888.00 2017-07-24 19:50:38.000 205 33771.58 160.79 17096.07 88888.00 2017-07-24 19:50:39.000 205 33771.58 160.77 17096.10 88888.00 2017-07-24 19:50:40.000 205 33771.58 160.79 17096.08 37852.30 2017-07-24 19:50:41.000 205 33771.57 160.84 17096.08 88888.00 2017-07-24 19:50:42.000 205 33771.59 160.80 17096.07 88888.00 2017-07-24 19:50:43.000 205 33771.58 160.80 17096.08 88888.00 2017-07-24 19:50:44.000 205 33771.57 160.79 17096.14 88888.00 2017-07-24 19:50:45.000 205 33771.60 160.82 17096.13 37852.18 2017-07-24 19:50:46.000 205 33771.62 160.84 17096.10 88888.00 2017-07-24 19:50:47.000 205 33771.58 160.82 17096.10 88888.00 2017-07-24 19:50:48.000 205 33771.61 160.83 17096.10 88888.00 2017-07-24 19:50:49.000 205 33771.60 160.80 17096.07 88888.00 2017-07-24 19:50:50.000 205 33771.59 160.79 17096.07 37852.33 2017-07-24 19:50:51.000 205 33771.62 160.79 17096.06 88888.00 2017-07-24 19:50:52.000 205 33771.63 160.80 17096.06 88888.00 2017-07-24 19:50:53.000 205 33771.61 160.83 17096.06 88888.00 2017-07-24 19:50:54.000 205 33771.60 160.80 17096.05 88888.00 2017-07-24 19:50:55.000 205 33771.61 160.84 17096.04 37852.26 2017-07-24 19:50:56.000 205 33771.60 160.83 17096.04 88888.00 2017-07-24 19:50:57.000 205 33771.60 160.86 17096.03 88888.00 2017-07-24 19:50:58.000 205 33771.64 160.86 17096.05 88888.00 2017-07-24 19:50:59.000 205 33771.62 160.83 17096.04 88888.00 2017-07-24 19:51:00.000 205 33771.62 160.85 17096.03 37852.26 2017-07-24 19:51:01.000 205 33771.62 160.84 17096.02 88888.00 2017-07-24 19:51:02.000 205 33771.60 160.85 17096.00 88888.00 2017-07-24 19:51:03.000 205 33771.56 160.88 17095.98 88888.00 2017-07-24 19:51:04.000 205 33771.55 160.91 17096.03 88888.00 2017-07-24 19:51:05.000 205 33771.59 160.87 17096.07 37852.19 2017-07-24 19:51:06.000 205 33771.61 160.87 17096.04 88888.00 2017-07-24 19:51:07.000 205 33771.63 160.89 17096.03 88888.00 2017-07-24 19:51:08.000 205 33771.61 160.91 17096.05 88888.00 2017-07-24 19:51:09.000 205 33771.63 160.92 17096.10 88888.00 2017-07-24 19:51:10.000 205 33771.65 160.92 17096.09 37852.26 2017-07-24 19:51:11.000 205 33771.63 160.87 17096.05 88888.00 2017-07-24 19:51:12.000 205 33771.63 160.88 17096.03 88888.00 2017-07-24 19:51:13.000 205 33771.70 160.88 17096.03 88888.00 2017-07-24 19:51:14.000 205 33771.69 160.86 17096.02 88888.00 2017-07-24 19:51:15.000 205 33771.67 160.84 17096.00 37852.36 2017-07-24 19:51:16.000 205 33771.69 160.80 17096.00 88888.00 2017-07-24 19:51:17.000 205 33771.68 160.80 17095.97 88888.00 2017-07-24 19:51:18.000 205 33771.65 160.81 17095.98 88888.00 2017-07-24 19:51:19.000 205 33771.67 160.82 17095.98 88888.00 2017-07-24 19:51:20.000 205 33771.65 160.81 17095.96 37852.20 2017-07-24 19:51:21.000 205 33771.63 160.81 17095.99 88888.00 2017-07-24 19:51:22.000 205 33771.64 160.82 17096.01 88888.00 2017-07-24 19:51:23.000 205 33771.67 160.79 17095.98 88888.00 2017-07-24 19:51:24.000 205 33771.67 160.73 17095.94 88888.00 2017-07-24 19:51:25.000 205 33771.65 160.70 17095.98 37852.30 2017-07-24 19:51:26.000 205 33771.63 160.73 17096.01 88888.00 2017-07-24 19:51:27.000 205 33771.58 160.78 17096.03 88888.00 2017-07-24 19:51:28.000 205 33771.62 160.82 17096.03 88888.00 2017-07-24 19:51:29.000 205 33771.64 160.83 17096.05 88888.00 2017-07-24 19:51:30.000 205 33771.66 160.84 17096.02 37852.22 2017-07-24 19:51:31.000 205 33771.61 160.83 17095.99 88888.00 2017-07-24 19:51:32.000 205 33771.58 160.84 17096.02 88888.00 2017-07-24 19:51:33.000 205 33771.55 160.86 17096.02 88888.00 2017-07-24 19:51:34.000 205 33771.56 160.84 17096.01 88888.00 2017-07-24 19:51:35.000 205 33771.59 160.83 17095.99 37852.31 2017-07-24 19:51:36.000 205 33771.62 160.86 17095.99 88888.00 2017-07-24 19:51:37.000 205 33771.55 160.88 17096.01 88888.00 2017-07-24 19:51:38.000 205 33771.55 160.86 17096.02 88888.00 2017-07-24 19:51:39.000 205 33771.53 160.85 17095.96 88888.00 2017-07-24 19:51:40.000 205 33771.53 160.84 17095.99 37852.21 2017-07-24 19:51:41.000 205 33771.58 160.85 17096.04 88888.00 2017-07-24 19:51:42.000 205 33771.58 160.86 17096.02 88888.00 2017-07-24 19:51:43.000 205 33771.61 160.86 17096.03 88888.00 2017-07-24 19:51:44.000 205 33771.60 160.90 17096.03 88888.00 2017-07-24 19:51:45.000 205 33771.63 160.88 17096.03 37852.28 2017-07-24 19:51:46.000 205 33771.63 160.88 17096.04 88888.00 2017-07-24 19:51:47.000 205 33771.60 160.89 17096.08 88888.00 2017-07-24 19:51:48.000 205 33771.63 160.88 17096.08 88888.00 2017-07-24 19:51:49.000 205 33771.68 160.88 17096.05 88888.00 2017-07-24 19:51:50.000 205 33771.65 160.86 17096.04 37852.26 2017-07-24 19:51:51.000 205 33771.64 160.86 17096.05 88888.00 2017-07-24 19:51:52.000 205 33771.61 160.87 17096.05 88888.00 2017-07-24 19:51:53.000 205 33771.59 160.81 17096.04 88888.00 2017-07-24 19:51:54.000 205 33771.62 160.82 17095.99 88888.00 2017-07-24 19:51:55.000 205 33771.62 160.88 17095.98 37852.21 2017-07-24 19:51:56.000 205 33771.63 160.90 17095.99 88888.00 2017-07-24 19:51:57.000 205 33771.64 160.83 17095.98 88888.00 2017-07-24 19:51:58.000 205 33771.67 160.84 17096.00 88888.00 2017-07-24 19:51:59.000 205 33771.68 160.81 17096.02 88888.00 2017-07-24 19:52:00.000 205 33771.68 160.79 17096.02 37852.35 2017-07-24 19:52:01.000 205 33771.68 160.82 17095.99 88888.00 2017-07-24 19:52:02.000 205 33771.70 160.84 17096.02 88888.00 2017-07-24 19:52:03.000 205 33771.70 160.84 17095.96 88888.00 2017-07-24 19:52:04.000 205 33771.68 160.80 17095.95 88888.00 2017-07-24 19:52:05.000 205 33771.63 160.81 17095.95 37852.24 2017-07-24 19:52:06.000 205 33771.67 160.79 17095.97 88888.00 2017-07-24 19:52:07.000 205 33771.67 160.79 17096.00 88888.00 2017-07-24 19:52:08.000 205 33771.64 160.77 17096.01 88888.00 2017-07-24 19:52:09.000 205 33771.64 160.77 17096.03 88888.00 2017-07-24 19:52:10.000 205 33771.68 160.79 17096.07 37852.25 2017-07-24 19:52:11.000 205 33771.67 160.77 17096.04 88888.00 2017-07-24 19:52:12.000 205 33771.70 160.77 17095.98 88888.00 2017-07-24 19:52:13.000 205 33771.66 160.74 17096.00 88888.00 2017-07-24 19:52:14.000 205 33771.64 160.74 17096.03 88888.00 2017-07-24 19:52:15.000 205 33771.63 160.76 17096.06 37852.36 2017-07-24 19:52:16.000 205 33771.64 160.79 17096.06 88888.00 2017-07-24 19:52:17.000 205 33771.66 160.80 17096.10 88888.00 2017-07-24 19:52:18.000 205 33771.67 160.82 17096.08 88888.00 2017-07-24 19:52:19.000 205 33771.67 160.79 17096.08 88888.00 2017-07-24 19:52:20.000 205 33771.66 160.81 17096.09 37852.32 2017-07-24 19:52:21.000 205 33771.64 160.83 17096.07 88888.00 2017-07-24 19:52:22.000 205 33771.65 160.80 17096.04 88888.00 2017-07-24 19:52:23.000 205 33771.61 160.79 17096.05 88888.00 2017-07-24 19:52:24.000 205 33771.60 160.80 17096.05 88888.00 2017-07-24 19:52:25.000 205 33771.60 160.77 17096.04 37852.28 2017-07-24 19:52:26.000 205 33771.61 160.82 17096.03 88888.00 2017-07-24 19:52:27.000 205 33771.63 160.83 17095.98 88888.00 2017-07-24 19:52:28.000 205 33771.65 160.86 17096.00 88888.00 2017-07-24 19:52:29.000 205 33771.62 160.85 17096.04 88888.00 2017-07-24 19:52:30.000 205 33771.62 160.82 17096.07 37852.31 2017-07-24 19:52:31.000 205 33771.63 160.79 17096.07 88888.00 2017-07-24 19:52:32.000 205 33771.60 160.83 17096.07 88888.00 2017-07-24 19:52:33.000 205 33771.63 160.82 17096.04 88888.00 2017-07-24 19:52:34.000 205 33771.65 160.79 17096.04 88888.00 2017-07-24 19:52:35.000 205 33771.67 160.76 17096.02 37852.30 2017-07-24 19:52:36.000 205 33771.65 160.75 17096.02 88888.00 2017-07-24 19:52:37.000 205 33771.61 160.77 17096.07 88888.00 2017-07-24 19:52:38.000 205 33771.59 160.81 17096.01 88888.00 2017-07-24 19:52:39.000 205 33771.63 160.81 17096.03 88888.00 2017-07-24 19:52:40.000 205 33771.64 160.82 17096.04 37852.43 2017-07-24 19:52:41.000 205 33771.63 160.83 17096.04 88888.00 2017-07-24 19:52:42.000 205 33771.60 160.85 17096.01 88888.00 2017-07-24 19:52:43.000 205 33771.54 160.86 17096.02 88888.00 2017-07-24 19:52:44.000 205 33771.54 160.81 17096.05 88888.00 2017-07-24 19:52:45.000 205 33771.60 160.81 17096.04 37852.25 2017-07-24 19:52:46.000 205 33771.59 160.81 17096.04 88888.00 2017-07-24 19:52:47.000 205 33771.58 160.79 17096.04 88888.00 2017-07-24 19:52:48.000 205 33771.58 160.77 17096.04 88888.00 2017-07-24 19:52:49.000 205 33771.60 160.83 17096.05 88888.00 2017-07-24 19:52:50.000 205 33771.63 160.83 17096.03 37852.40 2017-07-24 19:52:51.000 205 33771.63 160.81 17096.06 88888.00 2017-07-24 19:52:52.000 205 33771.56 160.81 17096.05 88888.00 2017-07-24 19:52:53.000 205 33771.60 160.84 17096.05 88888.00 2017-07-24 19:52:54.000 205 33771.60 160.90 17096.06 88888.00 2017-07-24 19:52:55.000 205 33771.57 160.90 17096.07 37852.24 2017-07-24 19:52:56.000 205 33771.59 160.92 17096.07 88888.00 2017-07-24 19:52:57.000 205 33771.59 160.92 17096.06 88888.00 2017-07-24 19:52:58.000 205 33771.60 160.93 17096.07 88888.00 2017-07-24 19:52:59.000 205 33771.59 160.95 17096.05 88888.00 2017-07-24 19:53:00.000 205 33771.62 160.92 17096.07 37852.30 2017-07-24 19:53:01.000 205 33771.63 160.93 17096.09 88888.00 2017-07-24 19:53:02.000 205 33771.62 160.96 17096.09 88888.00 2017-07-24 19:53:03.000 205 33771.61 160.99 17096.10 88888.00 2017-07-24 19:53:04.000 205 33771.59 161.00 17096.06 88888.00 2017-07-24 19:53:05.000 205 33771.58 160.99 17096.06 37852.23 2017-07-24 19:53:06.000 205 33771.60 160.98 17096.09 88888.00 2017-07-24 19:53:07.000 205 33771.56 161.00 17096.07 88888.00 2017-07-24 19:53:08.000 205 33771.57 161.00 17096.12 88888.00 2017-07-24 19:53:09.000 205 33771.61 160.99 17096.14 88888.00 2017-07-24 19:53:10.000 205 33771.62 160.97 17096.18 37852.22 2017-07-24 19:53:11.000 205 33771.62 161.00 17096.15 88888.00 2017-07-24 19:53:12.000 205 33771.62 161.04 17096.11 88888.00 2017-07-24 19:53:13.000 205 33771.62 161.02 17096.13 88888.00 2017-07-24 19:53:14.000 205 33771.63 160.96 17096.07 88888.00 2017-07-24 19:53:15.000 205 33771.63 160.97 17096.03 37852.27 2017-07-24 19:53:16.000 205 33771.60 160.99 17096.04 88888.00 2017-07-24 19:53:17.000 205 33771.59 160.97 17096.03 88888.00 2017-07-24 19:53:18.000 205 33771.60 160.95 17096.03 88888.00 2017-07-24 19:53:19.000 205 33771.63 160.95 17096.05 88888.00 2017-07-24 19:53:20.000 205 33771.60 160.95 17096.04 37852.36 2017-07-24 19:53:21.000 205 33771.58 160.94 17096.04 88888.00 2017-07-24 19:53:22.000 205 33771.56 160.92 17096.04 88888.00 2017-07-24 19:53:23.000 205 33771.63 160.88 17096.05 88888.00 2017-07-24 19:53:24.000 205 33771.62 160.92 17096.11 88888.00 2017-07-24 19:53:25.000 205 33771.62 160.91 17096.10 37852.23 2017-07-24 19:53:26.000 205 33771.63 160.91 17096.10 88888.00 2017-07-24 19:53:27.000 205 33771.64 160.91 17096.08 88888.00 2017-07-24 19:53:28.000 205 33771.58 160.93 17096.08 88888.00 2017-07-24 19:53:29.000 205 33771.54 160.92 17096.13 88888.00 2017-07-24 19:53:30.000 205 33771.56 160.95 17096.13 37852.23 2017-07-24 19:53:31.000 205 33771.60 160.96 17096.14 88888.00 2017-07-24 19:53:32.000 205 33771.56 160.94 17096.14 88888.00 2017-07-24 19:53:33.000 205 33771.57 160.91 17096.09 88888.00 2017-07-24 19:53:34.000 205 33771.55 160.88 17096.13 88888.00 2017-07-24 19:53:35.000 205 33771.56 160.92 17096.13 37852.24 2017-07-24 19:53:36.000 205 33771.58 160.91 17096.08 88888.00 2017-07-24 19:53:37.000 205 33771.52 160.94 17096.10 88888.00 2017-07-24 19:53:38.000 205 33771.49 160.97 17096.13 88888.00 2017-07-24 19:53:39.000 205 33771.50 161.02 17096.15 88888.00 2017-07-24 19:53:40.000 205 33771.50 161.01 17096.16 37852.25 2017-07-24 19:53:41.000 205 33771.50 160.98 17096.15 88888.00 2017-07-24 19:53:42.000 205 33771.47 160.99 17096.11 88888.00 2017-07-24 19:53:43.000 205 33771.49 161.00 17096.11 88888.00 2017-07-24 19:53:44.000 205 33771.45 160.98 17096.13 88888.00 2017-07-24 19:53:45.000 205 33771.45 161.03 17096.15 37852.10 2017-07-24 19:53:46.000 205 33771.49 161.03 17096.13 88888.00 2017-07-24 19:53:47.000 205 33771.51 160.98 17096.15 88888.00 2017-07-24 19:53:48.000 205 33771.50 160.97 17096.15 88888.00 2017-07-24 19:53:49.000 205 33771.47 160.97 17096.12 88888.00 2017-07-24 19:53:50.000 205 33771.46 160.96 17096.12 37852.14 2017-07-24 19:53:51.000 205 33771.49 160.97 17096.15 88888.00 2017-07-24 19:53:52.000 205 33771.49 160.98 17096.17 88888.00 2017-07-24 19:53:53.000 205 33771.46 161.04 17096.17 88888.00 2017-07-24 19:53:54.000 205 33771.44 161.03 17096.19 88888.00 2017-07-24 19:53:55.000 205 33771.44 161.03 17096.17 37852.20 2017-07-24 19:53:56.000 205 33771.44 161.01 17096.10 88888.00 2017-07-24 19:53:57.000 205 33771.42 160.96 17096.09 88888.00 2017-07-24 19:53:58.000 205 33771.39 160.99 17096.08 88888.00 2017-07-24 19:53:59.000 205 33771.41 161.02 17096.04 88888.00 2017-07-24 19:54:00.000 205 33771.41 161.04 17096.08 37852.11 2017-07-24 19:54:01.000 205 33771.39 161.03 17096.08 88888.00 2017-07-24 19:54:02.000 205 33771.40 160.99 17096.09 88888.00 2017-07-24 19:54:03.000 205 33771.43 160.97 17096.09 88888.00 2017-07-24 19:54:04.000 205 33771.40 160.98 17096.10 88888.00 2017-07-24 19:54:05.000 205 33771.41 160.93 17096.14 37852.07 2017-07-24 19:54:06.000 205 33771.43 160.93 17096.10 88888.00 2017-07-24 19:54:07.000 205 33771.41 160.96 17096.07 88888.00 2017-07-24 19:54:08.000 205 33771.42 160.99 17096.12 88888.00 2017-07-24 19:54:09.000 205 33771.43 160.94 17096.13 88888.00 2017-07-24 19:54:10.000 205 33771.41 160.91 17096.12 37852.09 2017-07-24 19:54:11.000 205 33771.38 160.92 17096.10 88888.00 2017-07-24 19:54:12.000 205 33771.38 160.94 17096.13 88888.00 2017-07-24 19:54:13.000 205 33771.37 160.94 17096.12 88888.00 2017-07-24 19:54:14.000 205 33771.41 160.95 17096.14 88888.00 2017-07-24 19:54:15.000 205 33771.41 160.91 17096.17 37852.15 2017-07-24 19:54:16.000 205 33771.41 160.91 17096.15 88888.00 2017-07-24 19:54:17.000 205 33771.39 160.91 17096.17 88888.00 2017-07-24 19:54:18.000 205 33771.38 160.87 17096.15 88888.00 2017-07-24 19:54:19.000 205 33771.35 160.90 17096.12 88888.00 2017-07-24 19:54:20.000 205 33771.35 160.92 17096.15 37852.19 2017-07-24 19:54:21.000 205 33771.38 160.93 17096.10 88888.00 2017-07-24 19:54:22.000 205 33771.39 160.96 17096.09 88888.00 2017-07-24 19:54:23.000 205 33771.40 160.95 17096.09 88888.00 2017-07-24 19:54:24.000 205 33771.41 160.95 17096.10 88888.00 2017-07-24 19:54:25.000 205 33771.43 160.93 17096.14 37852.12 2017-07-24 19:54:26.000 205 33771.44 160.97 17096.10 88888.00 2017-07-24 19:54:27.000 205 33771.42 161.00 17096.14 88888.00 2017-07-24 19:54:28.000 205 33771.39 160.92 17096.13 88888.00 2017-07-24 19:54:29.000 205 33771.39 160.94 17096.12 88888.00 2017-07-24 19:54:30.000 205 33771.39 160.95 17096.11 37852.13 2017-07-24 19:54:31.000 205 33771.39 160.95 17096.11 88888.00 2017-07-24 19:54:32.000 205 33771.43 160.98 17096.11 88888.00 2017-07-24 19:54:33.000 205 33771.43 160.98 17096.10 88888.00 2017-07-24 19:54:34.000 205 33771.41 160.98 17096.11 88888.00 2017-07-24 19:54:35.000 205 33771.37 160.99 17096.09 37852.11 2017-07-24 19:54:36.000 205 33771.41 161.02 17096.12 88888.00 2017-07-24 19:54:37.000 205 33771.39 161.04 17096.16 88888.00 2017-07-24 19:54:38.000 205 33771.41 161.06 17096.16 88888.00 2017-07-24 19:54:39.000 205 33771.42 161.07 17096.13 88888.00 2017-07-24 19:54:40.000 205 33771.44 161.05 17096.13 37852.05 2017-07-24 19:54:41.000 205 33771.44 161.06 17096.18 88888.00 2017-07-24 19:54:42.000 205 33771.37 161.08 17096.17 88888.00 2017-07-24 19:54:43.000 205 33771.33 161.10 17096.15 88888.00 2017-07-24 19:54:44.000 205 33771.37 161.13 17096.13 88888.00 2017-07-24 19:54:45.000 205 33771.37 161.11 17096.13 37852.04 2017-07-24 19:54:46.000 205 33771.32 161.11 17096.14 88888.00 2017-07-24 19:54:47.000 205 33771.31 161.11 17096.13 88888.00 2017-07-24 19:54:48.000 205 33771.28 161.12 17096.09 88888.00 2017-07-24 19:54:49.000 205 33771.32 161.12 17096.08 88888.00 2017-07-24 19:54:50.000 205 33771.30 161.14 17096.05 37851.99 2017-07-24 19:54:51.000 205 33771.31 161.13 17096.06 88888.00 2017-07-24 19:54:52.000 205 33771.34 161.17 17096.05 88888.00 2017-07-24 19:54:53.000 205 33771.33 161.20 17096.07 88888.00 2017-07-24 19:54:54.000 205 33771.33 161.23 17096.12 88888.00 2017-07-24 19:54:55.000 205 33771.33 161.22 17096.10 37852.04 2017-07-24 19:54:56.000 205 33771.35 161.25 17096.15 88888.00 2017-07-24 19:54:57.000 205 33771.39 161.26 17096.08 88888.00 2017-07-24 19:54:58.000 205 33771.41 161.24 17096.11 88888.00 2017-07-24 19:54:59.000 205 33771.41 161.25 17096.13 88888.00 2017-07-24 19:55:00.000 205 33771.40 161.23 17096.12 37852.05 2017-07-24 19:55:01.000 205 33771.41 161.21 17096.09 88888.00 2017-07-24 19:55:02.000 205 33771.40 161.25 17096.11 88888.00 2017-07-24 19:55:03.000 205 33771.42 161.28 17096.12 88888.00 2017-07-24 19:55:04.000 205 33771.45 161.26 17096.11 88888.00 2017-07-24 19:55:05.000 205 33771.47 161.29 17096.12 37852.01 2017-07-24 19:55:06.000 205 33771.45 161.27 17096.12 88888.00 2017-07-24 19:55:07.000 205 33771.46 161.26 17096.10 88888.00 2017-07-24 19:55:08.000 205 33771.46 161.26 17096.06 88888.00 2017-07-24 19:55:09.000 205 33771.46 161.23 17096.04 88888.00 2017-07-24 19:55:10.000 205 33771.48 161.23 17096.10 37852.09 2017-07-24 19:55:11.000 205 33771.48 161.23 17096.10 88888.00 2017-07-24 19:55:12.000 205 33771.47 161.24 17096.08 88888.00 2017-07-24 19:55:13.000 205 33771.43 161.26 17096.09 88888.00 2017-07-24 19:55:14.000 205 33771.46 161.28 17096.07 88888.00 2017-07-24 19:55:15.000 205 33771.49 161.28 17096.03 37852.05 2017-07-24 19:55:16.000 205 33771.53 161.30 17096.04 88888.00 2017-07-24 19:55:17.000 205 33771.47 161.28 17096.06 88888.00 2017-07-24 19:55:18.000 205 33771.46 161.28 17096.04 88888.00 2017-07-24 19:55:19.000 205 33771.45 161.29 17096.04 88888.00 2017-07-24 19:55:20.000 205 33771.48 161.32 17096.06 37852.17 2017-07-24 19:55:21.000 205 33771.48 161.31 17096.07 88888.00 2017-07-24 19:55:22.000 205 33771.50 161.33 17096.09 88888.00 2017-07-24 19:55:23.000 205 33771.54 161.30 17096.06 88888.00 2017-07-24 19:55:24.000 205 33771.52 161.28 17096.08 88888.00 2017-07-24 19:55:25.000 205 33771.53 161.28 17096.08 37852.20 2017-07-24 19:55:26.000 205 33771.54 161.35 17096.11 88888.00 2017-07-24 19:55:27.000 205 33771.52 161.35 17096.14 88888.00 2017-07-24 19:55:28.000 205 33771.52 161.32 17096.12 88888.00 2017-07-24 19:55:29.000 205 33771.50 161.31 17096.13 88888.00 2017-07-24 19:55:30.000 205 33771.55 161.35 17096.09 37852.14 2017-07-24 19:55:31.000 205 33771.55 161.37 17096.09 88888.00 2017-07-24 19:55:32.000 205 33771.55 161.40 17096.11 88888.00 2017-07-24 19:55:33.000 205 33771.54 161.38 17096.13 88888.00 2017-07-24 19:55:34.000 205 33771.55 161.35 17096.15 88888.00 2017-07-24 19:55:35.000 205 33771.55 161.32 17096.09 37852.17 2017-07-24 19:55:36.000 205 33771.52 161.29 17096.08 88888.00 2017-07-24 19:55:37.000 205 33771.53 161.32 17096.07 88888.00 2017-07-24 19:55:38.000 205 33771.53 161.30 17096.04 88888.00 2017-07-24 19:55:39.000 205 33771.53 161.35 17096.03 88888.00 2017-07-24 19:55:40.000 205 33771.54 161.37 17096.07 37852.16 2017-07-24 19:55:41.000 205 33771.49 161.39 17096.09 88888.00 2017-07-24 19:55:42.000 205 33771.49 161.35 17096.07 88888.00 2017-07-24 19:55:43.000 205 33771.47 161.34 17096.06 88888.00 2017-07-24 19:55:44.000 205 33771.49 161.36 17096.05 88888.00 2017-07-24 19:55:45.000 205 33771.49 161.35 17096.03 37852.10 2017-07-24 19:55:46.000 205 33771.49 161.35 17096.05 88888.00 2017-07-24 19:55:47.000 205 33771.48 161.37 17096.02 88888.00 2017-07-24 19:55:48.000 205 33771.50 161.38 17096.01 88888.00 2017-07-24 19:55:49.000 205 33771.43 161.37 17096.01 88888.00 2017-07-24 19:55:50.000 205 33771.44 161.35 17096.02 37852.16 2017-07-24 19:55:51.000 205 33771.45 161.33 17096.05 88888.00 2017-07-24 19:55:52.000 205 33771.47 161.35 17096.07 88888.00 2017-07-24 19:55:53.000 205 33771.50 161.35 17096.08 88888.00 2017-07-24 19:55:54.000 205 33771.47 161.35 17096.06 88888.00 2017-07-24 19:55:55.000 205 33771.46 161.41 17096.07 37852.22 2017-07-24 19:55:56.000 205 33771.45 161.41 17096.02 88888.00 2017-07-24 19:55:57.000 205 33771.49 161.41 17096.05 88888.00 2017-07-24 19:55:58.000 205 33771.48 161.41 17096.02 88888.00 2017-07-24 19:55:59.000 205 33771.49 161.39 17095.98 88888.00 2017-07-24 19:56:00.000 205 33771.53 161.39 17095.99 37852.17 2017-07-24 19:56:01.000 205 33771.50 161.37 17095.99 88888.00 2017-07-24 19:56:02.000 205 33771.48 161.36 17096.03 88888.00 2017-07-24 19:56:03.000 205 33771.45 161.34 17095.98 88888.00 2017-07-24 19:56:04.000 205 33771.47 161.33 17095.99 88888.00 2017-07-24 19:56:05.000 205 33771.49 161.33 17096.00 37852.25 2017-07-24 19:56:06.000 205 33771.54 161.35 17096.01 88888.00 2017-07-24 19:56:07.000 205 33771.55 161.37 17096.03 88888.00 2017-07-24 19:56:08.000 205 33771.57 161.32 17095.97 88888.00 2017-07-24 19:56:09.000 205 33771.53 161.31 17095.98 88888.00 2017-07-24 19:56:10.000 205 33771.51 161.34 17096.00 37852.15 2017-07-24 19:56:11.000 205 33771.51 161.35 17096.01 88888.00 2017-07-24 19:56:12.000 205 33771.53 161.35 17096.00 88888.00 2017-07-24 19:56:13.000 205 33771.51 161.35 17096.02 88888.00 2017-07-24 19:56:14.000 205 33771.53 161.33 17096.01 88888.00 2017-07-24 19:56:15.000 205 33771.53 161.33 17096.04 37852.22 2017-07-24 19:56:16.000 205 33771.59 161.33 17096.04 88888.00 2017-07-24 19:56:17.000 205 33771.61 161.35 17096.03 88888.00 2017-07-24 19:56:18.000 205 33771.60 161.40 17096.05 88888.00 2017-07-24 19:56:19.000 205 33771.58 161.33 17096.01 88888.00 2017-07-24 19:56:20.000 205 33771.57 161.37 17096.04 37852.29 2017-07-24 19:56:21.000 205 33771.54 161.42 17096.03 88888.00 2017-07-24 19:56:22.000 205 33771.54 161.43 17096.02 88888.00 2017-07-24 19:56:23.000 205 33771.51 161.39 17096.05 88888.00 2017-07-24 19:56:24.000 205 33771.50 161.40 17096.10 88888.00 2017-07-24 19:56:25.000 205 33771.49 161.44 17096.10 37852.24 2017-07-24 19:56:26.000 205 33771.54 161.43 17096.10 88888.00 2017-07-24 19:56:27.000 205 33771.55 161.42 17096.09 88888.00 2017-07-24 19:56:28.000 205 33771.55 161.42 17096.10 88888.00 2017-07-24 19:56:29.000 205 33771.54 161.41 17096.14 88888.00 2017-07-24 19:56:30.000 205 33771.53 161.38 17096.15 37852.07 2017-07-24 19:56:31.000 205 33771.49 161.38 17096.12 88888.00 2017-07-24 19:56:32.000 205 33771.48 161.40 17096.08 88888.00 2017-07-24 19:56:33.000 205 33771.45 161.41 17096.09 88888.00 2017-07-24 19:56:34.000 205 33771.47 161.42 17096.09 88888.00 2017-07-24 19:56:35.000 205 33771.47 161.44 17096.13 37852.25 2017-07-24 19:56:36.000 205 33771.47 161.48 17096.12 88888.00 2017-07-24 19:56:37.000 205 33771.48 161.46 17096.08 88888.00 2017-07-24 19:56:38.000 205 33771.50 161.45 17096.07 88888.00 2017-07-24 19:56:39.000 205 33771.48 161.43 17096.09 88888.00 2017-07-24 19:56:40.000 205 33771.47 161.46 17096.12 37852.23 2017-07-24 19:56:41.000 205 33771.48 161.42 17096.11 88888.00 2017-07-24 19:56:42.000 205 33771.51 161.47 17096.09 88888.00 2017-07-24 19:56:43.000 205 33771.54 161.44 17096.08 88888.00 2017-07-24 19:56:44.000 205 33771.51 161.47 17096.10 88888.00 2017-07-24 19:56:45.000 205 33771.46 161.42 17096.10 37852.27 2017-07-24 19:56:46.000 205 33771.46 161.41 17096.10 88888.00 2017-07-24 19:56:47.000 205 33771.44 161.42 17096.11 88888.00 2017-07-24 19:56:48.000 205 33771.46 161.41 17096.09 88888.00 2017-07-24 19:56:49.000 205 33771.43 161.35 17096.06 88888.00 2017-07-24 19:56:50.000 205 33771.43 161.37 17096.04 37852.17 2017-07-24 19:56:51.000 205 33771.41 161.38 17096.06 88888.00 2017-07-24 19:56:52.000 205 33771.43 161.38 17096.08 88888.00 2017-07-24 19:56:53.000 205 33771.43 161.40 17096.10 88888.00 2017-07-24 19:56:54.000 205 33771.45 161.39 17096.12 88888.00 2017-07-24 19:56:55.000 205 33771.44 161.40 17096.10 37852.21 2017-07-24 19:56:56.000 205 33771.44 161.39 17096.10 88888.00 2017-07-24 19:56:57.000 205 33771.43 161.38 17096.05 88888.00 2017-07-24 19:56:58.000 205 33771.42 161.42 17096.09 88888.00 2017-07-24 19:56:59.000 205 33771.42 161.43 17096.08 88888.00 2017-07-24 19:57:00.000 205 33771.49 161.44 17096.09 37852.20 2017-07-24 19:57:01.000 205 33771.45 161.41 17096.07 88888.00 2017-07-24 19:57:02.000 205 33771.40 161.37 17096.05 88888.00 2017-07-24 19:57:03.000 205 33771.40 161.36 17096.11 88888.00 2017-07-24 19:57:04.000 205 33771.43 161.41 17096.12 88888.00 2017-07-24 19:57:05.000 205 33771.40 161.43 17096.11 37852.00 2017-07-24 19:57:06.000 205 33771.36 161.46 17096.13 88888.00 2017-07-24 19:57:07.000 205 33771.36 161.45 17096.09 88888.00 2017-07-24 19:57:08.000 205 33771.36 161.48 17096.08 88888.00 2017-07-24 19:57:09.000 205 33771.34 161.46 17096.06 88888.00 2017-07-24 19:57:10.000 205 33771.30 161.48 17096.05 37852.05 2017-07-24 19:57:11.000 205 33771.27 161.52 17096.03 88888.00 2017-07-24 19:57:12.000 205 33771.27 161.52 17096.04 88888.00 2017-07-24 19:57:13.000 205 33771.28 161.51 17096.06 88888.00 2017-07-24 19:57:14.000 205 33771.27 161.52 17096.07 88888.00 2017-07-24 19:57:15.000 205 33771.25 161.53 17096.07 37852.09 2017-07-24 19:57:16.000 205 33771.28 161.56 17096.09 88888.00 2017-07-24 19:57:17.000 205 33771.25 161.51 17096.11 88888.00 2017-07-24 19:57:18.000 205 33771.26 161.50 17096.13 88888.00 2017-07-24 19:57:19.000 205 33771.25 161.51 17096.10 88888.00 2017-07-24 19:57:20.000 205 33771.26 161.53 17096.12 37852.02 2017-07-24 19:57:21.000 205 33771.23 161.52 17096.11 88888.00 2017-07-24 19:57:22.000 205 33771.21 161.48 17096.13 88888.00 2017-07-24 19:57:23.000 205 33771.20 161.49 17096.12 88888.00 2017-07-24 19:57:24.000 205 33771.22 161.54 17096.16 88888.00 2017-07-24 19:57:25.000 205 33771.23 161.51 17096.17 37851.82 2017-07-24 19:57:26.000 205 33771.23 161.48 17096.18 88888.00 2017-07-24 19:57:27.000 205 33771.22 161.51 17096.22 88888.00 2017-07-24 19:57:28.000 205 33771.21 161.52 17096.23 88888.00 2017-07-24 19:57:29.000 205 33771.21 161.49 17096.21 88888.00 2017-07-24 19:57:30.000 205 33771.20 161.49 17096.16 37851.86 2017-07-24 19:57:31.000 205 33771.17 161.51 17096.16 88888.00 2017-07-24 19:57:32.000 205 33771.18 161.55 17096.18 88888.00 2017-07-24 19:57:33.000 205 33771.13 161.53 17096.16 88888.00 2017-07-24 19:57:34.000 205 33771.09 161.49 17096.15 88888.00 2017-07-24 19:57:35.000 205 33771.09 161.48 17096.14 37851.98 2017-07-24 19:57:36.000 205 33771.11 161.53 17096.13 88888.00 2017-07-24 19:57:37.000 205 33771.09 161.59 17096.11 88888.00 2017-07-24 19:57:38.000 205 33771.09 161.57 17096.13 88888.00 2017-07-24 19:57:39.000 205 33771.09 161.55 17096.16 88888.00 2017-07-24 19:57:40.000 205 33771.12 161.53 17096.18 37852.01 2017-07-24 19:57:41.000 205 33771.11 161.52 17096.15 88888.00 2017-07-24 19:57:42.000 205 33771.13 161.53 17096.14 88888.00 2017-07-24 19:57:43.000 205 33771.09 161.57 17096.18 88888.00 2017-07-24 19:57:44.000 205 33771.06 161.59 17096.21 88888.00 2017-07-24 19:57:45.000 205 33771.07 161.56 17096.22 37851.96 2017-07-24 19:57:46.000 205 33771.04 161.55 17096.23 88888.00 2017-07-24 19:57:47.000 205 33771.04 161.54 17096.24 88888.00 2017-07-24 19:57:48.000 205 33771.03 161.53 17096.22 88888.00 2017-07-24 19:57:49.000 205 33771.03 161.50 17096.21 88888.00 2017-07-24 19:57:50.000 205 33771.07 161.53 17096.24 37851.75 2017-07-24 19:57:51.000 205 33771.07 161.51 17096.27 88888.00 2017-07-24 19:57:52.000 205 33771.05 161.54 17096.26 88888.00 2017-07-24 19:57:53.000 205 33771.03 161.59 17096.27 88888.00 2017-07-24 19:57:54.000 205 33771.06 161.58 17096.21 88888.00 2017-07-24 19:57:55.000 205 33771.05 161.57 17096.25 37851.80 2017-07-24 19:57:56.000 205 33771.07 161.58 17096.26 88888.00 2017-07-24 19:57:57.000 205 33771.07 161.62 17096.24 88888.00 2017-07-24 19:57:58.000 205 33771.06 161.60 17096.22 88888.00 2017-07-24 19:57:59.000 205 33771.02 161.58 17096.27 88888.00 2017-07-24 19:58:00.000 205 33771.02 161.52 17096.24 37851.86 2017-07-24 19:58:01.000 205 33771.01 161.52 17096.20 88888.00 2017-07-24 19:58:02.000 205 33770.98 161.51 17096.25 88888.00 2017-07-24 19:58:03.000 205 33770.99 161.52 17096.23 88888.00 2017-07-24 19:58:04.000 205 33771.00 161.50 17096.21 88888.00 2017-07-24 19:58:05.000 205 33770.95 161.50 17096.21 37851.80 2017-07-24 19:58:06.000 205 33770.93 161.52 17096.22 88888.00 2017-07-24 19:58:07.000 205 33770.92 161.54 17096.22 88888.00 2017-07-24 19:58:08.000 205 33770.93 161.51 17096.21 88888.00 2017-07-24 19:58:09.000 205 33770.94 161.50 17096.18 88888.00 2017-07-24 19:58:10.000 205 33770.97 161.50 17096.22 37851.79 2017-07-24 19:58:11.000 205 33770.97 161.48 17096.30 88888.00 2017-07-24 19:58:12.000 205 33770.94 161.50 17096.29 88888.00 2017-07-24 19:58:13.000 205 33770.92 161.47 17096.24 88888.00 2017-07-24 19:58:14.000 205 33770.89 161.48 17096.26 88888.00 2017-07-24 19:58:15.000 205 33770.87 161.47 17096.25 37851.72 2017-07-24 19:58:16.000 205 33770.86 161.46 17096.22 88888.00 2017-07-24 19:58:17.000 205 33770.84 161.48 17096.20 88888.00 2017-07-24 19:58:18.000 205 33770.84 161.46 17096.16 88888.00 2017-07-24 19:58:19.000 205 33770.86 161.44 17096.20 88888.00 2017-07-24 19:58:20.000 205 33770.90 161.45 17096.21 37851.68 2017-07-24 19:58:21.000 205 33770.87 161.53 17096.22 88888.00 2017-07-24 19:58:22.000 205 33770.85 161.49 17096.21 88888.00 2017-07-24 19:58:23.000 205 33770.82 161.42 17096.19 88888.00 2017-07-24 19:58:24.000 205 33770.81 161.40 17096.18 88888.00 2017-07-24 19:58:25.000 205 33770.75 161.36 17096.20 37851.62 2017-07-24 19:58:26.000 205 33770.75 161.37 17096.21 88888.00 2017-07-24 19:58:27.000 205 33770.72 161.41 17096.21 88888.00 2017-07-24 19:58:28.000 205 33770.73 161.41 17096.18 88888.00 2017-07-24 19:58:29.000 205 33770.71 161.40 17096.18 88888.00 2017-07-24 19:58:30.000 205 33770.74 161.43 17096.21 37851.54 2017-07-24 19:58:31.000 205 33770.70 161.43 17096.21 88888.00 2017-07-24 19:58:32.000 205 33770.71 161.45 17096.24 88888.00 2017-07-24 19:58:33.000 205 33770.71 161.46 17096.29 88888.00 2017-07-24 19:58:34.000 205 33770.72 161.47 17096.30 88888.00 2017-07-24 19:58:35.000 205 33770.71 161.45 17096.27 37851.62 2017-07-24 19:58:36.000 205 33770.69 161.45 17096.22 88888.00 2017-07-24 19:58:37.000 205 33770.64 161.42 17096.24 88888.00 2017-07-24 19:58:38.000 205 33770.64 161.47 17096.26 88888.00 2017-07-24 19:58:39.000 205 33770.67 161.45 17096.28 88888.00 2017-07-24 19:58:40.000 205 33770.71 161.49 17096.28 37851.50 2017-07-24 19:58:41.000 205 33770.70 161.53 17096.27 88888.00 2017-07-24 19:58:42.000 205 33770.72 161.51 17096.23 88888.00 2017-07-24 19:58:43.000 205 33770.68 161.54 17096.23 88888.00 2017-07-24 19:58:44.000 205 33770.67 161.55 17096.24 88888.00 2017-07-24 19:58:45.000 205 33770.70 161.57 17096.26 37851.56 2017-07-24 19:58:46.000 205 33770.68 161.55 17096.25 88888.00 2017-07-24 19:58:47.000 205 33770.68 161.54 17096.30 88888.00 2017-07-24 19:58:48.000 205 33770.70 161.54 17096.30 88888.00 2017-07-24 19:58:49.000 205 33770.68 161.54 17096.28 88888.00 2017-07-24 19:58:50.000 205 33770.67 161.51 17096.24 37851.41 2017-07-24 19:58:51.000 205 33770.69 161.51 17096.26 88888.00 2017-07-24 19:58:52.000 205 33770.65 161.54 17096.28 88888.00 2017-07-24 19:58:53.000 205 33770.66 161.51 17096.29 88888.00 2017-07-24 19:58:54.000 205 33770.67 161.50 17096.26 88888.00 2017-07-24 19:58:55.000 205 33770.63 161.52 17096.26 37851.56 2017-07-24 19:58:56.000 205 33770.61 161.52 17096.26 88888.00 2017-07-24 19:58:57.000 205 33770.60 161.55 17096.30 88888.00 2017-07-24 19:58:58.000 205 33770.62 161.54 17096.30 88888.00 2017-07-24 19:58:59.000 205 33770.62 161.53 17096.30 88888.00 2017-07-24 19:59:00.000 205 33770.66 161.58 17096.27 37851.53 2017-07-24 19:59:01.000 205 33770.64 161.60 17096.30 88888.00 2017-07-24 19:59:02.000 205 33770.61 161.59 17096.31 88888.00 2017-07-24 19:59:03.000 205 33770.58 161.56 17096.32 88888.00 2017-07-24 19:59:04.000 205 33770.57 161.53 17096.30 88888.00 2017-07-24 19:59:05.000 205 33770.56 161.49 17096.29 37851.48 2017-07-24 19:59:06.000 205 33770.58 161.49 17096.28 88888.00 2017-07-24 19:59:07.000 205 33770.57 161.54 17096.29 88888.00 2017-07-24 19:59:08.000 205 33770.57 161.52 17096.28 88888.00 2017-07-24 19:59:09.000 205 33770.55 161.57 17096.29 88888.00 2017-07-24 19:59:10.000 205 33770.55 161.53 17096.28 37851.29 2017-07-24 19:59:11.000 205 33770.54 161.54 17096.27 88888.00 2017-07-24 19:59:12.000 205 33770.51 161.57 17096.27 88888.00 2017-07-24 19:59:13.000 205 33770.51 161.50 17096.25 88888.00 2017-07-24 19:59:14.000 205 33770.52 161.48 17096.25 88888.00 2017-07-24 19:59:15.000 205 33770.48 161.54 17096.28 37851.26 2017-07-24 19:59:16.000 205 33770.44 161.56 17096.28 88888.00 2017-07-24 19:59:17.000 205 33770.46 161.56 17096.27 88888.00 2017-07-24 19:59:18.000 205 33770.48 161.55 17096.25 88888.00 2017-07-24 19:59:19.000 205 33770.46 161.56 17096.27 88888.00 2017-07-24 19:59:20.000 205 33770.48 161.56 17096.27 37851.27 2017-07-24 19:59:21.000 205 33770.46 161.55 17096.27 88888.00 2017-07-24 19:59:22.000 205 33770.49 161.55 17096.28 88888.00 2017-07-24 19:59:23.000 205 33770.51 161.53 17096.28 88888.00 2017-07-24 19:59:24.000 205 33770.51 161.56 17096.32 88888.00 2017-07-24 19:59:25.000 205 33770.44 161.57 17096.32 37851.33 2017-07-24 19:59:26.000 205 33770.43 161.55 17096.28 88888.00 2017-07-24 19:59:27.000 205 33770.43 161.54 17096.31 88888.00 2017-07-24 19:59:28.000 205 33770.42 161.55 17096.30 88888.00 2017-07-24 19:59:29.000 205 33770.39 161.56 17096.29 88888.00 2017-07-24 19:59:30.000 205 33770.40 161.59 17096.28 37851.23 2017-07-24 19:59:31.000 205 33770.43 161.57 17096.28 88888.00 2017-07-24 19:59:32.000 205 33770.42 161.56 17096.28 88888.00 2017-07-24 19:59:33.000 205 33770.47 161.56 17096.31 88888.00 2017-07-24 19:59:34.000 205 33770.48 161.57 17096.33 88888.00 2017-07-24 19:59:35.000 205 33770.41 161.57 17096.30 37851.30 2017-07-24 19:59:36.000 205 33770.37 161.56 17096.28 88888.00 2017-07-24 19:59:37.000 205 33770.38 161.56 17096.31 88888.00 2017-07-24 19:59:38.000 205 33770.42 161.57 17096.32 88888.00 2017-07-24 19:59:39.000 205 33770.37 161.55 17096.28 88888.00 2017-07-24 19:59:40.000 205 33770.36 161.55 17096.26 37851.33 2017-07-24 19:59:41.000 205 33770.37 161.57 17096.28 88888.00 2017-07-24 19:59:42.000 205 33770.40 161.52 17096.29 88888.00 2017-07-24 19:59:43.000 205 33770.39 161.51 17096.31 88888.00 2017-07-24 19:59:44.000 205 33770.38 161.55 17096.28 88888.00 2017-07-24 19:59:45.000 205 33770.35 161.54 17096.29 37851.25 2017-07-24 19:59:46.000 205 33770.39 161.58 17096.31 88888.00 2017-07-24 19:59:47.000 205 33770.43 161.60 17096.33 88888.00 2017-07-24 19:59:48.000 205 33770.47 161.64 17096.35 88888.00 2017-07-24 19:59:49.000 205 33770.40 161.63 17096.35 88888.00 2017-07-24 19:59:50.000 205 33770.36 161.61 17096.35 37851.27 2017-07-24 19:59:51.000 205 33770.34 161.59 17096.34 88888.00 2017-07-24 19:59:52.000 205 33770.32 161.60 17096.32 88888.00 2017-07-24 19:59:53.000 205 33770.33 161.56 17096.31 88888.00 2017-07-24 19:59:54.000 205 33770.34 161.55 17096.29 88888.00 2017-07-24 19:59:55.000 205 33770.37 161.57 17096.33 37851.33 2017-07-24 19:59:56.000 205 33770.38 161.55 17096.28 88888.00 2017-07-24 19:59:57.000 205 33770.36 161.54 17096.28 88888.00 2017-07-24 19:59:58.000 205 33770.34 161.55 17096.28 88888.00 2017-07-24 19:59:59.000 205 33770.35 161.53 17096.26 88888.00 2017-07-24 20:00:00.000 205 33770.37 161.48 17096.23 37851.25 2017-07-24 20:00:01.000 205 33770.38 161.49 17096.18 88888.00 2017-07-24 20:00:02.000 205 33770.42 161.51 17096.22 88888.00 2017-07-24 20:00:03.000 205 33770.43 161.53 17096.28 88888.00 2017-07-24 20:00:04.000 205 33770.41 161.58 17096.28 88888.00 2017-07-24 20:00:05.000 205 33770.41 161.62 17096.25 37851.25 2017-07-24 20:00:06.000 205 33770.37 161.60 17096.26 88888.00 2017-07-24 20:00:07.000 205 33770.34 161.57 17096.23 88888.00 2017-07-24 20:00:08.000 205 33770.36 161.59 17096.22 88888.00 2017-07-24 20:00:09.000 205 33770.37 161.58 17096.20 88888.00 2017-07-24 20:00:10.000 205 33770.37 161.57 17096.23 37851.10 2017-07-24 20:00:11.000 205 33770.34 161.58 17096.23 88888.00 2017-07-24 20:00:12.000 205 33770.35 161.61 17096.29 88888.00 2017-07-24 20:00:13.000 205 33770.33 161.64 17096.28 88888.00 2017-07-24 20:00:14.000 205 33770.33 161.65 17096.32 88888.00 2017-07-24 20:00:15.000 205 33770.33 161.62 17096.32 37851.21 2017-07-24 20:00:16.000 205 33770.34 161.65 17096.29 88888.00 2017-07-24 20:00:17.000 205 33770.29 161.65 17096.27 88888.00 2017-07-24 20:00:18.000 205 33770.32 161.65 17096.29 88888.00 2017-07-24 20:00:19.000 205 33770.29 161.66 17096.32 88888.00 2017-07-24 20:00:20.000 205 33770.29 161.66 17096.35 37851.09 2017-07-24 20:00:21.000 205 33770.31 161.67 17096.31 88888.00 2017-07-24 20:00:22.000 205 33770.34 161.66 17096.33 88888.00 2017-07-24 20:00:23.000 205 33770.34 161.62 17096.33 88888.00 2017-07-24 20:00:24.000 205 33770.34 161.64 17096.33 88888.00 2017-07-24 20:00:25.000 205 33770.30 161.61 17096.35 37851.25 2017-07-24 20:00:26.000 205 33770.28 161.64 17096.39 88888.00 2017-07-24 20:00:27.000 205 33770.26 161.65 17096.34 88888.00 2017-07-24 20:00:28.000 205 33770.30 161.65 17096.30 88888.00 2017-07-24 20:00:29.000 205 33770.30 161.63 17096.33 88888.00 2017-07-24 20:00:30.000 205 33770.29 161.63 17096.35 37851.03 2017-07-24 20:00:31.000 205 33770.25 161.61 17096.38 88888.00 2017-07-24 20:00:32.000 205 33770.28 161.62 17096.37 88888.00 2017-07-24 20:00:33.000 205 33770.26 161.59 17096.36 88888.00 2017-07-24 20:00:34.000 205 33770.28 161.62 17096.37 88888.00 2017-07-24 20:00:35.000 205 33770.25 161.61 17096.35 37851.18 2017-07-24 20:00:36.000 205 33770.26 161.56 17096.35 88888.00 2017-07-24 20:00:37.000 205 33770.28 161.53 17096.34 88888.00 2017-07-24 20:00:38.000 205 33770.25 161.54 17096.34 88888.00 2017-07-24 20:00:39.000 205 33770.20 161.57 17096.36 88888.00 2017-07-24 20:00:40.000 205 33770.20 161.57 17096.37 37851.19 2017-07-24 20:00:41.000 205 33770.23 161.57 17096.44 88888.00 2017-07-24 20:00:42.000 205 33770.22 161.57 17096.42 88888.00 2017-07-24 20:00:43.000 205 33770.20 161.60 17096.38 88888.00 2017-07-24 20:00:44.000 205 33770.21 161.64 17096.41 88888.00 2017-07-24 20:00:45.000 205 33770.18 161.63 17096.35 37851.13 2017-07-24 20:00:46.000 205 33770.17 161.61 17096.35 88888.00 2017-07-24 20:00:47.000 205 33770.19 161.62 17096.30 88888.00 2017-07-24 20:00:48.000 205 33770.19 161.58 17096.31 88888.00 2017-07-24 20:00:49.000 205 33770.22 161.57 17096.32 88888.00 2017-07-24 20:00:50.000 205 33770.24 161.56 17096.33 37851.06 2017-07-24 20:00:51.000 205 33770.24 161.58 17096.36 88888.00 2017-07-24 20:00:52.000 205 33770.22 161.58 17096.34 88888.00 2017-07-24 20:00:53.000 205 33770.21 161.57 17096.32 88888.00 2017-07-24 20:00:54.000 205 33770.20 161.56 17096.32 88888.00 2017-07-24 20:00:55.000 205 33770.19 161.58 17096.34 37851.08 2017-07-24 20:00:56.000 205 33770.22 161.54 17096.38 88888.00 2017-07-24 20:00:57.000 205 33770.23 161.53 17096.37 88888.00 2017-07-24 20:00:58.000 205 33770.21 161.55 17096.38 88888.00 2017-07-24 20:00:59.000 205 33770.17 161.56 17096.36 88888.00 2017-07-24 20:01:00.000 205 33770.15 161.56 17096.32 37850.96 2017-07-24 20:01:01.000 205 33770.15 161.58 17096.36 88888.00 2017-07-24 20:01:02.000 205 33770.18 161.59 17096.38 88888.00 2017-07-24 20:01:03.000 205 33770.17 161.55 17096.37 88888.00 2017-07-24 20:01:04.000 205 33770.17 161.58 17096.37 88888.00 2017-07-24 20:01:05.000 205 33770.15 161.56 17096.35 37851.12 2017-07-24 20:01:06.000 205 33770.14 161.54 17096.35 88888.00 2017-07-24 20:01:07.000 205 33770.14 161.55 17096.34 88888.00 2017-07-24 20:01:08.000 205 33770.17 161.55 17096.33 88888.00 2017-07-24 20:01:09.000 205 33770.21 161.54 17096.31 88888.00 2017-07-24 20:01:10.000 205 33770.22 161.53 17096.35 37850.99 2017-07-24 20:01:11.000 205 33770.21 161.52 17096.36 88888.00 2017-07-24 20:01:12.000 205 33770.22 161.52 17096.34 88888.00 2017-07-24 20:01:13.000 205 33770.18 161.53 17096.33 88888.00 2017-07-24 20:01:14.000 205 33770.18 161.53 17096.31 88888.00 2017-07-24 20:01:15.000 205 33770.17 161.50 17096.26 37851.07 2017-07-24 20:01:16.000 205 33770.19 161.51 17096.28 88888.00 2017-07-24 20:01:17.000 205 33770.16 161.53 17096.28 88888.00 2017-07-24 20:01:18.000 205 33770.16 161.52 17096.28 88888.00 2017-07-24 20:01:19.000 205 33770.16 161.51 17096.29 88888.00 2017-07-24 20:01:20.000 205 33770.18 161.53 17096.27 37851.16 2017-07-24 20:01:21.000 205 33770.14 161.52 17096.24 88888.00 2017-07-24 20:01:22.000 205 33770.15 161.50 17096.22 88888.00 2017-07-24 20:01:23.000 205 33770.14 161.50 17096.24 88888.00 2017-07-24 20:01:24.000 205 33770.17 161.50 17096.26 88888.00 2017-07-24 20:01:25.000 205 33770.20 161.43 17096.27 37851.05 2017-07-24 20:01:26.000 205 33770.19 161.40 17096.29 88888.00 2017-07-24 20:01:27.000 205 33770.17 161.43 17096.31 88888.00 2017-07-24 20:01:28.000 205 33770.16 161.44 17096.32 88888.00 2017-07-24 20:01:29.000 205 33770.17 161.45 17096.32 88888.00 2017-07-24 20:01:30.000 205 33770.17 161.45 17096.34 37851.07 2017-07-24 20:01:31.000 205 33770.13 161.48 17096.32 88888.00 2017-07-24 20:01:32.000 205 33770.18 161.47 17096.37 88888.00 2017-07-24 20:01:33.000 205 33770.16 161.43 17096.37 88888.00 2017-07-24 20:01:34.000 205 33770.13 161.42 17096.35 88888.00 2017-07-24 20:01:35.000 205 33770.18 161.46 17096.39 37851.01 2017-07-24 20:01:36.000 205 33770.18 161.48 17096.37 88888.00 2017-07-24 20:01:37.000 205 33770.20 161.53 17096.34 88888.00 2017-07-24 20:01:38.000 205 33770.18 161.48 17096.34 88888.00 2017-07-24 20:01:39.000 205 33770.16 161.47 17096.30 88888.00 2017-07-24 20:01:40.000 205 33770.16 161.51 17096.29 37851.02 2017-07-24 20:01:41.000 205 33770.13 161.49 17096.33 88888.00 2017-07-24 20:01:42.000 205 33770.15 161.49 17096.37 88888.00 2017-07-24 20:01:43.000 205 33770.20 161.51 17096.37 88888.00 2017-07-24 20:01:44.000 205 33770.21 161.54 17096.34 88888.00 2017-07-24 20:01:45.000 205 33770.21 161.51 17096.33 37851.16 2017-07-24 20:01:46.000 205 33770.17 161.51 17096.31 88888.00 2017-07-24 20:01:47.000 205 33770.18 161.53 17096.28 88888.00 2017-07-24 20:01:48.000 205 33770.19 161.49 17096.34 88888.00 2017-07-24 20:01:49.000 205 33770.19 161.50 17096.38 88888.00 2017-07-24 20:01:50.000 205 33770.23 161.51 17096.35 37851.15 2017-07-24 20:01:51.000 205 33770.26 161.48 17096.36 88888.00 2017-07-24 20:01:52.000 205 33770.24 161.46 17096.40 88888.00 2017-07-24 20:01:53.000 205 33770.22 161.44 17096.39 88888.00 2017-07-24 20:01:54.000 205 33770.26 161.44 17096.38 88888.00 2017-07-24 20:01:55.000 205 33770.29 161.43 17096.37 37851.26 2017-07-24 20:01:56.000 205 33770.27 161.41 17096.35 88888.00 2017-07-24 20:01:57.000 205 33770.23 161.44 17096.32 88888.00 2017-07-24 20:01:58.000 205 33770.26 161.46 17096.33 88888.00 2017-07-24 20:01:59.000 205 33770.25 161.44 17096.31 88888.00 2017-07-24 20:02:00.000 205 33770.27 161.45 17096.31 37851.22 2017-07-24 20:02:01.000 205 33770.26 161.45 17096.31 88888.00 2017-07-24 20:02:02.000 205 33770.27 161.46 17096.30 88888.00 2017-07-24 20:02:03.000 205 33770.30 161.45 17096.32 88888.00 2017-07-24 20:02:04.000 205 33770.32 161.43 17096.28 88888.00 2017-07-24 20:02:05.000 205 33770.28 161.41 17096.30 37851.09 2017-07-24 20:02:06.000 205 33770.34 161.42 17096.30 88888.00 2017-07-24 20:02:07.000 205 33770.37 161.40 17096.28 88888.00 2017-07-24 20:02:08.000 205 33770.39 161.38 17096.29 88888.00 2017-07-24 20:02:09.000 205 33770.37 161.38 17096.29 88888.00 2017-07-24 20:02:10.000 205 33770.35 161.40 17096.33 37851.15 2017-07-24 20:02:11.000 205 33770.33 161.36 17096.30 88888.00 2017-07-24 20:02:12.000 205 33770.36 161.36 17096.31 88888.00 2017-07-24 20:02:13.000 205 33770.33 161.31 17096.34 88888.00 2017-07-24 20:02:14.000 205 33770.33 161.30 17096.33 88888.00 2017-07-24 20:02:15.000 205 33770.33 161.31 17096.34 37851.29 2017-07-24 20:02:16.000 205 33770.34 161.31 17096.32 88888.00 2017-07-24 20:02:17.000 205 33770.33 161.33 17096.31 88888.00 2017-07-24 20:02:18.000 205 33770.33 161.33 17096.32 88888.00 2017-07-24 20:02:19.000 205 33770.33 161.32 17096.29 88888.00 2017-07-24 20:02:20.000 205 33770.33 161.32 17096.31 37851.28 2017-07-24 20:02:21.000 205 33770.34 161.32 17096.31 88888.00 2017-07-24 20:02:22.000 205 33770.35 161.33 17096.31 88888.00 2017-07-24 20:02:23.000 205 33770.38 161.34 17096.31 88888.00 2017-07-24 20:02:24.000 205 33770.41 161.34 17096.34 88888.00 2017-07-24 20:02:25.000 205 33770.39 161.37 17096.37 37851.31 2017-07-24 20:02:26.000 205 33770.39 161.35 17096.34 88888.00 2017-07-24 20:02:27.000 205 33770.38 161.33 17096.34 88888.00 2017-07-24 20:02:28.000 205 33770.41 161.29 17096.35 88888.00 2017-07-24 20:02:29.000 205 33770.40 161.27 17096.36 88888.00 2017-07-24 20:02:30.000 205 33770.39 161.25 17096.34 37851.22 2017-07-24 20:02:31.000 205 33770.39 161.26 17096.31 88888.00 2017-07-24 20:02:32.000 205 33770.43 161.30 17096.29 88888.00 2017-07-24 20:02:33.000 205 33770.42 161.30 17096.32 88888.00 2017-07-24 20:02:34.000 205 33770.44 161.30 17096.35 88888.00 2017-07-24 20:02:35.000 205 33770.46 161.27 17096.36 37851.18 2017-07-24 20:02:36.000 205 33770.42 161.30 17096.37 88888.00 2017-07-24 20:02:37.000 205 33770.40 161.30 17096.36 88888.00 2017-07-24 20:02:38.000 205 33770.43 161.29 17096.35 88888.00 2017-07-24 20:02:39.000 205 33770.40 161.29 17096.32 88888.00 2017-07-24 20:02:40.000 205 33770.42 161.32 17096.34 37851.38 2017-07-24 20:02:41.000 205 33770.42 161.32 17096.37 88888.00 2017-07-24 20:02:42.000 205 33770.43 161.34 17096.40 88888.00 2017-07-24 20:02:43.000 205 33770.44 161.33 17096.35 88888.00 2017-07-24 20:02:44.000 205 33770.44 161.32 17096.35 88888.00 2017-07-24 20:02:45.000 205 33770.43 161.31 17096.34 37851.34 2017-07-24 20:02:46.000 205 33770.42 161.28 17096.31 88888.00 2017-07-24 20:02:47.000 205 33770.44 161.30 17096.33 88888.00 2017-07-24 20:02:48.000 205 33770.52 161.31 17096.37 88888.00 2017-07-24 20:02:49.000 205 33770.49 161.25 17096.34 88888.00 2017-07-24 20:02:50.000 205 33770.47 161.21 17096.36 37851.23 2017-07-24 20:02:51.000 205 33770.48 161.23 17096.37 88888.00 2017-07-24 20:02:52.000 205 33770.49 161.25 17096.40 88888.00 2017-07-24 20:02:53.000 205 33770.47 161.29 17096.39 88888.00 2017-07-24 20:02:54.000 205 33770.49 161.32 17096.35 88888.00 2017-07-24 20:02:55.000 205 33770.49 161.31 17096.38 37851.45 2017-07-24 20:02:56.000 205 33770.50 161.29 17096.40 88888.00 2017-07-24 20:02:57.000 205 33770.52 161.28 17096.35 88888.00 2017-07-24 20:02:58.000 205 33770.49 161.30 17096.34 88888.00 2017-07-24 20:02:59.000 205 33770.46 161.29 17096.37 88888.00 2017-07-24 20:03:00.000 205 33770.43 161.25 17096.36 37851.49 2017-07-24 20:03:01.000 205 33770.47 161.22 17096.33 88888.00 2017-07-24 20:03:02.000 205 33770.53 161.22 17096.35 88888.00 2017-07-24 20:03:03.000 205 33770.52 161.24 17096.40 88888.00 2017-07-24 20:03:04.000 205 33770.51 161.26 17096.41 88888.00 2017-07-24 20:03:05.000 205 33770.53 161.24 17096.38 37851.36 2017-07-24 20:03:06.000 205 33770.52 161.22 17096.38 88888.00 2017-07-24 20:03:07.000 205 33770.54 161.24 17096.37 88888.00 2017-07-24 20:03:08.000 205 33770.56 161.29 17096.35 88888.00 2017-07-24 20:03:09.000 205 33770.56 161.28 17096.37 88888.00 2017-07-24 20:03:10.000 205 33770.59 161.23 17096.36 37851.60 2017-07-24 20:03:11.000 205 33770.58 161.26 17096.39 88888.00 2017-07-24 20:03:12.000 205 33770.57 161.30 17096.36 88888.00 2017-07-24 20:03:13.000 205 33770.59 161.29 17096.39 88888.00 2017-07-24 20:03:14.000 205 33770.61 161.29 17096.40 88888.00 2017-07-24 20:03:15.000 205 33770.62 161.26 17096.39 37851.39 2017-07-24 20:03:16.000 205 33770.64 161.25 17096.37 88888.00 2017-07-24 20:03:17.000 205 33770.59 161.31 17096.40 88888.00 2017-07-24 20:03:18.000 205 33770.62 161.30 17096.40 88888.00 2017-07-24 20:03:19.000 205 33770.65 161.31 17096.42 88888.00 2017-07-24 20:03:20.000 205 33770.67 161.33 17096.39 37851.57 2017-07-24 20:03:21.000 205 33770.67 161.32 17096.39 88888.00 2017-07-24 20:03:22.000 205 33770.69 161.30 17096.39 88888.00 2017-07-24 20:03:23.000 205 33770.69 161.26 17096.38 88888.00 2017-07-24 20:03:24.000 205 33770.70 161.23 17096.36 88888.00 2017-07-24 20:03:25.000 205 33770.69 161.22 17096.36 37851.62 2017-07-24 20:03:26.000 205 33770.68 161.22 17096.39 88888.00 2017-07-24 20:03:27.000 205 33770.67 161.21 17096.38 88888.00 2017-07-24 20:03:28.000 205 33770.68 161.18 17096.37 88888.00 2017-07-24 20:03:29.000 205 33770.74 161.17 17096.36 88888.00 2017-07-24 20:03:30.000 205 33770.71 161.21 17096.41 37851.57 2017-07-24 20:03:31.000 205 33770.71 161.19 17096.41 88888.00 2017-07-24 20:03:32.000 205 33770.73 161.22 17096.40 88888.00 2017-07-24 20:03:33.000 205 33770.74 161.22 17096.43 88888.00 2017-07-24 20:03:34.000 205 33770.76 161.23 17096.41 88888.00 2017-07-24 20:03:35.000 205 33770.79 161.23 17096.39 37851.63 2017-07-24 20:03:36.000 205 33770.82 161.24 17096.43 88888.00 2017-07-24 20:03:37.000 205 33770.82 161.28 17096.44 88888.00 2017-07-24 20:03:38.000 205 33770.79 161.24 17096.44 88888.00 2017-07-24 20:03:39.000 205 33770.81 161.25 17096.44 88888.00 2017-07-24 20:03:40.000 205 33770.81 161.27 17096.42 37851.73 2017-07-24 20:03:41.000 205 33770.77 161.27 17096.41 88888.00 2017-07-24 20:03:42.000 205 33770.81 161.25 17096.38 88888.00 2017-07-24 20:03:43.000 205 33770.80 161.29 17096.40 88888.00 2017-07-24 20:03:44.000 205 33770.81 161.30 17096.39 88888.00 2017-07-24 20:03:45.000 205 33770.82 161.27 17096.39 37851.70 2017-07-24 20:03:46.000 205 33770.84 161.25 17096.42 88888.00 2017-07-24 20:03:47.000 205 33770.83 161.24 17096.39 88888.00 2017-07-24 20:03:48.000 205 33770.83 161.23 17096.37 88888.00 2017-07-24 20:03:49.000 205 33770.84 161.22 17096.39 88888.00 2017-07-24 20:03:50.000 205 33770.84 161.26 17096.43 37851.67 2017-07-24 20:03:51.000 205 33770.81 161.26 17096.41 88888.00 2017-07-24 20:03:52.000 205 33770.81 161.28 17096.33 88888.00 2017-07-24 20:03:53.000 205 33770.83 161.29 17096.31 88888.00 2017-07-24 20:03:54.000 205 33770.84 161.29 17096.33 88888.00 2017-07-24 20:03:55.000 205 33770.81 161.29 17096.33 37851.66 2017-07-24 20:03:56.000 205 33770.84 161.28 17096.34 88888.00 2017-07-24 20:03:57.000 205 33770.82 161.23 17096.32 88888.00 2017-07-24 20:03:58.000 205 33770.82 161.24 17096.31 88888.00 2017-07-24 20:03:59.000 205 33770.82 161.25 17096.32 88888.00 2017-07-24 20:04:00.000 205 33770.83 161.24 17096.35 37851.75 2017-07-24 20:04:01.000 205 33770.85 161.25 17096.38 88888.00 2017-07-24 20:04:02.000 205 33770.78 161.26 17096.37 88888.00 2017-07-24 20:04:03.000 205 33770.79 161.25 17096.39 88888.00 2017-07-24 20:04:04.000 205 33770.82 161.22 17096.36 88888.00 2017-07-24 20:04:05.000 205 33770.81 161.22 17096.34 37851.76 2017-07-24 20:04:06.000 205 33770.82 161.25 17096.38 88888.00 2017-07-24 20:04:07.000 205 33770.81 161.28 17096.40 88888.00 2017-07-24 20:04:08.000 205 33770.82 161.26 17096.40 88888.00 2017-07-24 20:04:09.000 205 33770.86 161.26 17096.41 88888.00 2017-07-24 20:04:10.000 205 33770.87 161.23 17096.45 37851.76 2017-07-24 20:04:11.000 205 33770.88 161.23 17096.48 88888.00 2017-07-24 20:04:12.000 205 33770.89 161.27 17096.46 88888.00 2017-07-24 20:04:13.000 205 33770.91 161.23 17096.46 88888.00 2017-07-24 20:04:14.000 205 33770.88 161.21 17096.47 88888.00 2017-07-24 20:04:15.000 205 33770.88 161.22 17096.44 37851.64 2017-07-24 20:04:16.000 205 33770.91 161.25 17096.42 88888.00 2017-07-24 20:04:17.000 205 33770.89 161.24 17096.41 88888.00 2017-07-24 20:04:18.000 205 33770.85 161.24 17096.41 88888.00 2017-07-24 20:04:19.000 205 33770.83 161.22 17096.44 88888.00 2017-07-24 20:04:20.000 205 33770.88 161.21 17096.45 37851.73 2017-07-24 20:04:21.000 205 33770.90 161.21 17096.40 88888.00 2017-07-24 20:04:22.000 205 33770.91 161.20 17096.37 88888.00 2017-07-24 20:04:23.000 205 33770.91 161.18 17096.37 88888.00 2017-07-24 20:04:24.000 205 33770.91 161.18 17096.33 88888.00 2017-07-24 20:04:25.000 205 33770.93 161.18 17096.31 37851.82 2017-07-24 20:04:26.000 205 33770.86 161.19 17096.32 88888.00 2017-07-24 20:04:27.000 205 33770.88 161.23 17096.31 88888.00 2017-07-24 20:04:28.000 205 33770.90 161.27 17096.30 88888.00 2017-07-24 20:04:29.000 205 33770.91 161.21 17096.28 88888.00 2017-07-24 20:04:30.000 205 33770.91 161.20 17096.28 37851.75 2017-07-24 20:04:31.000 205 33770.85 161.21 17096.32 88888.00 2017-07-24 20:04:32.000 205 33770.85 161.19 17096.29 88888.00 2017-07-24 20:04:33.000 205 33770.85 161.20 17096.31 88888.00 2017-07-24 20:04:34.000 205 33770.85 161.24 17096.34 88888.00 2017-07-24 20:04:35.000 205 33770.85 161.23 17096.32 37851.63 2017-07-24 20:04:36.000 205 33770.87 161.24 17096.29 88888.00 2017-07-24 20:04:37.000 205 33770.83 161.26 17096.29 88888.00 2017-07-24 20:04:38.000 205 33770.85 161.25 17096.33 88888.00 2017-07-24 20:04:39.000 205 33770.84 161.23 17096.33 88888.00 2017-07-24 20:04:40.000 205 33770.87 161.21 17096.29 37851.71 2017-07-24 20:04:41.000 205 33770.91 161.19 17096.31 88888.00 2017-07-24 20:04:42.000 205 33770.93 161.19 17096.31 88888.00 2017-07-24 20:04:43.000 205 33770.90 161.17 17096.30 88888.00 2017-07-24 20:04:44.000 205 33770.87 161.18 17096.30 88888.00 2017-07-24 20:04:45.000 205 33770.84 161.17 17096.31 37851.71 2017-07-24 20:04:46.000 205 33770.83 161.17 17096.31 88888.00 2017-07-24 20:04:47.000 205 33770.82 161.15 17096.30 88888.00 2017-07-24 20:04:48.000 205 33770.83 161.13 17096.32 88888.00 2017-07-24 20:04:49.000 205 33770.84 161.17 17096.38 88888.00 2017-07-24 20:04:50.000 205 33770.84 161.20 17096.35 37851.65 2017-07-24 20:04:51.000 205 33770.82 161.22 17096.32 88888.00 2017-07-24 20:04:52.000 205 33770.81 161.23 17096.33 88888.00 2017-07-24 20:04:53.000 205 33770.79 161.21 17096.36 88888.00 2017-07-24 20:04:54.000 205 33770.79 161.21 17096.40 88888.00 2017-07-24 20:04:55.000 205 33770.75 161.16 17096.38 37851.68 2017-07-24 20:04:56.000 205 33770.76 161.17 17096.39 88888.00 2017-07-24 20:04:57.000 205 33770.78 161.17 17096.40 88888.00 2017-07-24 20:04:58.000 205 33770.76 161.14 17096.39 88888.00 2017-07-24 20:04:59.000 205 33770.74 161.13 17096.37 88888.00 2017-07-24 20:05:00.000 205 33770.74 161.17 17096.34 37851.60 2017-07-24 20:05:01.000 205 33770.76 161.20 17096.40 88888.00 2017-07-24 20:05:02.000 205 33770.77 161.17 17096.35 88888.00 2017-07-24 20:05:03.000 205 33770.76 161.17 17096.36 88888.00 2017-07-24 20:05:04.000 205 33770.76 161.20 17096.37 88888.00 2017-07-24 20:05:05.000 205 33770.74 161.15 17096.37 37851.64 2017-07-24 20:05:06.000 205 33770.73 161.15 17096.34 88888.00 2017-07-24 20:05:07.000 205 33770.79 161.14 17096.31 88888.00 2017-07-24 20:05:08.000 205 33770.77 161.13 17096.34 88888.00 2017-07-24 20:05:09.000 205 33770.70 161.16 17096.34 88888.00 2017-07-24 20:05:10.000 205 33770.71 161.19 17096.34 37851.64 2017-07-24 20:05:11.000 205 33770.68 161.17 17096.34 88888.00 2017-07-24 20:05:12.000 205 33770.64 161.16 17096.31 88888.00 2017-07-24 20:05:13.000 205 33770.66 161.21 17096.35 88888.00 2017-07-24 20:05:14.000 205 33770.66 161.23 17096.33 88888.00 2017-07-24 20:05:15.000 205 33770.63 161.21 17096.28 37851.48 2017-07-24 20:05:16.000 205 33770.62 161.19 17096.26 88888.00 2017-07-24 20:05:17.000 205 33770.57 161.18 17096.27 88888.00 2017-07-24 20:05:18.000 205 33770.55 161.18 17096.29 88888.00 2017-07-24 20:05:19.000 205 33770.56 161.22 17096.28 88888.00 2017-07-24 20:05:20.000 205 33770.57 161.22 17096.30 37851.53 2017-07-24 20:05:21.000 205 33770.57 161.21 17096.30 88888.00 2017-07-24 20:05:22.000 205 33770.55 161.19 17096.34 88888.00 2017-07-24 20:05:23.000 205 33770.52 161.15 17096.36 88888.00 2017-07-24 20:05:24.000 205 33770.54 161.18 17096.32 88888.00 2017-07-24 20:05:25.000 205 33770.51 161.19 17096.27 37851.50 2017-07-24 20:05:26.000 205 33770.52 161.17 17096.29 88888.00 2017-07-24 20:05:27.000 205 33770.52 161.19 17096.32 88888.00 2017-07-24 20:05:28.000 205 33770.54 161.14 17096.34 88888.00 2017-07-24 20:05:29.000 205 33770.49 161.14 17096.36 88888.00 2017-07-24 20:05:30.000 205 33770.48 161.17 17096.35 37851.51 2017-07-24 20:05:31.000 205 33770.46 161.21 17096.36 88888.00 2017-07-24 20:05:32.000 205 33770.46 161.20 17096.34 88888.00 2017-07-24 20:05:33.000 205 33770.43 161.16 17096.32 88888.00 2017-07-24 20:05:34.000 205 33770.43 161.17 17096.29 88888.00 2017-07-24 20:05:35.000 205 33770.46 161.17 17096.32 37851.51 2017-07-24 20:05:36.000 205 33770.46 161.17 17096.34 88888.00 2017-07-24 20:05:37.000 205 33770.45 161.17 17096.35 88888.00 2017-07-24 20:05:38.000 205 33770.48 161.22 17096.33 88888.00 2017-07-24 20:05:39.000 205 33770.47 161.24 17096.33 88888.00 2017-07-24 20:05:40.000 205 33770.47 161.25 17096.32 37851.40 2017-07-24 20:05:41.000 205 33770.45 161.21 17096.28 88888.00 2017-07-24 20:05:42.000 205 33770.43 161.16 17096.30 88888.00 2017-07-24 20:05:43.000 205 33770.45 161.15 17096.32 88888.00 2017-07-24 20:05:44.000 205 33770.45 161.18 17096.32 88888.00 2017-07-24 20:05:45.000 205 33770.46 161.25 17096.35 37851.45 2017-07-24 20:05:46.000 205 33770.45 161.24 17096.41 88888.00 2017-07-24 20:05:47.000 205 33770.42 161.24 17096.43 88888.00 2017-07-24 20:05:48.000 205 33770.43 161.23 17096.43 88888.00 2017-07-24 20:05:49.000 205 33770.45 161.24 17096.37 88888.00 2017-07-24 20:05:50.000 205 33770.45 161.22 17096.39 37851.38 2017-07-24 20:05:51.000 205 33770.43 161.24 17096.38 88888.00 2017-07-24 20:05:52.000 205 33770.42 161.26 17096.40 88888.00 2017-07-24 20:05:53.000 205 33770.41 161.25 17096.40 88888.00 2017-07-24 20:05:54.000 205 33770.41 161.26 17096.44 88888.00 2017-07-24 20:05:55.000 205 33770.42 161.23 17096.44 37851.46 2017-07-24 20:05:56.000 205 33770.43 161.24 17096.44 88888.00 2017-07-24 20:05:57.000 205 33770.39 161.26 17096.44 88888.00 2017-07-24 20:05:58.000 205 33770.45 161.26 17096.43 88888.00 2017-07-24 20:05:59.000 205 33770.43 161.20 17096.40 88888.00 2017-07-24 20:06:00.000 205 33770.41 161.19 17096.39 37851.45 2017-07-24 20:06:01.000 205 33770.42 161.18 17096.37 88888.00 2017-07-24 20:06:02.000 205 33770.39 161.22 17096.35 88888.00 2017-07-24 20:06:03.000 205 33770.41 161.24 17096.36 88888.00 2017-07-24 20:06:04.000 205 33770.39 161.21 17096.36 88888.00 2017-07-24 20:06:05.000 205 33770.34 161.23 17096.35 37851.44 2017-07-24 20:06:06.000 205 33770.39 161.24 17096.34 88888.00 2017-07-24 20:06:07.000 205 33770.42 161.26 17096.35 88888.00 2017-07-24 20:06:08.000 205 33770.42 161.25 17096.37 88888.00 2017-07-24 20:06:09.000 205 33770.42 161.22 17096.37 88888.00 2017-07-24 20:06:10.000 205 33770.43 161.25 17096.39 37851.24 2017-07-24 20:06:11.000 205 33770.42 161.22 17096.39 88888.00 2017-07-24 20:06:12.000 205 33770.42 161.18 17096.38 88888.00 2017-07-24 20:06:13.000 205 33770.41 161.18 17096.39 88888.00 2017-07-24 20:06:14.000 205 33770.40 161.19 17096.38 88888.00 2017-07-24 20:06:15.000 205 33770.43 161.18 17096.35 37851.28 2017-07-24 20:06:16.000 205 33770.40 161.23 17096.34 88888.00 2017-07-24 20:06:17.000 205 33770.40 161.23 17096.35 88888.00 2017-07-24 20:06:18.000 205 33770.43 161.23 17096.39 88888.00 2017-07-24 20:06:19.000 205 33770.41 161.18 17096.38 88888.00 2017-07-24 20:06:20.000 205 33770.45 161.21 17096.34 37851.38 2017-07-24 20:06:21.000 205 33770.40 161.19 17096.33 88888.00 2017-07-24 20:06:22.000 205 33770.43 161.17 17096.34 88888.00 2017-07-24 20:06:23.000 205 33770.40 161.15 17096.35 88888.00 2017-07-24 20:06:24.000 205 33770.46 161.16 17096.39 88888.00 2017-07-24 20:06:25.000 205 33770.46 161.15 17096.40 37851.35 2017-07-24 20:06:26.000 205 33770.46 161.20 17096.36 88888.00 2017-07-24 20:06:27.000 205 33770.46 161.22 17096.37 88888.00 2017-07-24 20:06:28.000 205 33770.47 161.21 17096.39 88888.00 2017-07-24 20:06:29.000 205 33770.42 161.17 17096.36 88888.00 2017-07-24 20:06:30.000 205 33770.42 161.18 17096.39 37851.26 2017-07-24 20:06:31.000 205 33770.39 161.17 17096.42 88888.00 2017-07-24 20:06:32.000 205 33770.39 161.17 17096.39 88888.00 2017-07-24 20:06:33.000 205 33770.38 161.15 17096.36 88888.00 2017-07-24 20:06:34.000 205 33770.40 161.13 17096.37 88888.00 2017-07-24 20:06:35.000 205 33770.41 161.15 17096.40 37851.20 2017-07-24 20:06:36.000 205 33770.42 161.13 17096.39 88888.00 2017-07-24 20:06:37.000 205 33770.39 161.12 17096.37 88888.00 2017-07-24 20:06:38.000 205 33770.37 161.10 17096.37 88888.00 2017-07-24 20:06:39.000 205 33770.39 161.13 17096.34 88888.00 2017-07-24 20:06:40.000 205 33770.37 161.12 17096.32 37851.33 2017-07-24 20:06:41.000 205 33770.35 161.10 17096.30 88888.00 2017-07-24 20:06:42.000 205 33770.36 161.11 17096.27 88888.00 2017-07-24 20:06:43.000 205 33770.35 161.12 17096.36 88888.00 2017-07-24 20:06:44.000 205 33770.30 161.11 17096.38 88888.00 2017-07-24 20:06:45.000 205 33770.31 161.16 17096.36 37851.34 2017-07-24 20:06:46.000 205 33770.29 161.18 17096.36 88888.00 2017-07-24 20:06:47.000 205 33770.26 161.16 17096.35 88888.00 2017-07-24 20:06:48.000 205 33770.27 161.15 17096.37 88888.00 2017-07-24 20:06:49.000 205 33770.25 161.10 17096.36 88888.00 2017-07-24 20:06:50.000 205 33770.23 161.12 17096.42 37851.31 2017-07-24 20:06:51.000 205 33770.24 161.13 17096.43 88888.00 2017-07-24 20:06:52.000 205 33770.25 161.19 17096.43 88888.00 2017-07-24 20:06:53.000 205 33770.26 161.20 17096.42 88888.00 2017-07-24 20:06:54.000 205 33770.29 161.23 17096.41 88888.00 2017-07-24 20:06:55.000 205 33770.32 161.22 17096.40 37851.23 2017-07-24 20:06:56.000 205 33770.34 161.17 17096.41 88888.00 2017-07-24 20:06:57.000 205 33770.30 161.13 17096.40 88888.00 2017-07-24 20:06:58.000 205 33770.30 161.11 17096.39 88888.00 2017-07-24 20:06:59.000 205 33770.34 161.12 17096.37 88888.00 2017-07-24 20:07:00.000 205 33770.33 161.14 17096.36 37851.35 2017-07-24 20:07:01.000 205 33770.28 161.09 17096.35 88888.00 2017-07-24 20:07:02.000 205 33770.29 161.08 17096.39 88888.00 2017-07-24 20:07:03.000 205 33770.34 161.08 17096.39 88888.00 2017-07-24 20:07:04.000 205 33770.37 161.11 17096.40 88888.00 2017-07-24 20:07:05.000 205 33770.35 161.14 17096.42 37851.25 2017-07-24 20:07:06.000 205 33770.35 161.16 17096.41 88888.00 2017-07-24 20:07:07.000 205 33770.33 161.16 17096.39 88888.00 2017-07-24 20:07:08.000 205 33770.35 161.14 17096.41 88888.00 2017-07-24 20:07:09.000 205 33770.32 161.11 17096.41 88888.00 2017-07-24 20:07:10.000 205 33770.34 161.07 17096.40 37851.32 2017-07-24 20:07:11.000 205 33770.35 161.09 17096.42 88888.00 2017-07-24 20:07:12.000 205 33770.34 161.14 17096.39 88888.00 2017-07-24 20:07:13.000 205 33770.36 161.11 17096.42 88888.00 2017-07-24 20:07:14.000 205 33770.33 161.11 17096.42 88888.00 2017-07-24 20:07:15.000 205 33770.34 161.13 17096.40 37851.37 2017-07-24 20:07:16.000 205 33770.34 161.15 17096.40 88888.00 2017-07-24 20:07:17.000 205 33770.35 161.16 17096.39 88888.00 2017-07-24 20:07:18.000 205 33770.37 161.19 17096.40 88888.00 2017-07-24 20:07:19.000 205 33770.39 161.17 17096.41 88888.00 2017-07-24 20:07:20.000 205 33770.37 161.11 17096.36 37851.23 2017-07-24 20:07:21.000 205 33770.37 161.12 17096.37 88888.00 2017-07-24 20:07:22.000 205 33770.35 161.11 17096.39 88888.00 2017-07-24 20:07:23.000 205 33770.35 161.12 17096.36 88888.00 2017-07-24 20:07:24.000 205 33770.33 161.10 17096.37 88888.00 2017-07-24 20:07:25.000 205 33770.34 161.13 17096.40 37851.26 2017-07-24 20:07:26.000 205 33770.35 161.07 17096.40 88888.00 2017-07-24 20:07:27.000 205 33770.36 161.04 17096.38 88888.00 2017-07-24 20:07:28.000 205 33770.33 161.07 17096.32 88888.00 2017-07-24 20:07:29.000 205 33770.33 161.11 17096.32 88888.00 2017-07-24 20:07:30.000 205 33770.35 161.16 17096.37 37851.38 2017-07-24 20:07:31.000 205 33770.34 161.13 17096.38 88888.00 2017-07-24 20:07:32.000 205 33770.33 161.13 17096.39 88888.00 2017-07-24 20:07:33.000 205 33770.34 161.10 17096.39 88888.00 2017-07-24 20:07:34.000 205 33770.34 161.17 17096.40 88888.00 2017-07-24 20:07:35.000 205 33770.35 161.16 17096.40 37851.27 2017-07-24 20:07:36.000 205 33770.34 161.17 17096.40 88888.00 2017-07-24 20:07:37.000 205 33770.30 161.14 17096.41 88888.00 2017-07-24 20:07:38.000 205 33770.30 161.12 17096.39 88888.00 2017-07-24 20:07:39.000 205 33770.30 161.14 17096.40 88888.00 2017-07-24 20:07:40.000 205 33770.29 161.14 17096.42 37851.33 2017-07-24 20:07:41.000 205 33770.30 161.16 17096.46 88888.00 2017-07-24 20:07:42.000 205 33770.30 161.14 17096.46 88888.00 2017-07-24 20:07:43.000 205 33770.31 161.12 17096.42 88888.00 2017-07-24 20:07:44.000 205 33770.30 161.14 17096.43 88888.00 2017-07-24 20:07:45.000 205 33770.25 161.11 17096.42 37851.26 2017-07-24 20:07:46.000 205 33770.24 161.12 17096.50 88888.00 2017-07-24 20:07:47.000 205 33770.26 161.21 17096.51 88888.00 2017-07-24 20:07:48.000 205 33770.28 161.21 17096.44 88888.00 2017-07-24 20:07:49.000 205 33770.29 161.23 17096.43 88888.00 2017-07-24 20:07:50.000 205 33770.30 161.17 17096.45 37851.33 2017-07-24 20:07:51.000 205 33770.34 161.15 17096.42 88888.00 2017-07-24 20:07:52.000 205 33770.34 161.16 17096.45 88888.00 2017-07-24 20:07:53.000 205 33770.35 161.15 17096.44 88888.00 2017-07-24 20:07:54.000 205 33770.32 161.12 17096.42 88888.00 2017-07-24 20:07:55.000 205 33770.36 161.16 17096.40 37851.23 2017-07-24 20:07:56.000 205 33770.36 161.14 17096.43 88888.00 2017-07-24 20:07:57.000 205 33770.35 161.12 17096.42 88888.00 2017-07-24 20:07:58.000 205 33770.35 161.11 17096.42 88888.00 2017-07-24 20:07:59.000 205 33770.34 161.11 17096.44 88888.00 2017-07-24 20:08:00.000 205 33770.31 161.12 17096.44 37851.18 2017-07-24 20:08:01.000 205 33770.29 161.11 17096.45 88888.00 2017-07-24 20:08:02.000 205 33770.28 161.16 17096.46 88888.00 2017-07-24 20:08:03.000 205 33770.28 161.15 17096.43 88888.00 2017-07-24 20:08:04.000 205 33770.30 161.17 17096.41 88888.00 2017-07-24 20:08:05.000 205 33770.32 161.20 17096.44 37851.37 2017-07-24 20:08:06.000 205 33770.31 161.20 17096.47 88888.00 2017-07-24 20:08:07.000 205 33770.32 161.18 17096.52 88888.00 2017-07-24 20:08:08.000 205 33770.31 161.20 17096.49 88888.00 2017-07-24 20:08:09.000 205 33770.33 161.21 17096.44 88888.00 2017-07-24 20:08:10.000 205 33770.34 161.21 17096.45 37851.38 2017-07-24 20:08:11.000 205 33770.33 161.21 17096.42 88888.00 2017-07-24 20:08:12.000 205 33770.30 161.19 17096.43 88888.00 2017-07-24 20:08:13.000 205 33770.31 161.23 17096.41 88888.00 2017-07-24 20:08:14.000 205 33770.36 161.24 17096.42 88888.00 2017-07-24 20:08:15.000 205 33770.35 161.23 17096.46 37851.35 2017-07-24 20:08:16.000 205 33770.35 161.25 17096.47 88888.00 2017-07-24 20:08:17.000 205 33770.33 161.29 17096.48 88888.00 2017-07-24 20:08:18.000 205 33770.34 161.27 17096.46 88888.00 2017-07-24 20:08:19.000 205 33770.29 161.26 17096.44 88888.00 2017-07-24 20:08:20.000 205 33770.29 161.23 17096.46 37851.31 2017-07-24 20:08:21.000 205 33770.32 161.25 17096.45 88888.00 2017-07-24 20:08:22.000 205 33770.34 161.25 17096.44 88888.00 2017-07-24 20:08:23.000 205 33770.32 161.25 17096.44 88888.00 2017-07-24 20:08:24.000 205 33770.33 161.26 17096.45 88888.00 2017-07-24 20:08:25.000 205 33770.33 161.23 17096.40 37851.40 2017-07-24 20:08:26.000 205 33770.34 161.21 17096.41 88888.00 2017-07-24 20:08:27.000 205 33770.35 161.22 17096.43 88888.00 2017-07-24 20:08:28.000 205 33770.36 161.26 17096.48 88888.00 2017-07-24 20:08:29.000 205 33770.32 161.23 17096.45 88888.00 2017-07-24 20:08:30.000 205 33770.34 161.23 17096.45 37851.36 2017-07-24 20:08:31.000 205 33770.38 161.23 17096.43 88888.00 2017-07-24 20:08:32.000 205 33770.35 161.24 17096.41 88888.00 2017-07-24 20:08:33.000 205 33770.37 161.26 17096.41 88888.00 2017-07-24 20:08:34.000 205 33770.38 161.27 17096.40 88888.00 2017-07-24 20:08:35.000 205 33770.30 161.27 17096.38 37851.44 2017-07-24 20:08:36.000 205 33770.32 161.27 17096.36 88888.00 2017-07-24 20:08:37.000 205 33770.35 161.28 17096.37 88888.00 2017-07-24 20:08:38.000 205 33770.34 161.29 17096.41 88888.00 2017-07-24 20:08:39.000 205 33770.34 161.31 17096.42 88888.00 2017-07-24 20:08:40.000 205 33770.37 161.32 17096.37 37851.43 2017-07-24 20:08:41.000 205 33770.37 161.31 17096.37 88888.00 2017-07-24 20:08:42.000 205 33770.36 161.29 17096.38 88888.00 2017-07-24 20:08:43.000 205 33770.34 161.30 17096.37 88888.00 2017-07-24 20:08:44.000 205 33770.36 161.31 17096.40 88888.00 2017-07-24 20:08:45.000 205 33770.32 161.33 17096.40 37851.40 2017-07-24 20:08:46.000 205 33770.33 161.37 17096.41 88888.00 2017-07-24 20:08:47.000 205 33770.31 161.38 17096.41 88888.00 2017-07-24 20:08:48.000 205 33770.35 161.35 17096.42 88888.00 2017-07-24 20:08:49.000 205 33770.35 161.31 17096.36 88888.00 2017-07-24 20:08:50.000 205 33770.34 161.27 17096.33 37851.37 2017-07-24 20:08:51.000 205 33770.36 161.28 17096.34 88888.00 2017-07-24 20:08:52.000 205 33770.36 161.27 17096.38 88888.00 2017-07-24 20:08:53.000 205 33770.34 161.28 17096.37 88888.00 2017-07-24 20:08:54.000 205 33770.35 161.29 17096.38 88888.00 2017-07-24 20:08:55.000 205 33770.36 161.28 17096.41 37851.40 2017-07-24 20:08:56.000 205 33770.35 161.24 17096.43 88888.00 2017-07-24 20:08:57.000 205 33770.33 161.23 17096.44 88888.00 2017-07-24 20:08:58.000 205 33770.37 161.25 17096.43 88888.00 2017-07-24 20:08:59.000 205 33770.42 161.23 17096.46 88888.00 2017-07-24 20:09:00.000 205 33770.44 161.24 17096.43 37851.40 2017-07-24 20:09:01.000 205 33770.41 161.26 17096.45 88888.00 2017-07-24 20:09:02.000 205 33770.38 161.27 17096.47 88888.00 2017-07-24 20:09:03.000 205 33770.42 161.27 17096.46 88888.00 2017-07-24 20:09:04.000 205 33770.40 161.22 17096.42 88888.00 2017-07-24 20:09:05.000 205 33770.44 161.22 17096.47 37851.48 2017-07-24 20:09:06.000 205 33770.43 161.21 17096.47 88888.00 2017-07-24 20:09:07.000 205 33770.42 161.26 17096.47 88888.00 2017-07-24 20:09:08.000 205 33770.41 161.30 17096.48 88888.00 2017-07-24 20:09:09.000 205 33770.40 161.27 17096.47 88888.00 2017-07-24 20:09:10.000 205 33770.42 161.29 17096.48 37851.37 2017-07-24 20:09:11.000 205 33770.43 161.29 17096.46 88888.00 2017-07-24 20:09:12.000 205 33770.43 161.34 17096.40 88888.00 2017-07-24 20:09:13.000 205 33770.41 161.34 17096.41 88888.00 2017-07-24 20:09:14.000 205 33770.40 161.36 17096.43 88888.00 2017-07-24 20:09:15.000 205 33770.41 161.39 17096.44 37851.35 2017-07-24 20:09:16.000 205 33770.42 161.36 17096.41 88888.00 2017-07-24 20:09:17.000 205 33770.44 161.38 17096.43 88888.00 2017-07-24 20:09:18.000 205 33770.40 161.36 17096.44 88888.00 2017-07-24 20:09:19.000 205 33770.37 161.35 17096.42 88888.00 2017-07-24 20:09:20.000 205 33770.38 161.38 17096.42 37851.50 2017-07-24 20:09:21.000 205 33770.38 161.38 17096.41 88888.00 2017-07-24 20:09:22.000 205 33770.38 161.38 17096.43 88888.00 2017-07-24 20:09:23.000 205 33770.43 161.35 17096.43 88888.00 2017-07-24 20:09:24.000 205 33770.43 161.33 17096.39 88888.00 2017-07-24 20:09:25.000 205 33770.42 161.31 17096.42 37851.44 2017-07-24 20:09:26.000 205 33770.42 161.33 17096.41 88888.00 2017-07-24 20:09:27.000 205 33770.46 161.33 17096.42 88888.00 2017-07-24 20:09:28.000 205 33770.47 161.34 17096.46 88888.00 2017-07-24 20:09:29.000 205 33770.44 161.34 17096.44 88888.00 2017-07-24 20:09:30.000 205 33770.45 161.31 17096.48 37851.48 2017-07-24 20:09:31.000 205 33770.47 161.31 17096.49 88888.00 2017-07-24 20:09:32.000 205 33770.48 161.32 17096.51 88888.00 2017-07-24 20:09:33.000 205 33770.49 161.33 17096.47 88888.00 2017-07-24 20:09:34.000 205 33770.52 161.34 17096.43 88888.00 2017-07-24 20:09:35.000 205 33770.54 161.35 17096.41 37851.43 2017-07-24 20:09:36.000 205 33770.56 161.33 17096.44 88888.00 2017-07-24 20:09:37.000 205 33770.57 161.32 17096.48 88888.00 2017-07-24 20:09:38.000 205 33770.56 161.29 17096.48 88888.00 2017-07-24 20:09:39.000 205 33770.59 161.32 17096.47 88888.00 2017-07-24 20:09:40.000 205 33770.62 161.34 17096.46 37851.62 2017-07-24 20:09:41.000 205 33770.61 161.33 17096.45 88888.00 2017-07-24 20:09:42.000 205 33770.64 161.36 17096.45 88888.00 2017-07-24 20:09:43.000 205 33770.60 161.34 17096.42 88888.00 2017-07-24 20:09:44.000 205 33770.59 161.35 17096.40 88888.00 2017-07-24 20:09:45.000 205 33770.62 161.36 17096.42 37851.44 2017-07-24 20:09:46.000 205 33770.62 161.34 17096.42 88888.00 2017-07-24 20:09:47.000 205 33770.58 161.34 17096.40 88888.00 2017-07-24 20:09:48.000 205 33770.58 161.35 17096.34 88888.00 2017-07-24 20:09:49.000 205 33770.56 161.35 17096.39 88888.00 2017-07-24 20:09:50.000 205 33770.57 161.40 17096.41 37851.49 2017-07-24 20:09:51.000 205 33770.57 161.43 17096.42 88888.00 2017-07-24 20:09:52.000 205 33770.56 161.42 17096.39 88888.00 2017-07-24 20:09:53.000 205 33770.59 161.43 17096.43 88888.00 2017-07-24 20:09:54.000 205 33770.60 161.47 17096.44 88888.00 2017-07-24 20:09:55.000 205 33770.59 161.50 17096.43 37851.42 2017-07-24 20:09:56.000 205 33770.59 161.48 17096.39 88888.00 2017-07-24 20:09:57.000 205 33770.58 161.49 17096.42 88888.00 2017-07-24 20:09:58.000 205 33770.61 161.52 17096.39 88888.00 2017-07-24 20:09:59.000 205 33770.59 161.54 17096.38 88888.00 2017-07-24 20:10:00.000 205 33770.57 161.50 17096.43 37851.55 2017-07-24 20:10:01.000 205 33770.58 161.47 17096.41 88888.00 2017-07-24 20:10:02.000 205 33770.60 161.43 17096.40 88888.00 2017-07-24 20:10:03.000 205 33770.59 161.42 17096.43 88888.00 2017-07-24 20:10:04.000 205 33770.63 161.42 17096.42 88888.00 2017-07-24 20:10:05.000 205 33770.62 161.40 17096.41 37851.57 2017-07-24 20:10:06.000 205 33770.61 161.44 17096.39 88888.00 2017-07-24 20:10:07.000 205 33770.59 161.42 17096.37 88888.00 2017-07-24 20:10:08.000 205 33770.58 161.38 17096.41 88888.00 2017-07-24 20:10:09.000 205 33770.60 161.35 17096.43 88888.00 2017-07-24 20:10:10.000 205 33770.64 161.35 17096.42 37851.63 2017-07-24 20:10:11.000 205 33770.63 161.33 17096.41 88888.00 2017-07-24 20:10:12.000 205 33770.65 161.35 17096.40 88888.00 2017-07-24 20:10:13.000 205 33770.65 161.35 17096.43 88888.00 2017-07-24 20:10:14.000 205 33770.64 161.34 17096.43 88888.00 2017-07-24 20:10:15.000 205 33770.63 161.33 17096.42 37851.47 2017-07-24 20:10:16.000 205 33770.62 161.30 17096.44 88888.00 2017-07-24 20:10:17.000 205 33770.60 161.30 17096.45 88888.00 2017-07-24 20:10:18.000 205 33770.60 161.29 17096.44 88888.00 2017-07-24 20:10:19.000 205 33770.62 161.31 17096.39 88888.00 2017-07-24 20:10:20.000 205 33770.61 161.33 17096.39 37851.53 2017-07-24 20:10:21.000 205 33770.57 161.34 17096.38 88888.00 2017-07-24 20:10:22.000 205 33770.57 161.37 17096.38 88888.00 2017-07-24 20:10:23.000 205 33770.57 161.40 17096.41 88888.00 2017-07-24 20:10:24.000 205 33770.54 161.41 17096.41 88888.00 2017-07-24 20:10:25.000 205 33770.52 161.42 17096.46 37851.66 2017-07-24 20:10:26.000 205 33770.53 161.41 17096.42 88888.00 2017-07-24 20:10:27.000 205 33770.53 161.38 17096.40 88888.00 2017-07-24 20:10:28.000 205 33770.53 161.38 17096.41 88888.00 2017-07-24 20:10:29.000 205 33770.50 161.36 17096.38 88888.00 2017-07-24 20:10:30.000 205 33770.50 161.38 17096.40 37851.56 2017-07-24 20:10:31.000 205 33770.50 161.38 17096.39 88888.00 2017-07-24 20:10:32.000 205 33770.48 161.40 17096.43 88888.00 2017-07-24 20:10:33.000 205 33770.45 161.39 17096.46 88888.00 2017-07-24 20:10:34.000 205 33770.47 161.42 17096.43 88888.00 2017-07-24 20:10:35.000 205 33770.49 161.46 17096.41 37851.38 2017-07-24 20:10:36.000 205 33770.46 161.46 17096.41 88888.00 2017-07-24 20:10:37.000 205 33770.43 161.47 17096.39 88888.00 2017-07-24 20:10:38.000 205 33770.40 161.47 17096.36 88888.00 2017-07-24 20:10:39.000 205 33770.39 161.46 17096.36 88888.00 2017-07-24 20:10:40.000 205 33770.42 161.47 17096.41 37851.49 2017-07-24 20:10:41.000 205 33770.41 161.45 17096.41 88888.00 2017-07-24 20:10:42.000 205 33770.38 161.48 17096.43 88888.00 2017-07-24 20:10:43.000 205 33770.37 161.50 17096.43 88888.00 2017-07-24 20:10:44.000 205 33770.40 161.48 17096.43 88888.00 2017-07-24 20:10:45.000 205 33770.38 161.50 17096.41 37851.42 2017-07-24 20:10:46.000 205 33770.39 161.48 17096.37 88888.00 2017-07-24 20:10:47.000 205 33770.38 161.53 17096.40 88888.00 2017-07-24 20:10:48.000 205 33770.41 161.55 17096.41 88888.00 2017-07-24 20:10:49.000 205 33770.42 161.55 17096.44 88888.00 2017-07-24 20:10:50.000 205 33770.42 161.52 17096.38 37851.51 2017-07-24 20:10:51.000 205 33770.43 161.51 17096.39 88888.00 2017-07-24 20:10:52.000 205 33770.45 161.48 17096.43 88888.00 2017-07-24 20:10:53.000 205 33770.45 161.52 17096.41 88888.00 2017-07-24 20:10:54.000 205 33770.47 161.57 17096.43 88888.00 2017-07-24 20:10:55.000 205 33770.45 161.56 17096.44 37851.39 2017-07-24 20:10:56.000 205 33770.44 161.57 17096.44 88888.00 2017-07-24 20:10:57.000 205 33770.41 161.53 17096.37 88888.00 2017-07-24 20:10:58.000 205 33770.43 161.51 17096.44 88888.00 2017-07-24 20:10:59.000 205 33770.42 161.55 17096.45 88888.00 2017-07-24 20:11:00.000 205 33770.41 161.55 17096.41 37851.42 2017-07-24 20:11:01.000 205 33770.44 161.51 17096.41 88888.00 2017-07-24 20:11:02.000 205 33770.42 161.49 17096.43 88888.00 2017-07-24 20:11:03.000 205 33770.39 161.51 17096.40 88888.00 2017-07-24 20:11:04.000 205 33770.41 161.52 17096.37 88888.00 2017-07-24 20:11:05.000 205 33770.40 161.49 17096.42 37851.46 2017-07-24 20:11:06.000 205 33770.41 161.47 17096.42 88888.00 2017-07-24 20:11:07.000 205 33770.42 161.46 17096.39 88888.00 2017-07-24 20:11:08.000 205 33770.40 161.48 17096.38 88888.00 2017-07-24 20:11:09.000 205 33770.36 161.44 17096.40 88888.00 2017-07-24 20:11:10.000 205 33770.37 161.44 17096.40 37851.47 2017-07-24 20:11:11.000 205 33770.43 161.48 17096.40 88888.00 2017-07-24 20:11:12.000 205 33770.41 161.50 17096.39 88888.00 2017-07-24 20:11:13.000 205 33770.41 161.47 17096.39 88888.00 2017-07-24 20:11:14.000 205 33770.38 161.50 17096.39 88888.00 2017-07-24 20:11:15.000 205 33770.46 161.54 17096.43 37851.34 2017-07-24 20:11:16.000 205 33770.45 161.55 17096.45 88888.00 2017-07-24 20:11:17.000 205 33770.44 161.53 17096.40 88888.00 2017-07-24 20:11:18.000 205 33770.46 161.49 17096.40 88888.00 2017-07-24 20:11:19.000 205 33770.47 161.48 17096.41 88888.00 2017-07-24 20:11:20.000 205 33770.48 161.51 17096.42 37851.47 2017-07-24 20:11:21.000 205 33770.42 161.50 17096.45 88888.00 2017-07-24 20:11:22.000 205 33770.38 161.48 17096.43 88888.00 2017-07-24 20:11:23.000 205 33770.40 161.51 17096.39 88888.00 2017-07-24 20:11:24.000 205 33770.41 161.53 17096.40 88888.00 2017-07-24 20:11:25.000 205 33770.42 161.49 17096.38 37851.43 2017-07-24 20:11:26.000 205 33770.41 161.49 17096.38 88888.00 2017-07-24 20:11:27.000 205 33770.39 161.51 17096.45 88888.00 2017-07-24 20:11:28.000 205 33770.39 161.49 17096.46 88888.00 2017-07-24 20:11:29.000 205 33770.40 161.47 17096.43 88888.00 2017-07-24 20:11:30.000 205 33770.40 161.50 17096.44 37851.30 2017-07-24 20:11:31.000 205 33770.41 161.52 17096.45 88888.00 2017-07-24 20:11:32.000 205 33770.34 161.55 17096.41 88888.00 2017-07-24 20:11:33.000 205 33770.35 161.54 17096.41 88888.00 2017-07-24 20:11:34.000 205 33770.36 161.51 17096.40 88888.00 2017-07-24 20:11:35.000 205 33770.40 161.50 17096.39 37851.34 2017-07-24 20:11:36.000 205 33770.41 161.46 17096.44 88888.00 2017-07-24 20:11:37.000 205 33770.41 161.44 17096.41 88888.00 2017-07-24 20:11:38.000 205 33770.41 161.43 17096.39 88888.00 2017-07-24 20:11:39.000 205 33770.44 161.45 17096.41 88888.00 2017-07-24 20:11:40.000 205 33770.44 161.43 17096.44 37851.29 2017-07-24 20:11:41.000 205 33770.41 161.43 17096.46 88888.00 2017-07-24 20:11:42.000 205 33770.40 161.39 17096.42 88888.00 2017-07-24 20:11:43.000 205 33770.46 161.40 17096.42 88888.00 2017-07-24 20:11:44.000 205 33770.47 161.38 17096.42 88888.00 2017-07-24 20:11:45.000 205 33770.46 161.34 17096.44 37851.36 2017-07-24 20:11:46.000 205 33770.51 161.38 17096.45 88888.00 2017-07-24 20:11:47.000 205 33770.54 161.40 17096.40 88888.00 2017-07-24 20:11:48.000 205 33770.52 161.38 17096.40 88888.00 2017-07-24 20:11:49.000 205 33770.51 161.33 17096.38 88888.00 2017-07-24 20:11:50.000 205 33770.55 161.34 17096.39 37851.41 2017-07-24 20:11:51.000 205 33770.53 161.33 17096.41 88888.00 2017-07-24 20:11:52.000 205 33770.58 161.38 17096.38 88888.00 2017-07-24 20:11:53.000 205 33770.54 161.39 17096.37 88888.00 2017-07-24 20:11:54.000 205 33770.56 161.41 17096.37 88888.00 2017-07-24 20:11:55.000 205 33770.55 161.42 17096.35 37851.46 2017-07-24 20:11:56.000 205 33770.52 161.42 17096.35 88888.00 2017-07-24 20:11:57.000 205 33770.49 161.44 17096.36 88888.00 2017-07-24 20:11:58.000 205 33770.50 161.45 17096.34 88888.00 2017-07-24 20:11:59.000 205 33770.46 161.38 17096.41 88888.00 2017-07-24 20:12:00.000 205 33770.50 161.39 17096.40 37851.39 2017-07-24 20:12:01.000 205 33770.54 161.41 17096.38 88888.00 2017-07-24 20:12:02.000 205 33770.54 161.38 17096.39 88888.00 2017-07-24 20:12:03.000 205 33770.54 161.36 17096.40 88888.00 2017-07-24 20:12:04.000 205 33770.53 161.36 17096.43 88888.00 2017-07-24 20:12:05.000 205 33770.51 161.34 17096.43 37851.46 2017-07-24 20:12:06.000 205 33770.47 161.33 17096.43 88888.00 2017-07-24 20:12:07.000 205 33770.49 161.30 17096.41 88888.00 2017-07-24 20:12:08.000 205 33770.52 161.26 17096.37 88888.00 2017-07-24 20:12:09.000 205 33770.50 161.28 17096.37 88888.00 2017-07-24 20:12:10.000 205 33770.50 161.31 17096.41 37851.50 2017-07-24 20:12:11.000 205 33770.48 161.31 17096.44 88888.00 2017-07-24 20:12:12.000 205 33770.51 161.29 17096.43 88888.00 2017-07-24 20:12:13.000 205 33770.49 161.31 17096.40 88888.00 2017-07-24 20:12:14.000 205 33770.51 161.33 17096.38 88888.00 2017-07-24 20:12:15.000 205 33770.55 161.33 17096.41 37851.42 2017-07-24 20:12:16.000 205 33770.57 161.33 17096.44 88888.00 2017-07-24 20:12:17.000 205 33770.57 161.34 17096.40 88888.00 2017-07-24 20:12:18.000 205 33770.59 161.34 17096.43 88888.00 2017-07-24 20:12:19.000 205 33770.59 161.35 17096.39 88888.00 2017-07-24 20:12:20.000 205 33770.58 161.35 17096.40 37851.41 2017-07-24 20:12:21.000 205 33770.54 161.34 17096.41 88888.00 2017-07-24 20:12:22.000 205 33770.55 161.33 17096.39 88888.00 2017-07-24 20:12:23.000 205 33770.59 161.31 17096.40 88888.00 2017-07-24 20:12:24.000 205 33770.63 161.31 17096.43 88888.00 2017-07-24 20:12:25.000 205 33770.64 161.30 17096.44 37851.57 2017-07-24 20:12:26.000 205 33770.64 161.28 17096.47 88888.00 2017-07-24 20:12:27.000 205 33770.62 161.29 17096.43 88888.00 2017-07-24 20:12:28.000 205 33770.61 161.31 17096.40 88888.00 2017-07-24 20:12:29.000 205 33770.62 161.27 17096.44 88888.00 2017-07-24 20:12:30.000 205 33770.63 161.24 17096.42 37851.44 2017-07-24 20:12:31.000 205 33770.65 161.27 17096.41 88888.00 2017-07-24 20:12:32.000 205 33770.65 161.25 17096.41 88888.00 2017-07-24 20:12:33.000 205 33770.59 161.26 17096.43 88888.00 2017-07-24 20:12:34.000 205 33770.58 161.27 17096.42 88888.00 2017-07-24 20:12:35.000 205 33770.59 161.29 17096.45 37851.53 2017-07-24 20:12:36.000 205 33770.61 161.28 17096.45 88888.00 2017-07-24 20:12:37.000 205 33770.60 161.29 17096.41 88888.00 2017-07-24 20:12:38.000 205 33770.58 161.35 17096.45 88888.00 2017-07-24 20:12:39.000 205 33770.53 161.33 17096.45 88888.00 2017-07-24 20:12:40.000 205 33770.55 161.37 17096.44 37851.53 2017-07-24 20:12:41.000 205 33770.57 161.36 17096.45 88888.00 2017-07-24 20:12:42.000 205 33770.53 161.31 17096.44 88888.00 2017-07-24 20:12:43.000 205 33770.50 161.29 17096.45 88888.00 2017-07-24 20:12:44.000 205 33770.52 161.33 17096.47 88888.00 2017-07-24 20:12:45.000 205 33770.53 161.32 17096.48 37851.57 2017-07-24 20:12:46.000 205 33770.52 161.32 17096.48 88888.00 2017-07-24 20:12:47.000 205 33770.50 161.32 17096.45 88888.00 2017-07-24 20:12:48.000 205 33770.54 161.38 17096.44 88888.00 2017-07-24 20:12:49.000 205 33770.52 161.40 17096.42 88888.00 2017-07-24 20:12:50.000 205 33770.50 161.35 17096.41 37851.45 2017-07-24 20:12:51.000 205 33770.48 161.38 17096.44 88888.00 2017-07-24 20:12:52.000 205 33770.48 161.40 17096.46 88888.00 2017-07-24 20:12:53.000 205 33770.44 161.41 17096.48 88888.00 2017-07-24 20:12:54.000 205 33770.44 161.44 17096.46 88888.00 2017-07-24 20:12:55.000 205 33770.45 161.42 17096.43 37851.41 2017-07-24 20:12:56.000 205 33770.45 161.40 17096.44 88888.00 2017-07-24 20:12:57.000 205 33770.45 161.43 17096.44 88888.00 2017-07-24 20:12:58.000 205 33770.44 161.42 17096.45 88888.00 2017-07-24 20:12:59.000 205 33770.40 161.41 17096.44 88888.00 2017-07-24 20:13:00.000 205 33770.43 161.39 17096.47 37851.28 2017-07-24 20:13:01.000 205 33770.41 161.39 17096.49 88888.00 2017-07-24 20:13:02.000 205 33770.41 161.37 17096.50 88888.00 2017-07-24 20:13:03.000 205 33770.36 161.39 17096.46 88888.00 2017-07-24 20:13:04.000 205 33770.34 161.38 17096.48 88888.00 2017-07-24 20:13:05.000 205 33770.34 161.38 17096.50 37851.47 2017-07-24 20:13:06.000 205 33770.36 161.42 17096.49 88888.00 2017-07-24 20:13:07.000 205 33770.32 161.43 17096.51 88888.00 2017-07-24 20:13:08.000 205 33770.29 161.47 17096.53 88888.00 2017-07-24 20:13:09.000 205 33770.27 161.49 17096.48 88888.00 2017-07-24 20:13:10.000 205 33770.26 161.52 17096.47 37851.34 2017-07-24 20:13:11.000 205 33770.23 161.53 17096.51 88888.00 2017-07-24 20:13:12.000 205 33770.21 161.53 17096.49 88888.00 2017-07-24 20:13:13.000 205 33770.23 161.53 17096.48 88888.00 2017-07-24 20:13:14.000 205 33770.20 161.54 17096.52 88888.00 2017-07-24 20:13:15.000 205 33770.15 161.56 17096.56 37851.20 2017-07-24 20:13:16.000 205 33770.08 161.54 17096.56 88888.00 2017-07-24 20:13:17.000 205 33770.10 161.53 17096.53 88888.00 2017-07-24 20:13:18.000 205 33770.12 161.54 17096.54 88888.00 2017-07-24 20:13:19.000 205 33770.11 161.54 17096.54 88888.00 2017-07-24 20:13:20.000 205 33770.07 161.56 17096.52 37851.03 2017-07-24 20:13:21.000 205 33770.06 161.58 17096.51 88888.00 2017-07-24 20:13:22.000 205 33770.03 161.60 17096.51 88888.00 2017-07-24 20:13:23.000 205 33770.05 161.58 17096.51 88888.00 2017-07-24 20:13:24.000 205 33770.02 161.55 17096.52 88888.00 2017-07-24 20:13:25.000 205 33770.02 161.54 17096.53 37851.18 2017-07-24 20:13:26.000 205 33770.02 161.54 17096.55 88888.00 2017-07-24 20:13:27.000 205 33769.97 161.49 17096.55 88888.00 2017-07-24 20:13:28.000 205 33769.97 161.47 17096.54 88888.00 2017-07-24 20:13:29.000 205 33769.98 161.49 17096.54 88888.00 2017-07-24 20:13:30.000 205 33769.98 161.48 17096.52 37851.11 2017-07-24 20:13:31.000 205 33769.97 161.51 17096.53 88888.00 2017-07-24 20:13:32.000 205 33769.96 161.57 17096.55 88888.00 2017-07-24 20:13:33.000 205 33770.00 161.55 17096.53 88888.00 2017-07-24 20:13:34.000 205 33770.03 161.53 17096.57 88888.00 2017-07-24 20:13:35.000 205 33770.04 161.53 17096.58 37851.15 2017-07-24 20:13:36.000 205 33770.04 161.55 17096.61 88888.00 2017-07-24 20:13:37.000 205 33770.04 161.57 17096.62 88888.00 2017-07-24 20:13:38.000 205 33770.05 161.50 17096.63 88888.00 2017-07-24 20:13:39.000 205 33770.06 161.49 17096.59 88888.00 2017-07-24 20:13:40.000 205 33770.06 161.50 17096.57 37851.11 2017-07-24 20:13:41.000 205 33770.05 161.46 17096.55 88888.00 2017-07-24 20:13:42.000 205 33770.07 161.44 17096.53 88888.00 2017-07-24 20:13:43.000 205 33770.12 161.47 17096.55 88888.00 2017-07-24 20:13:44.000 205 33770.13 161.48 17096.56 88888.00 2017-07-24 20:13:45.000 205 33770.13 161.47 17096.54 37851.17 2017-07-24 20:13:46.000 205 33770.12 161.48 17096.55 88888.00 2017-07-24 20:13:47.000 205 33770.14 161.48 17096.53 88888.00 2017-07-24 20:13:48.000 205 33770.13 161.49 17096.53 88888.00 2017-07-24 20:13:49.000 205 33770.11 161.49 17096.51 88888.00 2017-07-24 20:13:50.000 205 33770.16 161.53 17096.45 37851.06 2017-07-24 20:13:51.000 205 33770.19 161.53 17096.43 88888.00 2017-07-24 20:13:52.000 205 33770.19 161.53 17096.43 88888.00 2017-07-24 20:13:53.000 205 33770.19 161.49 17096.45 88888.00 2017-07-24 20:13:54.000 205 33770.21 161.52 17096.49 88888.00 2017-07-24 20:13:55.000 205 33770.22 161.53 17096.51 37851.24 2017-07-24 20:13:56.000 205 33770.26 161.50 17096.51 88888.00 2017-07-24 20:13:57.000 205 33770.23 161.50 17096.52 88888.00 2017-07-24 20:13:58.000 205 33770.20 161.48 17096.53 88888.00 2017-07-24 20:13:59.000 205 33770.21 161.46 17096.53 88888.00 2017-07-24 20:14:00.000 205 33770.28 161.43 17096.52 37851.28 2017-07-24 20:14:01.000 205 33770.22 161.48 17096.51 88888.00 2017-07-24 20:14:02.000 205 33770.24 161.49 17096.48 88888.00 2017-07-24 20:14:03.000 205 33770.26 161.49 17096.48 88888.00 2017-07-24 20:14:04.000 205 33770.28 161.51 17096.45 88888.00 2017-07-24 20:14:05.000 205 33770.32 161.50 17096.47 37851.08 2017-07-24 20:14:06.000 205 33770.32 161.45 17096.49 88888.00 2017-07-24 20:14:07.000 205 33770.33 161.44 17096.46 88888.00 2017-07-24 20:14:08.000 205 33770.31 161.43 17096.46 88888.00 2017-07-24 20:14:09.000 205 33770.30 161.45 17096.48 88888.00 2017-07-24 20:14:10.000 205 33770.31 161.47 17096.47 37851.28 2017-07-24 20:14:11.000 205 33770.33 161.44 17096.48 88888.00 2017-07-24 20:14:12.000 205 33770.34 161.43 17096.50 88888.00 2017-07-24 20:14:13.000 205 33770.33 161.43 17096.51 88888.00 2017-07-24 20:14:14.000 205 33770.39 161.44 17096.48 88888.00 2017-07-24 20:14:15.000 205 33770.38 161.38 17096.46 37851.30 2017-07-24 20:14:16.000 205 33770.40 161.34 17096.46 88888.00 2017-07-24 20:14:17.000 205 33770.40 161.32 17096.47 88888.00 2017-07-24 20:14:18.000 205 33770.43 161.37 17096.46 88888.00 2017-07-24 20:14:19.000 205 33770.41 161.38 17096.47 88888.00 2017-07-24 20:14:20.000 205 33770.45 161.38 17096.49 37851.39 2017-07-24 20:14:21.000 205 33770.46 161.36 17096.48 88888.00 2017-07-24 20:14:22.000 205 33770.41 161.37 17096.43 88888.00 2017-07-24 20:14:23.000 205 33770.42 161.35 17096.45 88888.00 2017-07-24 20:14:24.000 205 33770.45 161.35 17096.45 88888.00 2017-07-24 20:14:25.000 205 33770.47 161.37 17096.45 37851.45 2017-07-24 20:14:26.000 205 33770.47 161.34 17096.45 88888.00 2017-07-24 20:14:27.000 205 33770.48 161.36 17096.44 88888.00 2017-07-24 20:14:28.000 205 33770.50 161.36 17096.42 88888.00 2017-07-24 20:14:29.000 205 33770.46 161.37 17096.42 88888.00 2017-07-24 20:14:30.000 205 33770.50 161.39 17096.44 37851.49 2017-07-24 20:14:31.000 205 33770.51 161.41 17096.46 88888.00 2017-07-24 20:14:32.000 205 33770.49 161.40 17096.49 88888.00 2017-07-24 20:14:33.000 205 33770.52 161.38 17096.51 88888.00 2017-07-24 20:14:34.000 205 33770.51 161.36 17096.48 88888.00 2017-07-24 20:14:35.000 205 33770.51 161.35 17096.49 37851.47 2017-07-24 20:14:36.000 205 33770.53 161.35 17096.48 88888.00 2017-07-24 20:14:37.000 205 33770.57 161.38 17096.49 88888.00 2017-07-24 20:14:38.000 205 33770.57 161.40 17096.51 88888.00 2017-07-24 20:14:39.000 205 33770.58 161.35 17096.50 88888.00 2017-07-24 20:14:40.000 205 33770.65 161.39 17096.51 37851.42 2017-07-24 20:14:41.000 205 33770.68 161.40 17096.50 88888.00 2017-07-24 20:14:42.000 205 33770.68 161.42 17096.46 88888.00 2017-07-24 20:14:43.000 205 33770.68 161.42 17096.48 88888.00 2017-07-24 20:14:44.000 205 33770.69 161.40 17096.47 88888.00 2017-07-24 20:14:45.000 205 33770.67 161.37 17096.47 37851.63 2017-07-24 20:14:46.000 205 33770.69 161.40 17096.47 88888.00 2017-07-24 20:14:47.000 205 33770.68 161.39 17096.49 88888.00 2017-07-24 20:14:48.000 205 33770.70 161.40 17096.51 88888.00 2017-07-24 20:14:49.000 205 33770.72 161.42 17096.48 88888.00 2017-07-24 20:14:50.000 205 33770.77 161.40 17096.49 37851.57 2017-07-24 20:14:51.000 205 33770.73 161.41 17096.52 88888.00 2017-07-24 20:14:52.000 205 33770.73 161.41 17096.49 88888.00 2017-07-24 20:14:53.000 205 33770.77 161.47 17096.52 88888.00 2017-07-24 20:14:54.000 205 33770.81 161.47 17096.54 88888.00 2017-07-24 20:14:55.000 205 33770.81 161.45 17096.50 37851.61 2017-07-24 20:14:56.000 205 33770.85 161.45 17096.48 88888.00 2017-07-24 20:14:57.000 205 33770.87 161.43 17096.49 88888.00 2017-07-24 20:14:58.000 205 33770.89 161.39 17096.47 88888.00 2017-07-24 20:14:59.000 205 33770.88 161.39 17096.50 88888.00 2017-07-24 20:15:00.000 205 33770.93 161.39 17096.50 37851.68 2017-07-24 20:15:01.000 205 33770.98 161.39 17096.52 88888.00 2017-07-24 20:15:02.000 205 33770.99 161.42 17096.53 88888.00 2017-07-24 20:15:03.000 205 33771.00 161.43 17096.51 88888.00 2017-07-24 20:15:04.000 205 33771.02 161.44 17096.51 88888.00 2017-07-24 20:15:05.000 205 33771.04 161.45 17096.49 37851.84 2017-07-24 20:15:06.000 205 33771.02 161.43 17096.48 88888.00 2017-07-24 20:15:07.000 205 33771.02 161.45 17096.49 88888.00 2017-07-24 20:15:08.000 205 33771.06 161.43 17096.48 88888.00 2017-07-24 20:15:09.000 205 33771.06 161.44 17096.46 88888.00 2017-07-24 20:15:10.000 205 33771.07 161.47 17096.42 37851.92 2017-07-24 20:15:11.000 205 33771.08 161.46 17096.42 88888.00 2017-07-24 20:15:12.000 205 33771.12 161.47 17096.46 88888.00 2017-07-24 20:15:13.000 205 33771.14 161.51 17096.47 88888.00 2017-07-24 20:15:14.000 205 33771.17 161.53 17096.44 88888.00 2017-07-24 20:15:15.000 205 33771.16 161.49 17096.40 37852.00 2017-07-24 20:15:16.000 205 33771.16 161.54 17096.43 88888.00 2017-07-24 20:15:17.000 205 33771.16 161.59 17096.44 88888.00 2017-07-24 20:15:18.000 205 33771.16 161.63 17096.43 88888.00 2017-07-24 20:15:19.000 205 33771.16 161.65 17096.43 88888.00 2017-07-24 20:15:20.000 205 33771.19 161.68 17096.38 37851.93 2017-07-24 20:15:21.000 205 33771.19 161.70 17096.36 88888.00 2017-07-24 20:15:22.000 205 33771.16 161.73 17096.37 88888.00 2017-07-24 20:15:23.000 205 33771.16 161.73 17096.38 88888.00 2017-07-24 20:15:24.000 205 33771.17 161.71 17096.41 88888.00 2017-07-24 20:15:25.000 205 33771.15 161.71 17096.46 37851.83 2017-07-24 20:15:26.000 205 33771.17 161.69 17096.48 88888.00 2017-07-24 20:15:27.000 205 33771.16 161.64 17096.46 88888.00 2017-07-24 20:15:28.000 205 33771.16 161.62 17096.46 88888.00 2017-07-24 20:15:29.000 205 33771.20 161.62 17096.43 88888.00 2017-07-24 20:15:30.000 205 33771.19 161.66 17096.46 37851.98 2017-07-24 20:15:31.000 205 33771.12 161.68 17096.48 88888.00 2017-07-24 20:15:32.000 205 33771.15 161.66 17096.45 88888.00 2017-07-24 20:15:33.000 205 33771.12 161.67 17096.42 88888.00 2017-07-24 20:15:34.000 205 33771.11 161.70 17096.45 88888.00 2017-07-24 20:15:35.000 205 33771.13 161.70 17096.53 37851.97 2017-07-24 20:15:36.000 205 33771.14 161.64 17096.51 88888.00 2017-07-24 20:15:37.000 205 33771.14 161.62 17096.47 88888.00 2017-07-24 20:15:38.000 205 33771.13 161.67 17096.47 88888.00 2017-07-24 20:15:39.000 205 33771.11 161.70 17096.45 88888.00 2017-07-24 20:15:40.000 205 33771.14 161.68 17096.41 37851.90 2017-07-24 20:15:41.000 205 33771.18 161.65 17096.40 88888.00 2017-07-24 20:15:42.000 205 33771.19 161.66 17096.42 88888.00 2017-07-24 20:15:43.000 205 33771.16 161.65 17096.44 88888.00 2017-07-24 20:15:44.000 205 33771.13 161.57 17096.44 88888.00 2017-07-24 20:15:45.000 205 33771.13 161.55 17096.47 37851.94 2017-07-24 20:15:46.000 205 33771.15 161.51 17096.46 88888.00 2017-07-24 20:15:47.000 205 33771.16 161.51 17096.45 88888.00 2017-07-24 20:15:48.000 205 33771.19 161.50 17096.44 88888.00 2017-07-24 20:15:49.000 205 33771.24 161.44 17096.45 88888.00 2017-07-24 20:15:50.000 205 33771.23 161.39 17096.48 37852.01 2017-07-24 20:15:51.000 205 33771.23 161.41 17096.48 88888.00 2017-07-24 20:15:52.000 205 33771.22 161.42 17096.44 88888.00 2017-07-24 20:15:53.000 205 33771.22 161.40 17096.41 88888.00 2017-07-24 20:15:54.000 205 33771.24 161.34 17096.43 88888.00 2017-07-24 20:15:55.000 205 33771.25 161.35 17096.47 37852.04 2017-07-24 20:15:56.000 205 33771.26 161.33 17096.45 88888.00 2017-07-24 20:15:57.000 205 33771.28 161.32 17096.42 88888.00 2017-07-24 20:15:58.000 205 33771.28 161.35 17096.42 88888.00 2017-07-24 20:15:59.000 205 33771.31 161.34 17096.47 88888.00 2017-07-24 20:16:00.000 205 33771.35 161.37 17096.46 37851.99 2017-07-24 20:16:01.000 205 33771.31 161.35 17096.42 88888.00 2017-07-24 20:16:02.000 205 33771.30 161.37 17096.44 88888.00 2017-07-24 20:16:03.000 205 33771.28 161.40 17096.46 88888.00 2017-07-24 20:16:04.000 205 33771.28 161.42 17096.46 88888.00 2017-07-24 20:16:05.000 205 33771.25 161.40 17096.47 37852.12 2017-07-24 20:16:06.000 205 33771.27 161.37 17096.46 88888.00 2017-07-24 20:16:07.000 205 33771.32 161.38 17096.43 88888.00 2017-07-24 20:16:08.000 205 33771.33 161.37 17096.45 88888.00 2017-07-24 20:16:09.000 205 33771.31 161.36 17096.43 88888.00 2017-07-24 20:16:10.000 205 33771.31 161.38 17096.46 37852.14 2017-07-24 20:16:11.000 205 33771.26 161.39 17096.49 88888.00 2017-07-24 20:16:12.000 205 33771.25 161.40 17096.50 88888.00 2017-07-24 20:16:13.000 205 33771.31 161.44 17096.50 88888.00 2017-07-24 20:16:14.000 205 33771.33 161.46 17096.48 88888.00 2017-07-24 20:16:15.000 205 33771.28 161.44 17096.48 37852.03 2017-07-24 20:16:16.000 205 33771.26 161.41 17096.49 88888.00 2017-07-24 20:16:17.000 205 33771.23 161.42 17096.48 88888.00 2017-07-24 20:16:18.000 205 33771.23 161.44 17096.47 88888.00 2017-07-24 20:16:19.000 205 33771.24 161.43 17096.42 88888.00 2017-07-24 20:16:20.000 205 33771.27 161.42 17096.45 37852.04 2017-07-24 20:16:21.000 205 33771.25 161.46 17096.46 88888.00 2017-07-24 20:16:22.000 205 33771.25 161.46 17096.44 88888.00 2017-07-24 20:16:23.000 205 33771.28 161.44 17096.41 88888.00 2017-07-24 20:16:24.000 205 33771.29 161.46 17096.45 88888.00 2017-07-24 20:16:25.000 205 33771.33 161.45 17096.44 37852.09 2017-07-24 20:16:26.000 205 33771.35 161.46 17096.46 88888.00 2017-07-24 20:16:27.000 205 33771.32 161.48 17096.46 88888.00 2017-07-24 20:16:28.000 205 33771.32 161.48 17096.46 88888.00 2017-07-24 20:16:29.000 205 33771.32 161.46 17096.47 88888.00 2017-07-24 20:16:30.000 205 33771.33 161.46 17096.46 37852.16 2017-07-24 20:16:31.000 205 33771.32 161.45 17096.42 88888.00 2017-07-24 20:16:32.000 205 33771.29 161.47 17096.46 88888.00 2017-07-24 20:16:33.000 205 33771.28 161.47 17096.48 88888.00 2017-07-24 20:16:34.000 205 33771.26 161.47 17096.47 88888.00 2017-07-24 20:16:35.000 205 33771.24 161.49 17096.44 37852.25 2017-07-24 20:16:36.000 205 33771.26 161.47 17096.48 88888.00 2017-07-24 20:16:37.000 205 33771.26 161.48 17096.51 88888.00 2017-07-24 20:16:38.000 205 33771.24 161.46 17096.50 88888.00 2017-07-24 20:16:39.000 205 33771.28 161.43 17096.48 88888.00 2017-07-24 20:16:40.000 205 33771.33 161.43 17096.51 37852.25 2017-07-24 20:16:41.000 205 33771.30 161.40 17096.49 88888.00 2017-07-24 20:16:42.000 205 33771.30 161.43 17096.44 88888.00 2017-07-24 20:16:43.000 205 33771.32 161.44 17096.47 88888.00 2017-07-24 20:16:44.000 205 33771.34 161.39 17096.45 88888.00 2017-07-24 20:16:45.000 205 33771.35 161.43 17096.44 37852.18 2017-07-24 20:16:46.000 205 33771.38 161.41 17096.43 88888.00 2017-07-24 20:16:47.000 205 33771.35 161.36 17096.48 88888.00 2017-07-24 20:16:48.000 205 33771.35 161.39 17096.51 88888.00 2017-07-24 20:16:49.000 205 33771.37 161.35 17096.49 88888.00 2017-07-24 20:16:50.000 205 33771.37 161.38 17096.46 37852.25 2017-07-24 20:16:51.000 205 33771.37 161.36 17096.48 88888.00 2017-07-24 20:16:52.000 205 33771.38 161.36 17096.52 88888.00 2017-07-24 20:16:53.000 205 33771.41 161.35 17096.48 88888.00 2017-07-24 20:16:54.000 205 33771.42 161.36 17096.48 88888.00 2017-07-24 20:16:55.000 205 33771.40 161.35 17096.46 37852.34 2017-07-24 20:16:56.000 205 33771.41 161.35 17096.49 88888.00 2017-07-24 20:16:57.000 205 33771.41 161.32 17096.51 88888.00 2017-07-24 20:16:58.000 205 33771.47 161.32 17096.50 88888.00 2017-07-24 20:16:59.000 205 33771.49 161.31 17096.50 88888.00 2017-07-24 20:17:00.000 205 33771.53 161.29 17096.50 37852.36 2017-07-24 20:17:01.000 205 33771.56 161.32 17096.48 88888.00 2017-07-24 20:17:02.000 205 33771.55 161.36 17096.48 88888.00 2017-07-24 20:17:03.000 205 33771.51 161.34 17096.40 88888.00 2017-07-24 20:17:04.000 205 33771.50 161.31 17096.41 88888.00 2017-07-24 20:17:05.000 205 33771.58 161.31 17096.43 37852.32 2017-07-24 20:17:06.000 205 33771.62 161.26 17096.41 88888.00 2017-07-24 20:17:07.000 205 33771.65 161.27 17096.39 88888.00 2017-07-24 20:17:08.000 205 33771.66 161.27 17096.44 88888.00 2017-07-24 20:17:09.000 205 33771.67 161.26 17096.44 88888.00 2017-07-24 20:17:10.000 205 33771.71 161.25 17096.42 37852.38 2017-07-24 20:17:11.000 205 33771.73 161.22 17096.44 88888.00 2017-07-24 20:17:12.000 205 33771.73 161.27 17096.43 88888.00 2017-07-24 20:17:13.000 205 33771.76 161.33 17096.42 88888.00 2017-07-24 20:17:14.000 205 33771.77 161.33 17096.45 88888.00 2017-07-24 20:17:15.000 205 33771.81 161.35 17096.44 37852.52 2017-07-24 20:17:16.000 205 33771.80 161.35 17096.43 88888.00 2017-07-24 20:17:17.000 205 33771.79 161.31 17096.41 88888.00 2017-07-24 20:17:18.000 205 33771.81 161.30 17096.43 88888.00 2017-07-24 20:17:19.000 205 33771.86 161.29 17096.47 88888.00 2017-07-24 20:17:20.000 205 33771.86 161.30 17096.46 37852.54 2017-07-24 20:17:21.000 205 33771.87 161.28 17096.44 88888.00 2017-07-24 20:17:22.000 205 33771.89 161.25 17096.46 88888.00 2017-07-24 20:17:23.000 205 33771.91 161.27 17096.48 88888.00 2017-07-24 20:17:24.000 205 33771.89 161.26 17096.45 88888.00 2017-07-24 20:17:25.000 205 33771.91 161.25 17096.42 37852.67 2017-07-24 20:17:26.000 205 33771.93 161.26 17096.45 88888.00 2017-07-24 20:17:27.000 205 33771.97 161.25 17096.46 88888.00 2017-07-24 20:17:28.000 205 33771.96 161.23 17096.44 88888.00 2017-07-24 20:17:29.000 205 33771.96 161.23 17096.45 88888.00 2017-07-24 20:17:30.000 205 33771.94 161.27 17096.49 37852.72 2017-07-24 20:17:31.000 205 33771.96 161.28 17096.43 88888.00 2017-07-24 20:17:32.000 205 33772.00 161.26 17096.45 88888.00 2017-07-24 20:17:33.000 205 33772.04 161.24 17096.48 88888.00 2017-07-24 20:17:34.000 205 33772.04 161.21 17096.44 88888.00 2017-07-24 20:17:35.000 205 33772.04 161.24 17096.46 37852.76 2017-07-24 20:17:36.000 205 33772.06 161.27 17096.43 88888.00 2017-07-24 20:17:37.000 205 33772.02 161.28 17096.41 88888.00 2017-07-24 20:17:38.000 205 33772.03 161.26 17096.38 88888.00 2017-07-24 20:17:39.000 205 33772.05 161.25 17096.39 88888.00 2017-07-24 20:17:40.000 205 33772.05 161.28 17096.43 37852.65 2017-07-24 20:17:41.000 205 33772.04 161.25 17096.42 88888.00 2017-07-24 20:17:42.000 205 33772.07 161.22 17096.41 88888.00 2017-07-24 20:17:43.000 205 33772.08 161.23 17096.41 88888.00 2017-07-24 20:17:44.000 205 33772.07 161.25 17096.39 88888.00 2017-07-24 20:17:45.000 205 33772.10 161.27 17096.38 37852.81 2017-07-24 20:17:46.000 205 33772.10 161.26 17096.41 88888.00 2017-07-24 20:17:47.000 205 33772.11 161.26 17096.37 88888.00 2017-07-24 20:17:48.000 205 33772.12 161.30 17096.38 88888.00 2017-07-24 20:17:49.000 205 33772.12 161.26 17096.40 88888.00 2017-07-24 20:17:50.000 205 33772.13 161.27 17096.39 37852.88 2017-07-24 20:17:51.000 205 33772.15 161.28 17096.37 88888.00 2017-07-24 20:17:52.000 205 33772.18 161.24 17096.38 88888.00 2017-07-24 20:17:53.000 205 33772.18 161.22 17096.38 88888.00 2017-07-24 20:17:54.000 205 33772.15 161.24 17096.39 88888.00 2017-07-24 20:17:55.000 205 33772.15 161.27 17096.40 37852.85 2017-07-24 20:17:56.000 205 33772.20 161.23 17096.43 88888.00 2017-07-24 20:17:57.000 205 33772.20 161.20 17096.46 88888.00 2017-07-24 20:17:58.000 205 33772.21 161.18 17096.42 88888.00 2017-07-24 20:17:59.000 205 33772.23 161.19 17096.39 88888.00 2017-07-24 20:18:00.000 205 33772.23 161.18 17096.34 37852.97 2017-07-24 20:18:01.000 205 33772.26 161.20 17096.37 88888.00 2017-07-24 20:18:02.000 205 33772.23 161.19 17096.37 88888.00 2017-07-24 20:18:03.000 205 33772.24 161.20 17096.37 88888.00 2017-07-24 20:18:04.000 205 33772.24 161.15 17096.36 88888.00 2017-07-24 20:18:05.000 205 33772.25 161.16 17096.40 37853.03 2017-07-24 20:18:06.000 205 33772.26 161.14 17096.40 88888.00 2017-07-24 20:18:07.000 205 33772.26 161.13 17096.37 88888.00 2017-07-24 20:18:08.000 205 33772.31 161.13 17096.38 88888.00 2017-07-24 20:18:09.000 205 33772.32 161.15 17096.38 88888.00 2017-07-24 20:18:10.000 205 33772.32 161.20 17096.40 37853.00 2017-07-24 20:18:11.000 205 33772.36 161.24 17096.40 88888.00 2017-07-24 20:18:12.000 205 33772.40 161.21 17096.36 88888.00 2017-07-24 20:18:13.000 205 33772.38 161.20 17096.39 88888.00 2017-07-24 20:18:14.000 205 33772.37 161.21 17096.41 88888.00 2017-07-24 20:18:15.000 205 33772.36 161.20 17096.37 37853.02 2017-07-24 20:18:16.000 205 33772.38 161.21 17096.39 88888.00 2017-07-24 20:18:17.000 205 33772.39 161.20 17096.39 88888.00 2017-07-24 20:18:18.000 205 33772.39 161.19 17096.42 88888.00 2017-07-24 20:18:19.000 205 33772.34 161.24 17096.38 88888.00 2017-07-24 20:18:20.000 205 33772.37 161.25 17096.39 37853.04 2017-07-24 20:18:21.000 205 33772.32 161.27 17096.44 88888.00 2017-07-24 20:18:22.000 205 33772.34 161.28 17096.47 88888.00 2017-07-24 20:18:23.000 205 33772.37 161.26 17096.45 88888.00 2017-07-24 20:18:24.000 205 33772.37 161.30 17096.43 88888.00 2017-07-24 20:18:25.000 205 33772.35 161.28 17096.42 37853.09 2017-07-24 20:18:26.000 205 33772.39 161.24 17096.42 88888.00 2017-07-24 20:18:27.000 205 33772.38 161.25 17096.42 88888.00 2017-07-24 20:18:28.000 205 33772.36 161.26 17096.43 88888.00 2017-07-24 20:18:29.000 205 33772.39 161.27 17096.45 88888.00 2017-07-24 20:18:30.000 205 33772.39 161.29 17096.47 37853.07 2017-07-24 20:18:31.000 205 33772.36 161.30 17096.49 88888.00 2017-07-24 20:18:32.000 205 33772.40 161.31 17096.46 88888.00 2017-07-24 20:18:33.000 205 33772.40 161.33 17096.43 88888.00 2017-07-24 20:18:34.000 205 33772.38 161.30 17096.42 88888.00 2017-07-24 20:18:35.000 205 33772.38 161.28 17096.39 37853.08 2017-07-24 20:18:36.000 205 33772.34 161.30 17096.40 88888.00 2017-07-24 20:18:37.000 205 33772.36 161.34 17096.41 88888.00 2017-07-24 20:18:38.000 205 33772.36 161.38 17096.41 88888.00 2017-07-24 20:18:39.000 205 33772.34 161.38 17096.42 88888.00 2017-07-24 20:18:40.000 205 33772.38 161.37 17096.40 37852.99 2017-07-24 20:18:41.000 205 33772.41 161.32 17096.37 88888.00 2017-07-24 20:18:42.000 205 33772.40 161.30 17096.38 88888.00 2017-07-24 20:18:43.000 205 33772.38 161.27 17096.36 88888.00 2017-07-24 20:18:44.000 205 33772.45 161.26 17096.39 88888.00 2017-07-24 20:18:45.000 205 33772.45 161.25 17096.41 37853.09 2017-07-24 20:18:46.000 205 33772.43 161.26 17096.43 88888.00 2017-07-24 20:18:47.000 205 33772.41 161.26 17096.44 88888.00 2017-07-24 20:18:48.000 205 33772.40 161.31 17096.41 88888.00 2017-07-24 20:18:49.000 205 33772.40 161.29 17096.39 88888.00 2017-07-24 20:18:50.000 205 33772.43 161.31 17096.39 37853.10 2017-07-24 20:18:51.000 205 33772.44 161.31 17096.38 88888.00 2017-07-24 20:18:52.000 205 33772.44 161.32 17096.36 88888.00 2017-07-24 20:18:53.000 205 33772.43 161.30 17096.39 88888.00 2017-07-24 20:18:54.000 205 33772.41 161.27 17096.40 88888.00 2017-07-24 20:18:55.000 205 33772.43 161.29 17096.41 37853.11 2017-07-24 20:18:56.000 205 33772.43 161.31 17096.42 88888.00 2017-07-24 20:18:57.000 205 33772.39 161.30 17096.42 88888.00 2017-07-24 20:18:58.000 205 33772.38 161.28 17096.41 88888.00 2017-07-24 20:18:59.000 205 33772.38 161.29 17096.44 88888.00 2017-07-24 20:19:00.000 205 33772.42 161.33 17096.43 37853.11 2017-07-24 20:19:01.000 205 33772.39 161.34 17096.40 88888.00 2017-07-24 20:19:02.000 205 33772.41 161.35 17096.42 88888.00 2017-07-24 20:19:03.000 205 33772.42 161.34 17096.46 88888.00 2017-07-24 20:19:04.000 205 33772.44 161.29 17096.44 88888.00 2017-07-24 20:19:05.000 205 33772.44 161.29 17096.41 37853.14 2017-07-24 20:19:06.000 205 33772.47 161.30 17096.40 88888.00 2017-07-24 20:19:07.000 205 33772.50 161.31 17096.37 88888.00 2017-07-24 20:19:08.000 205 33772.46 161.32 17096.39 88888.00 2017-07-24 20:19:09.000 205 33772.40 161.36 17096.37 88888.00 2017-07-24 20:19:10.000 205 33772.39 161.36 17096.35 37853.06 2017-07-24 20:19:11.000 205 33772.46 161.33 17096.37 88888.00 2017-07-24 20:19:12.000 205 33772.44 161.35 17096.35 88888.00 2017-07-24 20:19:13.000 205 33772.46 161.35 17096.34 88888.00 2017-07-24 20:19:14.000 205 33772.50 161.35 17096.34 88888.00 2017-07-24 20:19:15.000 205 33772.47 161.34 17096.33 37853.06 2017-07-24 20:19:16.000 205 33772.51 161.36 17096.37 88888.00 2017-07-24 20:19:17.000 205 33772.48 161.40 17096.34 88888.00 2017-07-24 20:19:18.000 205 33772.45 161.38 17096.33 88888.00 2017-07-24 20:19:19.000 205 33772.47 161.37 17096.37 88888.00 2017-07-24 20:19:20.000 205 33772.49 161.36 17096.37 37853.16 2017-07-24 20:19:21.000 205 33772.49 161.38 17096.34 88888.00 2017-07-24 20:19:22.000 205 33772.48 161.41 17096.35 88888.00 2017-07-24 20:19:23.000 205 33772.45 161.41 17096.31 88888.00 2017-07-24 20:19:24.000 205 33772.43 161.44 17096.32 88888.00 2017-07-24 20:19:25.000 205 33772.44 161.44 17096.32 37853.16 2017-07-24 20:19:26.000 205 33772.52 161.46 17096.34 88888.00 2017-07-24 20:19:27.000 205 33772.46 161.43 17096.34 88888.00 2017-07-24 20:19:28.000 205 33772.45 161.41 17096.36 88888.00 2017-07-24 20:19:29.000 205 33772.42 161.36 17096.36 88888.00 2017-07-24 20:19:30.000 205 33772.46 161.35 17096.41 37853.14 2017-07-24 20:19:31.000 205 33772.46 161.38 17096.40 88888.00 2017-07-24 20:19:32.000 205 33772.43 161.33 17096.37 88888.00 2017-07-24 20:19:33.000 205 33772.43 161.33 17096.42 88888.00 2017-07-24 20:19:34.000 205 33772.46 161.30 17096.44 88888.00 2017-07-24 20:19:35.000 205 33772.46 161.33 17096.45 37853.03 2017-07-24 20:19:36.000 205 33772.44 161.35 17096.45 88888.00 2017-07-24 20:19:37.000 205 33772.43 161.37 17096.46 88888.00 2017-07-24 20:19:38.000 205 33772.45 161.35 17096.45 88888.00 2017-07-24 20:19:39.000 205 33772.43 161.37 17096.43 88888.00 2017-07-24 20:19:40.000 205 33772.45 161.36 17096.46 37853.02 2017-07-24 20:19:41.000 205 33772.43 161.29 17096.48 88888.00 2017-07-24 20:19:42.000 205 33772.42 161.26 17096.51 88888.00 2017-07-24 20:19:43.000 205 33772.41 161.30 17096.48 88888.00 2017-07-24 20:19:44.000 205 33772.42 161.33 17096.48 88888.00 2017-07-24 20:19:45.000 205 33772.36 161.31 17096.44 37853.08 2017-07-24 20:19:46.000 205 33772.36 161.32 17096.42 88888.00 2017-07-24 20:19:47.000 205 33772.37 161.37 17096.46 88888.00 2017-07-24 20:19:48.000 205 33772.37 161.37 17096.42 88888.00 2017-07-24 20:19:49.000 205 33772.37 161.38 17096.43 88888.00 2017-07-24 20:19:50.000 205 33772.34 161.36 17096.46 37853.05 2017-07-24 20:19:51.000 205 33772.31 161.35 17096.49 88888.00 2017-07-24 20:19:52.000 205 33772.26 161.34 17096.53 88888.00 2017-07-24 20:19:53.000 205 33772.24 161.35 17096.46 88888.00 2017-07-24 20:19:54.000 205 33772.23 161.33 17096.44 88888.00 2017-07-24 20:19:55.000 205 33772.22 161.32 17096.46 37852.98 2017-07-24 20:19:56.000 205 33772.20 161.37 17096.45 88888.00 2017-07-24 20:19:57.000 205 33772.18 161.38 17096.47 88888.00 2017-07-24 20:19:58.000 205 33772.14 161.36 17096.45 88888.00 2017-07-24 20:19:59.000 205 33772.14 161.37 17096.43 88888.00 2017-07-24 20:20:00.000 205 33772.19 161.39 17096.46 37852.91 2017-07-24 20:20:01.000 205 33772.18 161.40 17096.46 88888.00 2017-07-24 20:20:02.000 205 33772.15 161.40 17096.43 88888.00 2017-07-24 20:20:03.000 205 33772.11 161.36 17096.46 88888.00 2017-07-24 20:20:04.000 205 33772.10 161.34 17096.46 88888.00 2017-07-24 20:20:05.000 205 33772.13 161.38 17096.45 37852.84 2017-07-24 20:20:06.000 205 33772.11 161.39 17096.46 88888.00 2017-07-24 20:20:07.000 205 33772.06 161.39 17096.43 88888.00 2017-07-24 20:20:08.000 205 33772.05 161.38 17096.39 88888.00 2017-07-24 20:20:09.000 205 33772.02 161.37 17096.43 88888.00 2017-07-24 20:20:10.000 205 33772.04 161.37 17096.45 37852.78 2017-07-24 20:20:11.000 205 33772.02 161.39 17096.47 88888.00 2017-07-24 20:20:12.000 205 33771.97 161.37 17096.46 88888.00 2017-07-24 20:20:13.000 205 33771.96 161.37 17096.45 88888.00 2017-07-24 20:20:14.000 205 33771.96 161.37 17096.46 88888.00 2017-07-24 20:20:15.000 205 33771.95 161.37 17096.46 37852.69 2017-07-24 20:20:16.000 205 33771.90 161.36 17096.51 88888.00 2017-07-24 20:20:17.000 205 33771.86 161.40 17096.52 88888.00 2017-07-24 20:20:18.000 205 33771.83 161.41 17096.50 88888.00 2017-07-24 20:20:19.000 205 33771.81 161.36 17096.48 88888.00 2017-07-24 20:20:20.000 205 33771.79 161.34 17096.49 37852.62 2017-07-24 20:20:21.000 205 33771.75 161.33 17096.50 88888.00 2017-07-24 20:20:22.000 205 33771.75 161.34 17096.49 88888.00 2017-07-24 20:20:23.000 205 33771.73 161.35 17096.46 88888.00 2017-07-24 20:20:24.000 205 33771.75 161.36 17096.47 88888.00 2017-07-24 20:20:25.000 205 33771.76 161.34 17096.53 37852.56 2017-07-24 20:20:26.000 205 33771.74 161.33 17096.49 88888.00 2017-07-24 20:20:27.000 205 33771.68 161.37 17096.52 88888.00 2017-07-24 20:20:28.000 205 33771.67 161.41 17096.52 88888.00 2017-07-24 20:20:29.000 205 33771.66 161.37 17096.51 88888.00 2017-07-24 20:20:30.000 205 33771.68 161.36 17096.49 37852.41 2017-07-24 20:20:31.000 205 33771.66 161.31 17096.50 88888.00 2017-07-24 20:20:32.000 205 33771.67 161.28 17096.51 88888.00 2017-07-24 20:20:33.000 205 33771.64 161.34 17096.54 88888.00 2017-07-24 20:20:34.000 205 33771.60 161.32 17096.52 88888.00 2017-07-24 20:20:35.000 205 33771.64 161.36 17096.52 37852.47 2017-07-24 20:20:36.000 205 33771.59 161.39 17096.53 88888.00 2017-07-24 20:20:37.000 205 33771.57 161.34 17096.51 88888.00 2017-07-24 20:20:38.000 205 33771.54 161.33 17096.52 88888.00 2017-07-24 20:20:39.000 205 33771.54 161.35 17096.52 88888.00 2017-07-24 20:20:40.000 205 33771.54 161.34 17096.54 37852.44 2017-07-24 20:20:41.000 205 33771.57 161.31 17096.55 88888.00 2017-07-24 20:20:42.000 205 33771.50 161.30 17096.53 88888.00 2017-07-24 20:20:43.000 205 33771.48 161.28 17096.52 88888.00 2017-07-24 20:20:44.000 205 33771.45 161.27 17096.53 88888.00 2017-07-24 20:20:45.000 205 33771.46 161.29 17096.52 37852.28 2017-07-24 20:20:46.000 205 33771.44 161.32 17096.52 88888.00 2017-07-24 20:20:47.000 205 33771.44 161.30 17096.53 88888.00 2017-07-24 20:20:48.000 205 33771.40 161.32 17096.52 88888.00 2017-07-24 20:20:49.000 205 33771.39 161.33 17096.55 88888.00 2017-07-24 20:20:50.000 205 33771.36 161.32 17096.54 37852.23 2017-07-24 20:20:51.000 205 33771.38 161.31 17096.51 88888.00 2017-07-24 20:20:52.000 205 33771.38 161.35 17096.49 88888.00 2017-07-24 20:20:53.000 205 33771.40 161.41 17096.45 88888.00 2017-07-24 20:20:54.000 205 33771.40 161.40 17096.46 88888.00 2017-07-24 20:20:55.000 205 33771.40 161.41 17096.46 37852.35 2017-07-24 20:20:56.000 205 33771.38 161.44 17096.48 88888.00 2017-07-24 20:20:57.000 205 33771.32 161.44 17096.50 88888.00 2017-07-24 20:20:58.000 205 33771.35 161.44 17096.53 88888.00 2017-07-24 20:20:59.000 205 33771.39 161.46 17096.55 88888.00 2017-07-24 20:21:00.000 205 33771.38 161.40 17096.54 37852.25 2017-07-24 20:21:01.000 205 33771.36 161.38 17096.56 88888.00 2017-07-24 20:21:02.000 205 33771.37 161.38 17096.58 88888.00 2017-07-24 20:21:03.000 205 33771.37 161.36 17096.57 88888.00 2017-07-24 20:21:04.000 205 33771.36 161.35 17096.55 88888.00 2017-07-24 20:21:05.000 205 33771.33 161.33 17096.51 37852.21 2017-07-24 20:21:06.000 205 33771.32 161.38 17096.51 88888.00 2017-07-24 20:21:07.000 205 33771.30 161.38 17096.53 88888.00 2017-07-24 20:21:08.000 205 33771.32 161.39 17096.53 88888.00 2017-07-24 20:21:09.000 205 33771.29 161.37 17096.52 88888.00 2017-07-24 20:21:10.000 205 33771.28 161.35 17096.51 37852.23 2017-07-24 20:21:11.000 205 33771.30 161.37 17096.51 88888.00 2017-07-24 20:21:12.000 205 33771.30 161.38 17096.52 88888.00 2017-07-24 20:21:13.000 205 33771.30 161.39 17096.56 88888.00 2017-07-24 20:21:14.000 205 33771.30 161.37 17096.54 88888.00 2017-07-24 20:21:15.000 205 33771.28 161.43 17096.54 37852.19 2017-07-24 20:21:16.000 205 33771.27 161.43 17096.54 88888.00 2017-07-24 20:21:17.000 205 33771.26 161.38 17096.58 88888.00 2017-07-24 20:21:18.000 205 33771.28 161.38 17096.50 88888.00 2017-07-24 20:21:19.000 205 33771.30 161.35 17096.44 88888.00 2017-07-24 20:21:20.000 205 33771.31 161.35 17096.48 37852.29 2017-07-24 20:21:21.000 205 33771.28 161.36 17096.46 88888.00 2017-07-24 20:21:22.000 205 33771.28 161.36 17096.47 88888.00 2017-07-24 20:21:23.000 205 33771.30 161.32 17096.54 88888.00 2017-07-24 20:21:24.000 205 33771.33 161.32 17096.58 88888.00 2017-07-24 20:21:25.000 205 33771.35 161.33 17096.54 37852.28 2017-07-24 20:21:26.000 205 33771.36 161.35 17096.51 88888.00 2017-07-24 20:21:27.000 205 33771.35 161.36 17096.52 88888.00 2017-07-24 20:21:28.000 205 33771.33 161.34 17096.50 88888.00 2017-07-24 20:21:29.000 205 33771.34 161.34 17096.51 88888.00 2017-07-24 20:21:30.000 205 33771.37 161.33 17096.51 37852.28 2017-07-24 20:21:31.000 205 33771.34 161.33 17096.50 88888.00 2017-07-24 20:21:32.000 205 33771.35 161.34 17096.53 88888.00 2017-07-24 20:21:33.000 205 33771.32 161.31 17096.49 88888.00 2017-07-24 20:21:34.000 205 33771.33 161.33 17096.53 88888.00 2017-07-24 20:21:35.000 205 33771.35 161.28 17096.53 37852.28 2017-07-24 20:21:36.000 205 33771.37 161.29 17096.53 88888.00 2017-07-24 20:21:37.000 205 33771.39 161.29 17096.51 88888.00 2017-07-24 20:21:38.000 205 33771.39 161.37 17096.49 88888.00 2017-07-24 20:21:39.000 205 33771.36 161.35 17096.47 88888.00 2017-07-24 20:21:40.000 205 33771.34 161.30 17096.46 37852.22 2017-07-24 20:21:41.000 205 33771.33 161.29 17096.51 88888.00 2017-07-24 20:21:42.000 205 33771.35 161.29 17096.50 88888.00 2017-07-24 20:21:43.000 205 33771.36 161.26 17096.48 88888.00 2017-07-24 20:21:44.000 205 33771.38 161.25 17096.50 88888.00 2017-07-24 20:21:45.000 205 33771.34 161.26 17096.52 37852.27 2017-07-24 20:21:46.000 205 33771.34 161.30 17096.56 88888.00 2017-07-24 20:21:47.000 205 33771.35 161.32 17096.57 88888.00 2017-07-24 20:21:48.000 205 33771.34 161.32 17096.56 88888.00 2017-07-24 20:21:49.000 205 33771.36 161.30 17096.55 88888.00 2017-07-24 20:21:50.000 205 33771.38 161.29 17096.54 37852.33 2017-07-24 20:21:51.000 205 33771.38 161.30 17096.55 88888.00 2017-07-24 20:21:52.000 205 33771.40 161.33 17096.56 88888.00 2017-07-24 20:21:53.000 205 33771.37 161.28 17096.54 88888.00 2017-07-24 20:21:54.000 205 33771.40 161.25 17096.52 88888.00 2017-07-24 20:21:55.000 205 33771.42 161.27 17096.51 37852.30 2017-07-24 20:21:56.000 205 33771.40 161.24 17096.49 88888.00 2017-07-24 20:21:57.000 205 33771.42 161.25 17096.50 88888.00 2017-07-24 20:21:58.000 205 33771.42 161.25 17096.52 88888.00 2017-07-24 20:21:59.000 205 33771.43 161.26 17096.50 88888.00 2017-07-24 20:22:00.000 205 33771.43 161.28 17096.52 37852.36 2017-07-24 20:22:01.000 205 33771.42 161.28 17096.52 88888.00 2017-07-24 20:22:02.000 205 33771.46 161.24 17096.52 88888.00 2017-07-24 20:22:03.000 205 33771.50 161.24 17096.48 88888.00 2017-07-24 20:22:04.000 205 33771.46 161.24 17096.50 88888.00 2017-07-24 20:22:05.000 205 33771.42 161.27 17096.50 37852.29 2017-07-24 20:22:06.000 205 33771.42 161.26 17096.50 88888.00 2017-07-24 20:22:07.000 205 33771.39 161.21 17096.47 88888.00 2017-07-24 20:22:08.000 205 33771.41 161.19 17096.47 88888.00 2017-07-24 20:22:09.000 205 33771.40 161.17 17096.51 88888.00 2017-07-24 20:22:10.000 205 33771.40 161.19 17096.52 37852.31 2017-07-24 20:22:11.000 205 33771.40 161.22 17096.53 88888.00 2017-07-24 20:22:12.000 205 33771.37 161.20 17096.51 88888.00 2017-07-24 20:22:13.000 205 33771.39 161.19 17096.54 88888.00 2017-07-24 20:22:14.000 205 33771.44 161.19 17096.54 88888.00 2017-07-24 20:22:15.000 205 33771.42 161.21 17096.52 37852.36 2017-07-24 20:22:16.000 205 33771.39 161.23 17096.55 88888.00 2017-07-24 20:22:17.000 205 33771.40 161.21 17096.56 88888.00 2017-07-24 20:22:18.000 205 33771.44 161.20 17096.51 88888.00 2017-07-24 20:22:19.000 205 33771.43 161.18 17096.51 88888.00 2017-07-24 20:22:20.000 205 33771.45 161.21 17096.54 37852.26 2017-07-24 20:22:21.000 205 33771.49 161.19 17096.54 88888.00 2017-07-24 20:22:22.000 205 33771.48 161.15 17096.54 88888.00 2017-07-24 20:22:23.000 205 33771.49 161.16 17096.51 88888.00 2017-07-24 20:22:24.000 205 33771.49 161.17 17096.49 88888.00 2017-07-24 20:22:25.000 205 33771.48 161.19 17096.49 37852.46 2017-07-24 20:22:26.000 205 33771.47 161.22 17096.50 88888.00 2017-07-24 20:22:27.000 205 33771.49 161.22 17096.48 88888.00 2017-07-24 20:22:28.000 205 33771.52 161.23 17096.53 88888.00 2017-07-24 20:22:29.000 205 33771.54 161.19 17096.52 88888.00 2017-07-24 20:22:30.000 205 33771.57 161.16 17096.52 37852.46 2017-07-24 20:22:31.000 205 33771.61 161.21 17096.56 88888.00 2017-07-24 20:22:32.000 205 33771.59 161.21 17096.54 88888.00 2017-07-24 20:22:33.000 205 33771.59 161.18 17096.51 88888.00 2017-07-24 20:22:34.000 205 33771.57 161.21 17096.51 88888.00 2017-07-24 20:22:35.000 205 33771.59 161.21 17096.52 37852.39 2017-07-24 20:22:36.000 205 33771.57 161.14 17096.49 88888.00 2017-07-24 20:22:37.000 205 33771.56 161.14 17096.48 88888.00 2017-07-24 20:22:38.000 205 33771.55 161.15 17096.52 88888.00 2017-07-24 20:22:39.000 205 33771.58 161.14 17096.52 88888.00 2017-07-24 20:22:40.000 205 33771.55 161.15 17096.48 37852.51 2017-07-24 20:22:41.000 205 33771.54 161.15 17096.47 88888.00 2017-07-24 20:22:42.000 205 33771.54 161.17 17096.50 88888.00 2017-07-24 20:22:43.000 205 33771.52 161.15 17096.50 88888.00 2017-07-24 20:22:44.000 205 33771.57 161.15 17096.50 88888.00 2017-07-24 20:22:45.000 205 33771.65 161.16 17096.50 37852.56 2017-07-24 20:22:46.000 205 33771.67 161.17 17096.51 88888.00 2017-07-24 20:22:47.000 205 33771.69 161.20 17096.52 88888.00 2017-07-24 20:22:48.000 205 33771.70 161.19 17096.53 88888.00 2017-07-24 20:22:49.000 205 33771.66 161.17 17096.51 88888.00 2017-07-24 20:22:50.000 205 33771.65 161.18 17096.52 37852.48 2017-07-24 20:22:51.000 205 33771.70 161.19 17096.52 88888.00 2017-07-24 20:22:52.000 205 33771.71 161.21 17096.54 88888.00 2017-07-24 20:22:53.000 205 33771.68 161.18 17096.52 88888.00 2017-07-24 20:22:54.000 205 33771.63 161.21 17096.53 88888.00 2017-07-24 20:22:55.000 205 33771.63 161.24 17096.54 37852.52 2017-07-24 20:22:56.000 205 33771.66 161.23 17096.49 88888.00 2017-07-24 20:22:57.000 205 33771.64 161.19 17096.50 88888.00 2017-07-24 20:22:58.000 205 33771.64 161.23 17096.47 88888.00 2017-07-24 20:22:59.000 205 33771.61 161.19 17096.46 88888.00 2017-07-24 20:23:00.000 205 33771.63 161.17 17096.51 37852.56 2017-07-24 20:23:01.000 205 33771.64 161.18 17096.51 88888.00 2017-07-24 20:23:02.000 205 33771.64 161.19 17096.46 88888.00 2017-07-24 20:23:03.000 205 33771.66 161.22 17096.48 88888.00 2017-07-24 20:23:04.000 205 33771.69 161.21 17096.50 88888.00 2017-07-24 20:23:05.000 205 33771.70 161.17 17096.47 37852.42 2017-07-24 20:23:06.000 205 33771.70 161.18 17096.48 88888.00 2017-07-24 20:23:07.000 205 33771.69 161.19 17096.49 88888.00 2017-07-24 20:23:08.000 205 33771.65 161.19 17096.50 88888.00 2017-07-24 20:23:09.000 205 33771.64 161.15 17096.43 88888.00 2017-07-24 20:23:10.000 205 33771.67 161.16 17096.42 37852.54 2017-07-24 20:23:11.000 205 33771.68 161.22 17096.43 88888.00 2017-07-24 20:23:12.000 205 33771.63 161.21 17096.45 88888.00 2017-07-24 20:23:13.000 205 33771.62 161.19 17096.46 88888.00 2017-07-24 20:23:14.000 205 33771.63 161.23 17096.48 88888.00 2017-07-24 20:23:15.000 205 33771.63 161.23 17096.44 37852.58 2017-07-24 20:23:16.000 205 33771.67 161.22 17096.46 88888.00 2017-07-24 20:23:17.000 205 33771.63 161.23 17096.46 88888.00 2017-07-24 20:23:18.000 205 33771.65 161.18 17096.45 88888.00 2017-07-24 20:23:19.000 205 33771.64 161.15 17096.43 88888.00 2017-07-24 20:23:20.000 205 33771.65 161.16 17096.45 37852.59 2017-07-24 20:23:21.000 205 33771.64 161.16 17096.46 88888.00 2017-07-24 20:23:22.000 205 33771.64 161.15 17096.48 88888.00 2017-07-24 20:23:23.000 205 33771.62 161.15 17096.52 88888.00 2017-07-24 20:23:24.000 205 33771.65 161.16 17096.48 88888.00 2017-07-24 20:23:25.000 205 33771.66 161.14 17096.48 37852.58 2017-07-24 20:23:26.000 205 33771.63 161.16 17096.49 88888.00 2017-07-24 20:23:27.000 205 33771.64 161.13 17096.47 88888.00 2017-07-24 20:23:28.000 205 33771.61 161.14 17096.45 88888.00 2017-07-24 20:23:29.000 205 33771.58 161.10 17096.44 88888.00 2017-07-24 20:23:30.000 205 33771.59 161.08 17096.47 37852.61 2017-07-24 20:23:31.000 205 33771.59 161.10 17096.49 88888.00 2017-07-24 20:23:32.000 205 33771.63 161.05 17096.44 88888.00 2017-07-24 20:23:33.000 205 33771.64 161.10 17096.45 88888.00 2017-07-24 20:23:34.000 205 33771.63 161.13 17096.49 88888.00 2017-07-24 20:23:35.000 205 33771.62 161.13 17096.49 37852.45 2017-07-24 20:23:36.000 205 33771.61 161.16 17096.47 88888.00 2017-07-24 20:23:37.000 205 33771.62 161.19 17096.45 88888.00 2017-07-24 20:23:38.000 205 33771.64 161.14 17096.47 88888.00 2017-07-24 20:23:39.000 205 33771.66 161.12 17096.51 88888.00 2017-07-24 20:23:40.000 205 33771.70 161.14 17096.48 37852.55 2017-07-24 20:23:41.000 205 33771.68 161.15 17096.46 88888.00 2017-07-24 20:23:42.000 205 33771.63 161.13 17096.43 88888.00 2017-07-24 20:23:43.000 205 33771.66 161.16 17096.42 88888.00 2017-07-24 20:23:44.000 205 33771.66 161.16 17096.46 88888.00 2017-07-24 20:23:45.000 205 33771.68 161.18 17096.47 37852.55 2017-07-24 20:23:46.000 205 33771.66 161.16 17096.42 88888.00 2017-07-24 20:23:47.000 205 33771.61 161.17 17096.44 88888.00 2017-07-24 20:23:48.000 205 33771.61 161.19 17096.45 88888.00 2017-07-24 20:23:49.000 205 33771.56 161.18 17096.47 88888.00 2017-07-24 20:23:50.000 205 33771.61 161.17 17096.46 37852.42 2017-07-24 20:23:51.000 205 33771.61 161.15 17096.46 88888.00 2017-07-24 20:23:52.000 205 33771.59 161.17 17096.43 88888.00 2017-07-24 20:23:53.000 205 33771.58 161.16 17096.42 88888.00 2017-07-24 20:23:54.000 205 33771.57 161.19 17096.42 88888.00 2017-07-24 20:23:55.000 205 33771.56 161.19 17096.45 37852.49 2017-07-24 20:23:56.000 205 33771.54 161.17 17096.41 88888.00 2017-07-24 20:23:57.000 205 33771.55 161.14 17096.42 88888.00 2017-07-24 20:23:58.000 205 33771.54 161.14 17096.46 88888.00 2017-07-24 20:23:59.000 205 33771.53 161.16 17096.43 88888.00 2017-07-24 20:24:00.000 205 33771.54 161.19 17096.44 37852.49 2017-07-24 20:24:01.000 205 33771.55 161.17 17096.46 88888.00 2017-07-24 20:24:02.000 205 33771.56 161.17 17096.48 88888.00 2017-07-24 20:24:03.000 205 33771.58 161.12 17096.52 88888.00 2017-07-24 20:24:04.000 205 33771.59 161.10 17096.49 88888.00 2017-07-24 20:24:05.000 205 33771.58 161.13 17096.48 37852.38 2017-07-24 20:24:06.000 205 33771.57 161.14 17096.51 88888.00 2017-07-24 20:24:07.000 205 33771.59 161.19 17096.52 88888.00 2017-07-24 20:24:08.000 205 33771.62 161.20 17096.48 88888.00 2017-07-24 20:24:09.000 205 33771.61 161.18 17096.47 88888.00 2017-07-24 20:24:10.000 205 33771.59 161.17 17096.52 37852.44 2017-07-24 20:24:11.000 205 33771.62 161.17 17096.54 88888.00 2017-07-24 20:24:12.000 205 33771.58 161.20 17096.52 88888.00 2017-07-24 20:24:13.000 205 33771.58 161.16 17096.49 88888.00 2017-07-24 20:24:14.000 205 33771.59 161.18 17096.51 88888.00 2017-07-24 20:24:15.000 205 33771.58 161.17 17096.53 37852.50 2017-07-24 20:24:16.000 205 33771.62 161.18 17096.52 88888.00 2017-07-24 20:24:17.000 205 33771.59 161.19 17096.50 88888.00 2017-07-24 20:24:18.000 205 33771.62 161.16 17096.54 88888.00 2017-07-24 20:24:19.000 205 33771.61 161.11 17096.52 88888.00 2017-07-24 20:24:20.000 205 33771.63 161.14 17096.51 37852.51 2017-07-24 20:24:21.000 205 33771.64 161.15 17096.49 88888.00 2017-07-24 20:24:22.000 205 33771.63 161.13 17096.47 88888.00 2017-07-24 20:24:23.000 205 33771.66 161.11 17096.45 88888.00 2017-07-24 20:24:24.000 205 33771.67 161.10 17096.50 88888.00 2017-07-24 20:24:25.000 205 33771.63 161.12 17096.53 37852.43 2017-07-24 20:24:26.000 205 33771.67 161.15 17096.57 88888.00 2017-07-24 20:24:27.000 205 33771.66 161.14 17096.56 88888.00 2017-07-24 20:24:28.000 205 33771.65 161.11 17096.55 88888.00 2017-07-24 20:24:29.000 205 33771.68 161.17 17096.56 88888.00 2017-07-24 20:24:30.000 205 33771.67 161.18 17096.53 37852.47 2017-07-24 20:24:31.000 205 33771.64 161.19 17096.55 88888.00 2017-07-24 20:24:32.000 205 33771.61 161.16 17096.53 88888.00 2017-07-24 20:24:33.000 205 33771.58 161.15 17096.52 88888.00 2017-07-24 20:24:34.000 205 33771.57 161.15 17096.54 88888.00 2017-07-24 20:24:35.000 205 33771.56 161.17 17096.53 37852.55 2017-07-24 20:24:36.000 205 33771.57 161.18 17096.57 88888.00 2017-07-24 20:24:37.000 205 33771.58 161.17 17096.53 88888.00 2017-07-24 20:24:38.000 205 33771.58 161.19 17096.53 88888.00 2017-07-24 20:24:39.000 205 33771.61 161.23 17096.52 88888.00 2017-07-24 20:24:40.000 205 33771.59 161.22 17096.50 37852.55 2017-07-24 20:24:41.000 205 33771.59 161.23 17096.49 88888.00 2017-07-24 20:24:42.000 205 33771.56 161.23 17096.53 88888.00 2017-07-24 20:24:43.000 205 33771.58 161.22 17096.52 88888.00 2017-07-24 20:24:44.000 205 33771.58 161.22 17096.55 88888.00 2017-07-24 20:24:45.000 205 33771.60 161.25 17096.54 37852.57 2017-07-24 20:24:46.000 205 33771.62 161.24 17096.57 88888.00 2017-07-24 20:24:47.000 205 33771.64 161.25 17096.54 88888.00 2017-07-24 20:24:48.000 205 33771.65 161.22 17096.56 88888.00 2017-07-24 20:24:49.000 205 33771.64 161.25 17096.54 88888.00 2017-07-24 20:24:50.000 205 33771.67 161.25 17096.53 37852.51 2017-07-24 20:24:51.000 205 33771.66 161.28 17096.56 88888.00 2017-07-24 20:24:52.000 205 33771.63 161.26 17096.56 88888.00 2017-07-24 20:24:53.000 205 33771.60 161.28 17096.55 88888.00 2017-07-24 20:24:54.000 205 33771.63 161.25 17096.54 88888.00 2017-07-24 20:24:55.000 205 33771.62 161.25 17096.56 37852.63 2017-07-24 20:24:56.000 205 33771.62 161.25 17096.56 88888.00 2017-07-24 20:24:57.000 205 33771.64 161.24 17096.59 88888.00 2017-07-24 20:24:58.000 205 33771.60 161.24 17096.60 88888.00 2017-07-24 20:24:59.000 205 33771.57 161.21 17096.58 88888.00 2017-07-24 20:25:00.000 205 33771.54 161.20 17096.53 37852.57 2017-07-24 20:25:01.000 205 33771.54 161.17 17096.50 88888.00 2017-07-24 20:25:02.000 205 33771.57 161.22 17096.48 88888.00 2017-07-24 20:25:03.000 205 33771.57 161.27 17096.55 88888.00 2017-07-24 20:25:04.000 205 33771.57 161.24 17096.55 88888.00 2017-07-24 20:25:05.000 205 33771.60 161.24 17096.53 37852.50 2017-07-24 20:25:06.000 205 33771.58 161.27 17096.56 88888.00 2017-07-24 20:25:07.000 205 33771.55 161.26 17096.57 88888.00 2017-07-24 20:25:08.000 205 33771.53 161.25 17096.60 88888.00 2017-07-24 20:25:09.000 205 33771.57 161.29 17096.62 88888.00 2017-07-24 20:25:10.000 205 33771.56 161.29 17096.61 37852.53 2017-07-24 20:25:11.000 205 33771.55 161.28 17096.59 88888.00 2017-07-24 20:25:12.000 205 33771.57 161.28 17096.61 88888.00 2017-07-24 20:25:13.000 205 33771.58 161.28 17096.57 88888.00 2017-07-24 20:25:14.000 205 33771.58 161.29 17096.56 88888.00 2017-07-24 20:25:15.000 205 33771.57 161.32 17096.54 37852.57 2017-07-24 20:25:16.000 205 33771.58 161.30 17096.57 88888.00 2017-07-24 20:25:17.000 205 33771.58 161.30 17096.60 88888.00 2017-07-24 20:25:18.000 205 33771.61 161.30 17096.62 88888.00 2017-07-24 20:25:19.000 205 33771.62 161.31 17096.61 88888.00 2017-07-24 20:25:20.000 205 33771.58 161.29 17096.59 37852.46 2017-07-24 20:25:21.000 205 33771.58 161.34 17096.58 88888.00 2017-07-24 20:25:22.000 205 33771.57 161.31 17096.60 88888.00 2017-07-24 20:25:23.000 205 33771.55 161.32 17096.62 88888.00 2017-07-24 20:25:24.000 205 33771.64 161.32 17096.63 88888.00 2017-07-24 20:25:25.000 205 33771.64 161.32 17096.58 37852.45 2017-07-24 20:25:26.000 205 33771.62 161.35 17096.59 88888.00 2017-07-24 20:25:27.000 205 33771.60 161.36 17096.59 88888.00 2017-07-24 20:25:28.000 205 33771.59 161.34 17096.58 88888.00 2017-07-24 20:25:29.000 205 33771.56 161.34 17096.52 88888.00 2017-07-24 20:25:30.000 205 33771.59 161.36 17096.54 37852.49 2017-07-24 20:25:31.000 205 33771.60 161.35 17096.55 88888.00 2017-07-24 20:25:32.000 205 33771.60 161.32 17096.56 88888.00 2017-07-24 20:25:33.000 205 33771.57 161.32 17096.59 88888.00 2017-07-24 20:25:34.000 205 33771.58 161.36 17096.60 88888.00 2017-07-24 20:25:35.000 205 33771.57 161.38 17096.63 37852.55 2017-07-24 20:25:36.000 205 33771.54 161.33 17096.63 88888.00 2017-07-24 20:25:37.000 205 33771.53 161.32 17096.61 88888.00 2017-07-24 20:25:38.000 205 33771.53 161.33 17096.60 88888.00 2017-07-24 20:25:39.000 205 33771.54 161.36 17096.62 88888.00 2017-07-24 20:25:40.000 205 33771.53 161.36 17096.63 37852.50 2017-07-24 20:25:41.000 205 33771.50 161.38 17096.65 88888.00 2017-07-24 20:25:42.000 205 33771.50 161.41 17096.61 88888.00 2017-07-24 20:25:43.000 205 33771.45 161.39 17096.62 88888.00 2017-07-24 20:25:44.000 205 33771.49 161.44 17096.60 88888.00 2017-07-24 20:25:45.000 205 33771.50 161.46 17096.58 37852.41 2017-07-24 20:25:46.000 205 33771.51 161.43 17096.55 88888.00 2017-07-24 20:25:47.000 205 33771.47 161.41 17096.55 88888.00 2017-07-24 20:25:48.000 205 33771.49 161.44 17096.52 88888.00 2017-07-24 20:25:49.000 205 33771.50 161.44 17096.55 88888.00 2017-07-24 20:25:50.000 205 33771.47 161.40 17096.56 37852.45 2017-07-24 20:25:51.000 205 33771.46 161.39 17096.59 88888.00 2017-07-24 20:25:52.000 205 33771.47 161.41 17096.59 88888.00 2017-07-24 20:25:53.000 205 33771.48 161.45 17096.58 88888.00 2017-07-24 20:25:54.000 205 33771.53 161.46 17096.56 88888.00 2017-07-24 20:25:55.000 205 33771.50 161.46 17096.57 37852.47 2017-07-24 20:25:56.000 205 33771.46 161.43 17096.58 88888.00 2017-07-24 20:25:57.000 205 33771.47 161.38 17096.54 88888.00 2017-07-24 20:25:58.000 205 33771.47 161.42 17096.51 88888.00 2017-07-24 20:25:59.000 205 33771.45 161.44 17096.53 88888.00 2017-07-24 20:26:00.000 205 33771.46 161.45 17096.56 37852.42 2017-07-24 20:26:01.000 205 33771.46 161.41 17096.58 88888.00 2017-07-24 20:26:02.000 205 33771.47 161.40 17096.59 88888.00 2017-07-24 20:26:03.000 205 33771.47 161.41 17096.59 88888.00 2017-07-24 20:26:04.000 205 33771.45 161.41 17096.58 88888.00 2017-07-24 20:26:05.000 205 33771.46 161.42 17096.60 37852.29 2017-07-24 20:26:06.000 205 33771.47 161.38 17096.63 88888.00 2017-07-24 20:26:07.000 205 33771.44 161.36 17096.59 88888.00 2017-07-24 20:26:08.000 205 33771.42 161.32 17096.57 88888.00 2017-07-24 20:26:09.000 205 33771.39 161.31 17096.59 88888.00 2017-07-24 20:26:10.000 205 33771.37 161.36 17096.56 37852.31 2017-07-24 20:26:11.000 205 33771.34 161.40 17096.57 88888.00 2017-07-24 20:26:12.000 205 33771.36 161.42 17096.57 88888.00 2017-07-24 20:26:13.000 205 33771.38 161.40 17096.54 88888.00 2017-07-24 20:26:14.000 205 33771.39 161.38 17096.53 88888.00 2017-07-24 20:26:15.000 205 33771.41 161.40 17096.54 37852.41 2017-07-24 20:26:16.000 205 33771.42 161.41 17096.54 88888.00 2017-07-24 20:26:17.000 205 33771.40 161.39 17096.60 88888.00 2017-07-24 20:26:18.000 205 33771.37 161.37 17096.59 88888.00 2017-07-24 20:26:19.000 205 33771.34 161.38 17096.56 88888.00 2017-07-24 20:26:20.000 205 33771.34 161.41 17096.54 37852.34 2017-07-24 20:26:21.000 205 33771.34 161.38 17096.55 88888.00 2017-07-24 20:26:22.000 205 33771.35 161.43 17096.60 88888.00 2017-07-24 20:26:23.000 205 33771.34 161.42 17096.59 88888.00 2017-07-24 20:26:24.000 205 33771.32 161.43 17096.61 88888.00 2017-07-24 20:26:25.000 205 33771.29 161.44 17096.63 37852.23 2017-07-24 20:26:26.000 205 33771.29 161.46 17096.59 88888.00 2017-07-24 20:26:27.000 205 33771.29 161.49 17096.60 88888.00 2017-07-24 20:26:28.000 205 33771.30 161.46 17096.61 88888.00 2017-07-24 20:26:29.000 205 33771.28 161.48 17096.57 88888.00 2017-07-24 20:26:30.000 205 33771.25 161.49 17096.56 37852.21 2017-07-24 20:26:31.000 205 33771.25 161.51 17096.57 88888.00 2017-07-24 20:26:32.000 205 33771.25 161.51 17096.57 88888.00 2017-07-24 20:26:33.000 205 33771.29 161.55 17096.57 88888.00 2017-07-24 20:26:34.000 205 33771.28 161.56 17096.55 88888.00 2017-07-24 20:26:35.000 205 33771.30 161.53 17096.62 37852.26 2017-07-24 20:26:36.000 205 33771.24 161.54 17096.63 88888.00 2017-07-24 20:26:37.000 205 33771.21 161.58 17096.62 88888.00 2017-07-24 20:26:38.000 205 33771.18 161.52 17096.60 88888.00 2017-07-24 20:26:39.000 205 33771.19 161.51 17096.59 88888.00 2017-07-24 20:26:40.000 205 33771.18 161.54 17096.58 37852.24 2017-07-24 20:26:41.000 205 33771.17 161.56 17096.60 88888.00 2017-07-24 20:26:42.000 205 33771.19 161.59 17096.64 88888.00 2017-07-24 20:26:43.000 205 33771.16 161.57 17096.59 88888.00 2017-07-24 20:26:44.000 205 33771.14 161.60 17096.65 88888.00 2017-07-24 20:26:45.000 205 33771.12 161.63 17096.68 37852.05 2017-07-24 20:26:46.000 205 33771.09 161.62 17096.66 88888.00 2017-07-24 20:26:47.000 205 33771.11 161.63 17096.65 88888.00 2017-07-24 20:26:48.000 205 33771.14 161.66 17096.66 88888.00 2017-07-24 20:26:49.000 205 33771.12 161.62 17096.67 88888.00 2017-07-24 20:26:50.000 205 33771.08 161.59 17096.66 37852.25 2017-07-24 20:26:51.000 205 33771.07 161.60 17096.66 88888.00 2017-07-24 20:26:52.000 205 33771.04 161.63 17096.66 88888.00 2017-07-24 20:26:53.000 205 33771.02 161.63 17096.66 88888.00 2017-07-24 20:26:54.000 205 33771.04 161.60 17096.62 88888.00 2017-07-24 20:26:55.000 205 33771.00 161.54 17096.62 37852.18 2017-07-24 20:26:56.000 205 33770.99 161.55 17096.68 88888.00 2017-07-24 20:26:57.000 205 33771.00 161.53 17096.71 88888.00 2017-07-24 20:26:58.000 205 33771.00 161.57 17096.69 88888.00 2017-07-24 20:26:59.000 205 33771.02 161.58 17096.68 88888.00 2017-07-24 20:27:00.000 205 33770.99 161.58 17096.66 37852.00 2017-07-24 20:27:01.000 205 33771.02 161.60 17096.67 88888.00 2017-07-24 20:27:02.000 205 33770.98 161.64 17096.68 88888.00 2017-07-24 20:27:03.000 205 33770.98 161.63 17096.69 88888.00 2017-07-24 20:27:04.000 205 33770.97 161.63 17096.64 88888.00 2017-07-24 20:27:05.000 205 33770.94 161.62 17096.64 37852.07 2017-07-24 20:27:06.000 205 33770.93 161.61 17096.66 88888.00 2017-07-24 20:27:07.000 205 33770.97 161.65 17096.66 88888.00 2017-07-24 20:27:08.000 205 33770.95 161.67 17096.64 88888.00 2017-07-24 20:27:09.000 205 33770.93 161.67 17096.60 88888.00 2017-07-24 20:27:10.000 205 33770.97 161.71 17096.61 37851.96 2017-07-24 20:27:11.000 205 33770.93 161.71 17096.62 88888.00 2017-07-24 20:27:12.000 205 33770.92 161.71 17096.62 88888.00 2017-07-24 20:27:13.000 205 33770.89 161.69 17096.65 88888.00 2017-07-24 20:27:14.000 205 33770.87 161.68 17096.65 88888.00 2017-07-24 20:27:15.000 205 33770.92 161.74 17096.66 37852.03 2017-07-24 20:27:16.000 205 33770.92 161.73 17096.65 88888.00 2017-07-24 20:27:17.000 205 33770.89 161.70 17096.60 88888.00 2017-07-24 20:27:18.000 205 33770.84 161.70 17096.62 88888.00 2017-07-24 20:27:19.000 205 33770.84 161.67 17096.68 88888.00 2017-07-24 20:27:20.000 205 33770.83 161.68 17096.70 37851.96 2017-07-24 20:27:21.000 205 33770.87 161.71 17096.68 88888.00 2017-07-24 20:27:22.000 205 33770.85 161.72 17096.71 88888.00 2017-07-24 20:27:23.000 205 33770.83 161.75 17096.73 88888.00 2017-07-24 20:27:24.000 205 33770.85 161.76 17096.72 88888.00 2017-07-24 20:27:25.000 205 33770.83 161.75 17096.70 37851.84 2017-07-24 20:27:26.000 205 33770.84 161.80 17096.72 88888.00 2017-07-24 20:27:27.000 205 33770.83 161.81 17096.68 88888.00 2017-07-24 20:27:28.000 205 33770.86 161.73 17096.69 88888.00 2017-07-24 20:27:29.000 205 33770.88 161.73 17096.68 88888.00 2017-07-24 20:27:30.000 205 33770.84 161.73 17096.66 37851.92 2017-07-24 20:27:31.000 205 33770.80 161.75 17096.70 88888.00 2017-07-24 20:27:32.000 205 33770.83 161.75 17096.68 88888.00 2017-07-24 20:27:33.000 205 33770.77 161.70 17096.71 88888.00 2017-07-24 20:27:34.000 205 33770.76 161.75 17096.75 88888.00 2017-07-24 20:27:35.000 205 33770.79 161.76 17096.76 37851.83 2017-07-24 20:27:36.000 205 33770.80 161.81 17096.71 88888.00 2017-07-24 20:27:37.000 205 33770.75 161.83 17096.70 88888.00 2017-07-24 20:27:38.000 205 33770.80 161.80 17096.66 88888.00 2017-07-24 20:27:39.000 205 33770.73 161.78 17096.64 88888.00 2017-07-24 20:27:40.000 205 33770.70 161.78 17096.64 37851.77 2017-07-24 20:27:41.000 205 33770.73 161.78 17096.65 88888.00 2017-07-24 20:27:42.000 205 33770.71 161.81 17096.60 88888.00 2017-07-24 20:27:43.000 205 33770.71 161.80 17096.58 88888.00 2017-07-24 20:27:44.000 205 33770.73 161.80 17096.65 88888.00 2017-07-24 20:27:45.000 205 33770.70 161.82 17096.71 37851.64 2017-07-24 20:27:46.000 205 33770.69 161.83 17096.72 88888.00 2017-07-24 20:27:47.000 205 33770.68 161.77 17096.70 88888.00 2017-07-24 20:27:48.000 205 33770.69 161.78 17096.69 88888.00 2017-07-24 20:27:49.000 205 33770.68 161.79 17096.67 88888.00 2017-07-24 20:27:50.000 205 33770.70 161.79 17096.69 37851.84 2017-07-24 20:27:51.000 205 33770.73 161.80 17096.71 88888.00 2017-07-24 20:27:52.000 205 33770.69 161.81 17096.65 88888.00 2017-07-24 20:27:53.000 205 33770.66 161.75 17096.65 88888.00 2017-07-24 20:27:54.000 205 33770.65 161.75 17096.66 88888.00 2017-07-24 20:27:55.000 205 33770.65 161.76 17096.63 37851.85 2017-07-24 20:27:56.000 205 33770.64 161.78 17096.63 88888.00 2017-07-24 20:27:57.000 205 33770.64 161.79 17096.64 88888.00 2017-07-24 20:27:58.000 205 33770.68 161.82 17096.70 88888.00 2017-07-24 20:27:59.000 205 33770.70 161.81 17096.68 88888.00 2017-07-24 20:28:00.000 205 33770.66 161.82 17096.70 37851.84 2017-07-24 20:28:01.000 205 33770.67 161.82 17096.74 88888.00 2017-07-24 20:28:02.000 205 33770.69 161.79 17096.68 88888.00 2017-07-24 20:28:03.000 205 33770.70 161.80 17096.68 88888.00 2017-07-24 20:28:04.000 205 33770.71 161.82 17096.72 88888.00 2017-07-24 20:28:05.000 205 33770.72 161.77 17096.70 37851.59 2017-07-24 20:28:06.000 205 33770.68 161.74 17096.67 88888.00 2017-07-24 20:28:07.000 205 33770.71 161.75 17096.67 88888.00 2017-07-24 20:28:08.000 205 33770.73 161.72 17096.67 88888.00 2017-07-24 20:28:09.000 205 33770.75 161.74 17096.69 88888.00 2017-07-24 20:28:10.000 205 33770.74 161.78 17096.68 37851.66 2017-07-24 20:28:11.000 205 33770.73 161.77 17096.66 88888.00 2017-07-24 20:28:12.000 205 33770.72 161.76 17096.67 88888.00 2017-07-24 20:28:13.000 205 33770.72 161.78 17096.67 88888.00 2017-07-24 20:28:14.000 205 33770.73 161.79 17096.69 88888.00 2017-07-24 20:28:15.000 205 33770.74 161.81 17096.68 37851.84 2017-07-24 20:28:16.000 205 33770.73 161.83 17096.68 88888.00 2017-07-24 20:28:17.000 205 33770.77 161.80 17096.69 88888.00 2017-07-24 20:28:18.000 205 33770.76 161.78 17096.72 88888.00 2017-07-24 20:28:19.000 205 33770.74 161.78 17096.72 88888.00 2017-07-24 20:28:20.000 205 33770.77 161.77 17096.74 37851.83 2017-07-24 20:28:21.000 205 33770.76 161.75 17096.70 88888.00 2017-07-24 20:28:22.000 205 33770.77 161.79 17096.71 88888.00 2017-07-24 20:28:23.000 205 33770.80 161.79 17096.69 88888.00 2017-07-24 20:28:24.000 205 33770.79 161.83 17096.69 88888.00 2017-07-24 20:28:25.000 205 33770.80 161.84 17096.73 37851.76 2017-07-24 20:28:26.000 205 33770.82 161.80 17096.73 88888.00 2017-07-24 20:28:27.000 205 33770.83 161.74 17096.68 88888.00 2017-07-24 20:28:28.000 205 33770.85 161.74 17096.69 88888.00 2017-07-24 20:28:29.000 205 33770.84 161.75 17096.71 88888.00 2017-07-24 20:28:30.000 205 33770.89 161.75 17096.71 37851.90 2017-07-24 20:28:31.000 205 33770.90 161.77 17096.70 88888.00 2017-07-24 20:28:32.000 205 33770.87 161.79 17096.68 88888.00 2017-07-24 20:28:33.000 205 33770.89 161.78 17096.68 88888.00 2017-07-24 20:28:34.000 205 33770.92 161.75 17096.68 88888.00 2017-07-24 20:28:35.000 205 33770.91 161.79 17096.70 37851.98 2017-07-24 20:28:36.000 205 33770.91 161.77 17096.70 88888.00 2017-07-24 20:28:37.000 205 33770.94 161.75 17096.71 88888.00 2017-07-24 20:28:38.000 205 33770.98 161.78 17096.73 88888.00 2017-07-24 20:28:39.000 205 33770.98 161.77 17096.74 88888.00 2017-07-24 20:28:40.000 205 33770.99 161.76 17096.74 37851.98 2017-07-24 20:28:41.000 205 33771.01 161.74 17096.75 88888.00 2017-07-24 20:28:42.000 205 33771.03 161.73 17096.76 88888.00 2017-07-24 20:28:43.000 205 33771.02 161.78 17096.70 88888.00 2017-07-24 20:28:44.000 205 33771.04 161.78 17096.68 88888.00 2017-07-24 20:28:45.000 205 33771.04 161.81 17096.70 37851.94 2017-07-24 20:28:46.000 205 33771.03 161.80 17096.75 88888.00 2017-07-24 20:28:47.000 205 33771.05 161.74 17096.72 88888.00 2017-07-24 20:28:48.000 205 33771.09 161.72 17096.71 88888.00 2017-07-24 20:28:49.000 205 33771.10 161.72 17096.69 88888.00 2017-07-24 20:28:50.000 205 33771.10 161.75 17096.65 37852.01 2017-07-24 20:28:51.000 205 33771.12 161.75 17096.65 88888.00 2017-07-24 20:28:52.000 205 33771.20 161.71 17096.62 88888.00 2017-07-24 20:28:53.000 205 33771.22 161.67 17096.65 88888.00 2017-07-24 20:28:54.000 205 33771.24 161.70 17096.69 88888.00 2017-07-24 20:28:55.000 205 33771.24 161.72 17096.68 37852.11 2017-07-24 20:28:56.000 205 33771.22 161.71 17096.67 88888.00 2017-07-24 20:28:57.000 205 33771.25 161.70 17096.67 88888.00 2017-07-24 20:28:58.000 205 33771.28 161.71 17096.68 88888.00 2017-07-24 20:28:59.000 205 33771.32 161.76 17096.67 88888.00 2017-07-24 20:29:00.000 205 33771.34 161.73 17096.68 37852.27 2017-07-24 20:29:01.000 205 33771.35 161.69 17096.65 88888.00 2017-07-24 20:29:02.000 205 33771.40 161.69 17096.63 88888.00 2017-07-24 20:29:03.000 205 33771.43 161.69 17096.70 88888.00 2017-07-24 20:29:04.000 205 33771.41 161.71 17096.73 88888.00 2017-07-24 20:29:05.000 205 33771.42 161.68 17096.70 37852.30 2017-07-24 20:29:06.000 205 33771.39 161.66 17096.69 88888.00 2017-07-24 20:29:07.000 205 33771.40 161.67 17096.69 88888.00 2017-07-24 20:29:08.000 205 33771.45 161.68 17096.68 88888.00 2017-07-24 20:29:09.000 205 33771.48 161.63 17096.65 88888.00 2017-07-24 20:29:10.000 205 33771.52 161.61 17096.66 37852.38 2017-07-24 20:29:11.000 205 33771.53 161.62 17096.66 88888.00 2017-07-24 20:29:12.000 205 33771.55 161.65 17096.69 88888.00 2017-07-24 20:29:13.000 205 33771.57 161.64 17096.64 88888.00 2017-07-24 20:29:14.000 205 33771.58 161.58 17096.66 88888.00 2017-07-24 20:29:15.000 205 33771.60 161.57 17096.68 37852.51 2017-07-24 20:29:16.000 205 33771.66 161.58 17096.70 88888.00 2017-07-24 20:29:17.000 205 33771.68 161.57 17096.67 88888.00 2017-07-24 20:29:18.000 205 33771.70 161.56 17096.65 88888.00 2017-07-24 20:29:19.000 205 33771.71 161.61 17096.66 88888.00 2017-07-24 20:29:20.000 205 33771.71 161.62 17096.65 37852.67 2017-07-24 20:29:21.000 205 33771.74 161.68 17096.62 88888.00 2017-07-24 20:29:22.000 205 33771.76 161.70 17096.67 88888.00 2017-07-24 20:29:23.000 205 33771.80 161.68 17096.70 88888.00 2017-07-24 20:29:24.000 205 33771.76 161.64 17096.67 88888.00 2017-07-24 20:29:25.000 205 33771.79 161.62 17096.68 37852.71 2017-07-24 20:29:26.000 205 33771.82 161.62 17096.71 88888.00 2017-07-24 20:29:27.000 205 33771.82 161.58 17096.67 88888.00 2017-07-24 20:29:28.000 205 33771.86 161.59 17096.61 88888.00 2017-07-24 20:29:29.000 205 33771.90 161.58 17096.65 88888.00 2017-07-24 20:29:30.000 205 33771.94 161.62 17096.68 37852.82 2017-07-24 20:29:31.000 205 33771.92 161.61 17096.68 88888.00 2017-07-24 20:29:32.000 205 33771.92 161.59 17096.65 88888.00 2017-07-24 20:29:33.000 205 33771.92 161.61 17096.62 88888.00 2017-07-24 20:29:34.000 205 33771.98 161.61 17096.62 88888.00 2017-07-24 20:29:35.000 205 33772.02 161.61 17096.64 37852.82 2017-07-24 20:29:36.000 205 33772.03 161.61 17096.64 88888.00 2017-07-24 20:29:37.000 205 33772.01 161.59 17096.61 88888.00 2017-07-24 20:29:38.000 205 33772.02 161.58 17096.62 88888.00 2017-07-24 20:29:39.000 205 33772.02 161.55 17096.58 88888.00 2017-07-24 20:29:40.000 205 33772.03 161.58 17096.61 37852.81 2017-07-24 20:29:41.000 205 33772.05 161.57 17096.63 88888.00 2017-07-24 20:29:42.000 205 33772.02 161.55 17096.66 88888.00 2017-07-24 20:29:43.000 205 33772.02 161.53 17096.65 88888.00 2017-07-24 20:29:44.000 205 33772.06 161.56 17096.66 88888.00 2017-07-24 20:29:45.000 205 33772.06 161.57 17096.65 37852.81 2017-07-24 20:29:46.000 205 33772.11 161.54 17096.63 88888.00 2017-07-24 20:29:47.000 205 33772.11 161.55 17096.62 88888.00 2017-07-24 20:29:48.000 205 33772.13 161.56 17096.65 88888.00 2017-07-24 20:29:49.000 205 33772.14 161.55 17096.64 88888.00 2017-07-24 20:29:50.000 205 33772.17 161.61 17096.66 37853.00 2017-07-24 20:29:51.000 205 33772.14 161.64 17096.64 88888.00 2017-07-24 20:29:52.000 205 33772.16 161.64 17096.64 88888.00 2017-07-24 20:29:53.000 205 33772.17 161.58 17096.63 88888.00 2017-07-24 20:29:54.000 205 33772.18 161.56 17096.63 88888.00 2017-07-24 20:29:55.000 205 33772.20 161.57 17096.62 37852.95 2017-07-24 20:29:56.000 205 33772.19 161.56 17096.60 88888.00 2017-07-24 20:29:57.000 205 33772.18 161.59 17096.65 88888.00 2017-07-24 20:29:58.000 205 33772.20 161.63 17096.68 88888.00 2017-07-24 20:29:59.000 205 33772.18 161.62 17096.65 88888.00 2017-07-24 20:30:00.000 205 33772.19 161.56 17096.65 37853.03 2017-07-24 20:30:01.000 205 33772.17 161.54 17096.60 88888.00 2017-07-24 20:30:02.000 205 33772.22 161.55 17096.61 88888.00 2017-07-24 20:30:03.000 205 33772.21 161.56 17096.60 88888.00 2017-07-24 20:30:04.000 205 33772.22 161.54 17096.63 88888.00 2017-07-24 20:30:05.000 205 33772.20 161.52 17096.62 37852.99 2017-07-24 20:30:06.000 205 33772.23 161.49 17096.60 88888.00 2017-07-24 20:30:07.000 205 33772.25 161.50 17096.58 88888.00 2017-07-24 20:30:08.000 205 33772.25 161.54 17096.59 88888.00 2017-07-24 20:30:09.000 205 33772.25 161.56 17096.61 88888.00 2017-07-24 20:30:10.000 205 33772.24 161.54 17096.60 37853.16 2017-07-24 20:30:11.000 205 33772.24 161.53 17096.56 88888.00 2017-07-24 20:30:12.000 205 33772.30 161.54 17096.57 88888.00 2017-07-24 20:30:13.000 205 33772.33 161.55 17096.60 88888.00 2017-07-24 20:30:14.000 205 33772.32 161.54 17096.59 88888.00 2017-07-24 20:30:15.000 205 33772.31 161.55 17096.61 37853.04 2017-07-24 20:30:16.000 205 33772.29 161.54 17096.63 88888.00 2017-07-24 20:30:17.000 205 33772.31 161.57 17096.60 88888.00 2017-07-24 20:30:18.000 205 33772.33 161.56 17096.61 88888.00 2017-07-24 20:30:19.000 205 33772.29 161.56 17096.60 88888.00 2017-07-24 20:30:20.000 205 33772.32 161.56 17096.60 37853.12 2017-07-24 20:30:21.000 205 33772.34 161.53 17096.55 88888.00 2017-07-24 20:30:22.000 205 33772.31 161.52 17096.56 88888.00 2017-07-24 20:30:23.000 205 33772.29 161.54 17096.58 88888.00 2017-07-24 20:30:24.000 205 33772.30 161.57 17096.63 88888.00 2017-07-24 20:30:25.000 205 33772.36 161.56 17096.65 37853.17 2017-07-24 20:30:26.000 205 33772.36 161.54 17096.71 88888.00 2017-07-24 20:30:27.000 205 33772.34 161.58 17096.68 88888.00 2017-07-24 20:30:28.000 205 33772.33 161.60 17096.64 88888.00 2017-07-24 20:30:29.000 205 33772.32 161.62 17096.61 88888.00 2017-07-24 20:30:30.000 205 33772.32 161.57 17096.64 37853.08 2017-07-24 20:30:31.000 205 33772.32 161.55 17096.65 88888.00 2017-07-24 20:30:32.000 205 33772.33 161.52 17096.72 88888.00 2017-07-24 20:30:33.000 205 33772.35 161.51 17096.74 88888.00 2017-07-24 20:30:34.000 205 33772.34 161.51 17096.73 88888.00 2017-07-24 20:30:35.000 205 33772.30 161.55 17096.68 37853.19 2017-07-24 20:30:36.000 205 33772.31 161.54 17096.68 88888.00 2017-07-24 20:30:37.000 205 33772.35 161.55 17096.69 88888.00 2017-07-24 20:30:38.000 205 33772.32 161.56 17096.71 88888.00 2017-07-24 20:30:39.000 205 33772.33 161.59 17096.69 88888.00 2017-07-24 20:30:40.000 205 33772.35 161.58 17096.68 37853.21 2017-07-24 20:30:41.000 205 33772.36 161.54 17096.62 88888.00 2017-07-24 20:30:42.000 205 33772.35 161.59 17096.66 88888.00 2017-07-24 20:30:43.000 205 33772.33 161.59 17096.64 88888.00 2017-07-24 20:30:44.000 205 33772.33 161.59 17096.67 88888.00 2017-07-24 20:30:45.000 205 33772.30 161.56 17096.68 37853.11 2017-07-24 20:30:46.000 205 33772.33 161.60 17096.71 88888.00 2017-07-24 20:30:47.000 205 33772.35 161.64 17096.70 88888.00 2017-07-24 20:30:48.000 205 33772.36 161.64 17096.68 88888.00 2017-07-24 20:30:49.000 205 33772.36 161.65 17096.67 88888.00 2017-07-24 20:30:50.000 205 33772.35 161.67 17096.68 37853.21 2017-07-24 20:30:51.000 205 33772.33 161.66 17096.70 88888.00 2017-07-24 20:30:52.000 205 33772.31 161.65 17096.68 88888.00 2017-07-24 20:30:53.000 205 33772.29 161.68 17096.67 88888.00 2017-07-24 20:30:54.000 205 33772.32 161.69 17096.63 88888.00 2017-07-24 20:30:55.000 205 33772.32 161.72 17096.69 37853.22 2017-07-24 20:30:56.000 205 33772.32 161.72 17096.73 88888.00 2017-07-24 20:30:57.000 205 33772.33 161.74 17096.68 88888.00 2017-07-24 20:30:58.000 205 33772.32 161.74 17096.69 88888.00 2017-07-24 20:30:59.000 205 33772.31 161.75 17096.70 88888.00 2017-07-24 20:31:00.000 205 33772.31 161.77 17096.70 37853.09 2017-07-24 20:31:01.000 205 33772.28 161.75 17096.68 88888.00 2017-07-24 20:31:02.000 205 33772.31 161.76 17096.67 88888.00 2017-07-24 20:31:03.000 205 33772.30 161.77 17096.68 88888.00 2017-07-24 20:31:04.000 205 33772.29 161.80 17096.71 88888.00 2017-07-24 20:31:05.000 205 33772.30 161.81 17096.68 37853.22 2017-07-24 20:31:06.000 205 33772.30 161.80 17096.64 88888.00 2017-07-24 20:31:07.000 205 33772.26 161.79 17096.65 88888.00 2017-07-24 20:31:08.000 205 33772.25 161.78 17096.64 88888.00 2017-07-24 20:31:09.000 205 33772.23 161.85 17096.64 88888.00 2017-07-24 20:31:10.000 205 33772.21 161.85 17096.64 37853.03 2017-07-24 20:31:11.000 205 33772.18 161.80 17096.61 88888.00 2017-07-24 20:31:12.000 205 33772.13 161.82 17096.63 88888.00 2017-07-24 20:31:13.000 205 33772.12 161.84 17096.59 88888.00 2017-07-24 20:31:14.000 205 33772.13 161.90 17096.60 88888.00 2017-07-24 20:31:15.000 205 33772.12 161.91 17096.64 37853.07 2017-07-24 20:31:16.000 205 33772.11 161.92 17096.62 88888.00 2017-07-24 20:31:17.000 205 33772.13 161.95 17096.64 88888.00 2017-07-24 20:31:18.000 205 33772.14 161.95 17096.66 88888.00 2017-07-24 20:31:19.000 205 33772.11 161.90 17096.62 88888.00 2017-07-24 20:31:20.000 205 33772.09 161.90 17096.61 37853.01 2017-07-24 20:31:21.000 205 33772.07 161.91 17096.66 88888.00 2017-07-24 20:31:22.000 205 33772.06 161.90 17096.63 88888.00 2017-07-24 20:31:23.000 205 33772.08 161.93 17096.59 88888.00 2017-07-24 20:31:24.000 205 33772.03 161.96 17096.62 88888.00 2017-07-24 20:31:25.000 205 33772.04 161.92 17096.68 37853.02 2017-07-24 20:31:26.000 205 33772.07 161.94 17096.67 88888.00 2017-07-24 20:31:27.000 205 33772.06 161.94 17096.67 88888.00 2017-07-24 20:31:28.000 205 33772.06 161.95 17096.68 88888.00 2017-07-24 20:31:29.000 205 33772.03 161.92 17096.66 88888.00 2017-07-24 20:31:30.000 205 33772.04 161.94 17096.67 37852.92 2017-07-24 20:31:31.000 205 33772.02 161.97 17096.70 88888.00 2017-07-24 20:31:32.000 205 33772.00 161.97 17096.68 88888.00 2017-07-24 20:31:33.000 205 33772.00 161.91 17096.65 88888.00 2017-07-24 20:31:34.000 205 33772.02 161.91 17096.67 88888.00 2017-07-24 20:31:35.000 205 33772.02 161.96 17096.67 37852.92 2017-07-24 20:31:36.000 205 33771.99 161.97 17096.65 88888.00 2017-07-24 20:31:37.000 205 33771.98 161.99 17096.61 88888.00 2017-07-24 20:31:38.000 205 33771.93 162.00 17096.63 88888.00 2017-07-24 20:31:39.000 205 33771.91 161.99 17096.63 88888.00 2017-07-24 20:31:40.000 205 33771.95 161.98 17096.64 37852.95 2017-07-24 20:31:41.000 205 33771.91 161.98 17096.65 88888.00 2017-07-24 20:31:42.000 205 33771.90 162.03 17096.66 88888.00 2017-07-24 20:31:43.000 205 33771.90 162.04 17096.69 88888.00 2017-07-24 20:31:44.000 205 33771.93 162.06 17096.72 88888.00 2017-07-24 20:31:45.000 205 33771.91 162.05 17096.70 37852.81 2017-07-24 20:31:46.000 205 33771.90 161.99 17096.67 88888.00 2017-07-24 20:31:47.000 205 33771.88 162.02 17096.69 88888.00 2017-07-24 20:31:48.000 205 33771.82 162.02 17096.71 88888.00 2017-07-24 20:31:49.000 205 33771.80 162.03 17096.74 88888.00 2017-07-24 20:31:50.000 205 33771.83 162.08 17096.75 37852.75 2017-07-24 20:31:51.000 205 33771.80 162.13 17096.70 88888.00 2017-07-24 20:31:52.000 205 33771.80 162.14 17096.69 88888.00 2017-07-24 20:31:53.000 205 33771.78 162.15 17096.71 88888.00 2017-07-24 20:31:54.000 205 33771.76 162.12 17096.71 88888.00 2017-07-24 20:31:55.000 205 33771.71 162.13 17096.75 37852.71 2017-07-24 20:31:56.000 205 33771.70 162.10 17096.73 88888.00 2017-07-24 20:31:57.000 205 33771.71 162.08 17096.72 88888.00 2017-07-24 20:31:58.000 205 33771.71 162.12 17096.74 88888.00 2017-07-24 20:31:59.000 205 33771.70 162.14 17096.76 88888.00 2017-07-24 20:32:00.000 205 33771.69 162.10 17096.78 37852.65 2017-07-24 20:32:01.000 205 33771.69 162.10 17096.78 88888.00 2017-07-24 20:32:02.000 205 33771.67 162.09 17096.79 88888.00 2017-07-24 20:32:03.000 205 33771.66 162.09 17096.75 88888.00 2017-07-24 20:32:04.000 205 33771.66 162.10 17096.74 88888.00 2017-07-24 20:32:05.000 205 33771.62 162.12 17096.71 37852.65 2017-07-24 20:32:06.000 205 33771.60 162.13 17096.74 88888.00 2017-07-24 20:32:07.000 205 33771.52 162.15 17096.78 88888.00 2017-07-24 20:32:08.000 205 33771.52 162.16 17096.78 88888.00 2017-07-24 20:32:09.000 205 33771.53 162.15 17096.76 88888.00 2017-07-24 20:32:10.000 205 33771.50 162.16 17096.79 37852.39 2017-07-24 20:32:11.000 205 33771.45 162.18 17096.79 88888.00 2017-07-24 20:32:12.000 205 33771.42 162.19 17096.77 88888.00 2017-07-24 20:32:13.000 205 33771.40 162.16 17096.75 88888.00 2017-07-24 20:32:14.000 205 33771.39 162.18 17096.77 88888.00 2017-07-24 20:32:15.000 205 33771.36 162.22 17096.80 37852.33 2017-07-24 20:32:16.000 205 33771.33 162.24 17096.80 88888.00 2017-07-24 20:32:17.000 205 33771.30 162.24 17096.81 88888.00 2017-07-24 20:32:18.000 205 33771.33 162.21 17096.82 88888.00 2017-07-24 20:32:19.000 205 33771.31 162.23 17096.83 88888.00 2017-07-24 20:32:20.000 205 33771.29 162.23 17096.83 37852.35 2017-07-24 20:32:21.000 205 33771.30 162.22 17096.80 88888.00 2017-07-24 20:32:22.000 205 33771.28 162.26 17096.80 88888.00 2017-07-24 20:32:23.000 205 33771.24 162.24 17096.80 88888.00 2017-07-24 20:32:24.000 205 33771.24 162.26 17096.83 88888.00 2017-07-24 20:32:25.000 205 33771.26 162.32 17096.84 37852.29 2017-07-24 20:32:26.000 205 33771.24 162.29 17096.83 88888.00 2017-07-24 20:32:27.000 205 33771.21 162.30 17096.81 88888.00 2017-07-24 20:32:28.000 205 33771.23 162.28 17096.81 88888.00 2017-07-24 20:32:29.000 205 33771.25 162.28 17096.82 88888.00 2017-07-24 20:32:30.000 205 33771.21 162.31 17096.80 37852.22 2017-07-24 20:32:31.000 205 33771.15 162.33 17096.78 88888.00 2017-07-24 20:32:32.000 205 33771.17 162.32 17096.82 88888.00 2017-07-24 20:32:33.000 205 33771.17 162.29 17096.82 88888.00 2017-07-24 20:32:34.000 205 33771.16 162.31 17096.84 88888.00 2017-07-24 20:32:35.000 205 33771.13 162.35 17096.85 37852.21 2017-07-24 20:32:36.000 205 33771.17 162.37 17096.86 88888.00 2017-07-24 20:32:37.000 205 33771.17 162.33 17096.86 88888.00 2017-07-24 20:32:38.000 205 33771.15 162.30 17096.83 88888.00 2017-07-24 20:32:39.000 205 33771.13 162.33 17096.82 88888.00 2017-07-24 20:32:40.000 205 33771.11 162.34 17096.80 37852.15 2017-07-24 20:32:41.000 205 33771.08 162.33 17096.79 88888.00 2017-07-24 20:32:42.000 205 33771.04 162.31 17096.80 88888.00 2017-07-24 20:32:43.000 205 33771.03 162.28 17096.81 88888.00 2017-07-24 20:32:44.000 205 33771.03 162.30 17096.82 88888.00 2017-07-24 20:32:45.000 205 33771.02 162.34 17096.83 37852.03 2017-07-24 20:32:46.000 205 33771.05 162.33 17096.82 88888.00 2017-07-24 20:32:47.000 205 33771.06 162.32 17096.86 88888.00 2017-07-24 20:32:48.000 205 33771.06 162.33 17096.85 88888.00 2017-07-24 20:32:49.000 205 33771.08 162.32 17096.84 88888.00 2017-07-24 20:32:50.000 205 33771.05 162.32 17096.81 37852.03 2017-07-24 20:32:51.000 205 33771.07 162.32 17096.86 88888.00 2017-07-24 20:32:52.000 205 33771.06 162.33 17096.87 88888.00 2017-07-24 20:32:53.000 205 33771.06 162.34 17096.82 88888.00 2017-07-24 20:32:54.000 205 33771.02 162.35 17096.80 88888.00 2017-07-24 20:32:55.000 205 33771.00 162.33 17096.82 37852.08 2017-07-24 20:32:56.000 205 33771.01 162.34 17096.82 88888.00 2017-07-24 20:32:57.000 205 33771.00 162.34 17096.80 88888.00 2017-07-24 20:32:58.000 205 33771.03 162.36 17096.82 88888.00 2017-07-24 20:32:59.000 205 33770.99 162.37 17096.84 88888.00 2017-07-24 20:33:00.000 205 33771.02 162.36 17096.85 37852.16 2017-07-24 20:33:01.000 205 33770.99 162.38 17096.85 88888.00 2017-07-24 20:33:02.000 205 33771.01 162.36 17096.87 88888.00 2017-07-24 20:33:03.000 205 33771.02 162.35 17096.84 88888.00 2017-07-24 20:33:04.000 205 33771.00 162.37 17096.85 88888.00 2017-07-24 20:33:05.000 205 33771.02 162.35 17096.85 37852.12 2017-07-24 20:33:06.000 205 33771.05 162.36 17096.84 88888.00 2017-07-24 20:33:07.000 205 33771.04 162.38 17096.81 88888.00 2017-07-24 20:33:08.000 205 33771.01 162.41 17096.77 88888.00 2017-07-24 20:33:09.000 205 33771.03 162.39 17096.75 88888.00 2017-07-24 20:33:10.000 205 33771.08 162.38 17096.81 37852.05 2017-07-24 20:33:11.000 205 33771.09 162.45 17096.82 88888.00 2017-07-24 20:33:12.000 205 33771.10 162.44 17096.82 88888.00 2017-07-24 20:33:13.000 205 33771.07 162.43 17096.80 88888.00 2017-07-24 20:33:14.000 205 33771.09 162.43 17096.77 88888.00 2017-07-24 20:33:15.000 205 33771.11 162.44 17096.76 37852.22 2017-07-24 20:33:16.000 205 33771.13 162.41 17096.78 88888.00 2017-07-24 20:33:17.000 205 33771.09 162.45 17096.75 88888.00 2017-07-24 20:33:18.000 205 33771.10 162.46 17096.75 88888.00 2017-07-24 20:33:19.000 205 33771.13 162.43 17096.73 88888.00 2017-07-24 20:33:20.000 205 33771.09 162.38 17096.73 37852.22 2017-07-24 20:33:21.000 205 33771.08 162.39 17096.75 88888.00 2017-07-24 20:33:22.000 205 33771.10 162.42 17096.74 88888.00 2017-07-24 20:33:23.000 205 33771.15 162.37 17096.75 88888.00 2017-07-24 20:33:24.000 205 33771.17 162.41 17096.76 88888.00 2017-07-24 20:33:25.000 205 33771.17 162.42 17096.77 37852.19 2017-07-24 20:33:26.000 205 33771.20 162.41 17096.80 88888.00 2017-07-24 20:33:27.000 205 33771.20 162.40 17096.79 88888.00 2017-07-24 20:33:28.000 205 33771.25 162.37 17096.76 88888.00 2017-07-24 20:33:29.000 205 33771.23 162.40 17096.77 88888.00 2017-07-24 20:33:30.000 205 33771.24 162.38 17096.75 37852.28 2017-07-24 20:33:31.000 205 33771.24 162.36 17096.68 88888.00 2017-07-24 20:33:32.000 205 33771.26 162.37 17096.70 88888.00 2017-07-24 20:33:33.000 205 33771.29 162.38 17096.71 88888.00 2017-07-24 20:33:34.000 205 33771.35 162.37 17096.73 88888.00 2017-07-24 20:33:35.000 205 33771.36 162.33 17096.72 37852.39 2017-07-24 20:33:36.000 205 33771.38 162.33 17096.74 88888.00 2017-07-24 20:33:37.000 205 33771.38 162.36 17096.72 88888.00 2017-07-24 20:33:38.000 205 33771.34 162.36 17096.74 88888.00 2017-07-24 20:33:39.000 205 33771.35 162.37 17096.73 88888.00 2017-07-24 20:33:40.000 205 33771.38 162.37 17096.73 37852.47 2017-07-24 20:33:41.000 205 33771.40 162.38 17096.79 88888.00 2017-07-24 20:33:42.000 205 33771.38 162.40 17096.79 88888.00 2017-07-24 20:33:43.000 205 33771.43 162.38 17096.76 88888.00 2017-07-24 20:33:44.000 205 33771.45 162.41 17096.73 88888.00 2017-07-24 20:33:45.000 205 33771.46 162.40 17096.70 37852.55 2017-07-24 20:33:46.000 205 33771.48 162.38 17096.67 88888.00 2017-07-24 20:33:47.000 205 33771.48 162.44 17096.72 88888.00 2017-07-24 20:33:48.000 205 33771.46 162.46 17096.75 88888.00 2017-07-24 20:33:49.000 205 33771.48 162.42 17096.74 88888.00 2017-07-24 20:33:50.000 205 33771.58 162.39 17096.70 37852.51 2017-07-24 20:33:51.000 205 33771.62 162.43 17096.68 88888.00 2017-07-24 20:33:52.000 205 33771.59 162.46 17096.67 88888.00 2017-07-24 20:33:53.000 205 33771.58 162.43 17096.69 88888.00 2017-07-24 20:33:54.000 205 33771.63 162.39 17096.68 88888.00 2017-07-24 20:33:55.000 205 33771.68 162.39 17096.70 37852.64 2017-07-24 20:33:56.000 205 33771.68 162.37 17096.69 88888.00 2017-07-24 20:33:57.000 205 33771.68 162.38 17096.69 88888.00 2017-07-24 20:33:58.000 205 33771.66 162.39 17096.73 88888.00 2017-07-24 20:33:59.000 205 33771.67 162.41 17096.76 88888.00 2017-07-24 20:34:00.000 205 33771.69 162.44 17096.75 37852.67 2017-07-24 20:34:01.000 205 33771.72 162.42 17096.76 88888.00 2017-07-24 20:34:02.000 205 33771.73 162.39 17096.74 88888.00 2017-07-24 20:34:03.000 205 33771.75 162.42 17096.73 88888.00 2017-07-24 20:34:04.000 205 33771.76 162.48 17096.73 88888.00 2017-07-24 20:34:05.000 205 33771.75 162.46 17096.72 37852.84 2017-07-24 20:34:06.000 205 33771.78 162.49 17096.72 88888.00 2017-07-24 20:34:07.000 205 33771.81 162.49 17096.71 88888.00 2017-07-24 20:34:08.000 205 33771.83 162.48 17096.71 88888.00 2017-07-24 20:34:09.000 205 33771.82 162.49 17096.72 88888.00 2017-07-24 20:34:10.000 205 33771.80 162.47 17096.74 37852.72 2017-07-24 20:34:11.000 205 33771.83 162.50 17096.79 88888.00 2017-07-24 20:34:12.000 205 33771.85 162.52 17096.77 88888.00 2017-07-24 20:34:13.000 205 33771.87 162.52 17096.79 88888.00 2017-07-24 20:34:14.000 205 33771.92 162.52 17096.77 88888.00 2017-07-24 20:34:15.000 205 33771.87 162.53 17096.77 37852.84 2017-07-24 20:34:16.000 205 33771.89 162.53 17096.75 88888.00 2017-07-24 20:34:17.000 205 33771.93 162.52 17096.73 88888.00 2017-07-24 20:34:18.000 205 33771.93 162.57 17096.74 88888.00 2017-07-24 20:34:19.000 205 33771.91 162.59 17096.76 88888.00 2017-07-24 20:34:20.000 205 33771.94 162.59 17096.78 37853.02 2017-07-24 20:34:21.000 205 33771.93 162.55 17096.77 88888.00 2017-07-24 20:34:22.000 205 33771.96 162.54 17096.76 88888.00 2017-07-24 20:34:23.000 205 33771.95 162.55 17096.77 88888.00 2017-07-24 20:34:24.000 205 33772.00 162.57 17096.79 88888.00 2017-07-24 20:34:25.000 205 33771.97 162.57 17096.76 37852.92 2017-07-24 20:34:26.000 205 33771.97 162.54 17096.76 88888.00 2017-07-24 20:34:27.000 205 33771.97 162.51 17096.75 88888.00 2017-07-24 20:34:28.000 205 33772.00 162.51 17096.77 88888.00 2017-07-24 20:34:29.000 205 33772.00 162.55 17096.81 88888.00 2017-07-24 20:34:30.000 205 33772.04 162.50 17096.80 37852.88 2017-07-24 20:34:31.000 205 33772.10 162.47 17096.78 88888.00 2017-07-24 20:34:32.000 205 33772.06 162.44 17096.78 88888.00 2017-07-24 20:34:33.000 205 33772.03 162.45 17096.73 88888.00 2017-07-24 20:34:34.000 205 33772.04 162.48 17096.73 88888.00 2017-07-24 20:34:35.000 205 33772.06 162.49 17096.75 37852.97 2017-07-24 20:34:36.000 205 33772.09 162.46 17096.73 88888.00 2017-07-24 20:34:37.000 205 33772.11 162.49 17096.76 88888.00 2017-07-24 20:34:38.000 205 33772.10 162.46 17096.76 88888.00 2017-07-24 20:34:39.000 205 33772.11 162.44 17096.75 88888.00 2017-07-24 20:34:40.000 205 33772.13 162.46 17096.75 37853.03 2017-07-24 20:34:41.000 205 33772.14 162.49 17096.75 88888.00 2017-07-24 20:34:42.000 205 33772.16 162.45 17096.73 88888.00 2017-07-24 20:34:43.000 205 33772.18 162.46 17096.75 88888.00 2017-07-24 20:34:44.000 205 33772.20 162.50 17096.77 88888.00 2017-07-24 20:34:45.000 205 33772.22 162.50 17096.78 37853.16 2017-07-24 20:34:46.000 205 33772.23 162.51 17096.79 88888.00 2017-07-24 20:34:47.000 205 33772.24 162.51 17096.79 88888.00 2017-07-24 20:34:48.000 205 33772.26 162.52 17096.77 88888.00 2017-07-24 20:34:49.000 205 33772.25 162.48 17096.77 88888.00 2017-07-24 20:34:50.000 205 33772.29 162.49 17096.79 37853.06 2017-07-24 20:34:51.000 205 33772.28 162.49 17096.82 88888.00 2017-07-24 20:34:52.000 205 33772.27 162.45 17096.79 88888.00 2017-07-24 20:34:53.000 205 33772.30 162.47 17096.75 88888.00 2017-07-24 20:34:54.000 205 33772.33 162.53 17096.78 88888.00 2017-07-24 20:34:55.000 205 33772.34 162.54 17096.81 37853.29 2017-07-24 20:34:56.000 205 33772.34 162.57 17096.81 88888.00 2017-07-24 20:34:57.000 205 33772.35 162.63 17096.79 88888.00 2017-07-24 20:34:58.000 205 33772.37 162.59 17096.80 88888.00 2017-07-24 20:34:59.000 205 33772.40 162.54 17096.81 88888.00 2017-07-24 20:35:00.000 205 33772.42 162.56 17096.80 37853.27 2017-07-24 20:35:01.000 205 33772.40 162.55 17096.82 88888.00 2017-07-24 20:35:02.000 205 33772.40 162.55 17096.82 88888.00 2017-07-24 20:35:03.000 205 33772.40 162.54 17096.82 88888.00 2017-07-24 20:35:04.000 205 33772.41 162.57 17096.80 88888.00 2017-07-24 20:35:05.000 205 33772.43 162.59 17096.77 37853.31 2017-07-24 20:35:06.000 205 33772.44 162.58 17096.80 88888.00 2017-07-24 20:35:07.000 205 33772.43 162.62 17096.80 88888.00 2017-07-24 20:35:08.000 205 33772.47 162.64 17096.78 88888.00 2017-07-24 20:35:09.000 205 33772.49 162.65 17096.76 88888.00 2017-07-24 20:35:10.000 205 33772.51 162.67 17096.78 37853.28 2017-07-24 20:35:11.000 205 33772.48 162.73 17096.75 88888.00 2017-07-24 20:35:12.000 205 33772.46 162.69 17096.75 88888.00 2017-07-24 20:35:13.000 205 33772.45 162.61 17096.78 88888.00 2017-07-24 20:35:14.000 205 33772.48 162.63 17096.77 88888.00 2017-07-24 20:35:15.000 205 33772.47 162.61 17096.77 37853.28 2017-07-24 20:35:16.000 205 33772.47 162.63 17096.77 88888.00 2017-07-24 20:35:17.000 205 33772.47 162.59 17096.75 88888.00 2017-07-24 20:35:18.000 205 33772.47 162.61 17096.78 88888.00 2017-07-24 20:35:19.000 205 33772.45 162.64 17096.78 88888.00 2017-07-24 20:35:20.000 205 33772.46 162.64 17096.78 37853.29 2017-07-24 20:35:21.000 205 33772.47 162.67 17096.77 88888.00 2017-07-24 20:35:22.000 205 33772.48 162.67 17096.76 88888.00 2017-07-24 20:35:23.000 205 33772.47 162.68 17096.79 88888.00 2017-07-24 20:35:24.000 205 33772.49 162.73 17096.81 88888.00 2017-07-24 20:35:25.000 205 33772.52 162.69 17096.81 37853.36 2017-07-24 20:35:26.000 205 33772.52 162.65 17096.73 88888.00 2017-07-24 20:35:27.000 205 33772.49 162.66 17096.73 88888.00 2017-07-24 20:35:28.000 205 33772.44 162.66 17096.75 88888.00 2017-07-24 20:35:29.000 205 33772.45 162.70 17096.72 88888.00 2017-07-24 20:35:30.000 205 33772.48 162.71 17096.73 37853.36 2017-07-24 20:35:31.000 205 33772.50 162.75 17096.77 88888.00 2017-07-24 20:35:32.000 205 33772.54 162.78 17096.81 88888.00 2017-07-24 20:35:33.000 205 33772.51 162.72 17096.81 88888.00 2017-07-24 20:35:34.000 205 33772.48 162.69 17096.85 88888.00 2017-07-24 20:35:35.000 205 33772.46 162.68 17096.83 37853.40 2017-07-24 20:35:36.000 205 33772.43 162.66 17096.84 88888.00 2017-07-24 20:35:37.000 205 33772.46 162.70 17096.81 88888.00 2017-07-24 20:35:38.000 205 33772.51 162.75 17096.77 88888.00 2017-07-24 20:35:39.000 205 33772.52 162.74 17096.77 88888.00 2017-07-24 20:35:40.000 205 33772.53 162.77 17096.75 37853.40 2017-07-24 20:35:41.000 205 33772.51 162.76 17096.73 88888.00 2017-07-24 20:35:42.000 205 33772.48 162.79 17096.74 88888.00 2017-07-24 20:35:43.000 205 33772.49 162.81 17096.80 88888.00 2017-07-24 20:35:44.000 205 33772.49 162.81 17096.81 88888.00 2017-07-24 20:35:45.000 205 33772.49 162.83 17096.79 37853.31 2017-07-24 20:35:46.000 205 33772.49 162.80 17096.83 88888.00 2017-07-24 20:35:47.000 205 33772.50 162.76 17096.87 88888.00 2017-07-24 20:35:48.000 205 33772.52 162.79 17096.81 88888.00 2017-07-24 20:35:49.000 205 33772.51 162.79 17096.80 88888.00 2017-07-24 20:35:50.000 205 33772.54 162.80 17096.83 37853.29 2017-07-24 20:35:51.000 205 33772.53 162.82 17096.84 88888.00 2017-07-24 20:35:52.000 205 33772.48 162.81 17096.82 88888.00 2017-07-24 20:35:53.000 205 33772.53 162.82 17096.77 88888.00 2017-07-24 20:35:54.000 205 33772.57 162.81 17096.78 88888.00 2017-07-24 20:35:55.000 205 33772.59 162.84 17096.80 37853.33 2017-07-24 20:35:56.000 205 33772.53 162.86 17096.81 88888.00 2017-07-24 20:35:57.000 205 33772.52 162.87 17096.81 88888.00 2017-07-24 20:35:58.000 205 33772.54 162.88 17096.78 88888.00 2017-07-24 20:35:59.000 205 33772.52 162.85 17096.80 88888.00 2017-07-24 20:36:00.000 205 33772.49 162.86 17096.80 37853.34 2017-07-24 20:36:01.000 205 33772.47 162.86 17096.79 88888.00 2017-07-24 20:36:02.000 205 33772.46 162.86 17096.81 88888.00 2017-07-24 20:36:03.000 205 33772.45 162.86 17096.80 88888.00 2017-07-24 20:36:04.000 205 33772.44 162.85 17096.80 88888.00 2017-07-24 20:36:05.000 205 33772.43 162.83 17096.83 37853.41 2017-07-24 20:36:06.000 205 33772.45 162.81 17096.84 88888.00 2017-07-24 20:36:07.000 205 33772.39 162.86 17096.81 88888.00 2017-07-24 20:36:08.000 205 33772.36 162.89 17096.80 88888.00 2017-07-24 20:36:09.000 205 33772.34 162.90 17096.82 88888.00 2017-07-24 20:36:10.000 205 33772.35 162.92 17096.81 37853.43 2017-07-24 20:36:11.000 205 33772.32 162.96 17096.84 88888.00 2017-07-24 20:36:12.000 205 33772.31 163.00 17096.83 88888.00 2017-07-24 20:36:13.000 205 33772.27 162.99 17096.83 88888.00 2017-07-24 20:36:14.000 205 33772.23 162.97 17096.84 88888.00 2017-07-24 20:36:15.000 205 33772.20 162.96 17096.79 37853.32 2017-07-24 20:36:16.000 205 33772.18 162.95 17096.84 88888.00 2017-07-24 20:36:17.000 205 33772.17 162.99 17096.85 88888.00 2017-07-24 20:36:18.000 205 33772.21 163.00 17096.87 88888.00 2017-07-24 20:36:19.000 205 33772.19 163.00 17096.86 88888.00 2017-07-24 20:36:20.000 205 33772.21 163.02 17096.85 37853.17 2017-07-24 20:36:21.000 205 33772.21 163.01 17096.81 88888.00 2017-07-24 20:36:22.000 205 33772.18 162.97 17096.80 88888.00 2017-07-24 20:36:23.000 205 33772.21 162.97 17096.81 88888.00 2017-07-24 20:36:24.000 205 33772.17 162.99 17096.82 88888.00 2017-07-24 20:36:25.000 205 33772.21 162.97 17096.82 37853.14 2017-07-24 20:36:26.000 205 33772.21 162.96 17096.82 88888.00 2017-07-24 20:36:27.000 205 33772.20 163.01 17096.84 88888.00 2017-07-24 20:36:28.000 205 33772.18 163.03 17096.83 88888.00 2017-07-24 20:36:29.000 205 33772.14 163.02 17096.84 88888.00 2017-07-24 20:36:30.000 205 33772.09 162.98 17096.81 37853.01 2017-07-24 20:36:31.000 205 33772.09 162.97 17096.81 88888.00 2017-07-24 20:36:32.000 205 33772.12 163.02 17096.87 88888.00 2017-07-24 20:36:33.000 205 33772.12 163.05 17096.87 88888.00 2017-07-24 20:36:34.000 205 33772.11 163.03 17096.86 88888.00 2017-07-24 20:36:35.000 205 33772.08 162.98 17096.87 37852.87 2017-07-24 20:36:36.000 205 33772.06 162.98 17096.91 88888.00 2017-07-24 20:36:37.000 205 33772.05 162.94 17096.92 88888.00 2017-07-24 20:36:38.000 205 33772.04 162.93 17096.89 88888.00 2017-07-24 20:36:39.000 205 33772.06 162.94 17096.88 88888.00 2017-07-24 20:36:40.000 205 33772.02 162.92 17096.87 37853.04 2017-07-24 20:36:41.000 205 33772.03 162.96 17096.89 88888.00 2017-07-24 20:36:42.000 205 33772.01 162.95 17096.87 88888.00 2017-07-24 20:36:43.000 205 33772.01 163.00 17096.87 88888.00 2017-07-24 20:36:44.000 205 33772.01 162.99 17096.88 88888.00 2017-07-24 20:36:45.000 205 33772.03 163.01 17096.92 37853.04 2017-07-24 20:36:46.000 205 33772.03 162.99 17096.93 88888.00 2017-07-24 20:36:47.000 205 33772.02 162.99 17096.86 88888.00 2017-07-24 20:36:48.000 205 33772.02 162.97 17096.84 88888.00 2017-07-24 20:36:49.000 205 33772.08 163.00 17096.83 88888.00 2017-07-24 20:36:50.000 205 33772.08 163.01 17096.88 37852.93 2017-07-24 20:36:51.000 205 33772.07 163.02 17096.92 88888.00 2017-07-24 20:36:52.000 205 33772.06 163.01 17096.86 88888.00 2017-07-24 20:36:53.000 205 33772.04 163.01 17096.88 88888.00 2017-07-24 20:36:54.000 205 33772.05 163.01 17096.92 88888.00 2017-07-24 20:36:55.000 205 33772.07 163.03 17096.94 37852.94 2017-07-24 20:36:56.000 205 33772.06 163.05 17096.93 88888.00 2017-07-24 20:36:57.000 205 33772.07 163.07 17096.90 88888.00 2017-07-24 20:36:58.000 205 33772.08 163.09 17096.92 88888.00 2017-07-24 20:36:59.000 205 33772.08 163.10 17096.92 88888.00 2017-07-24 20:37:00.000 205 33772.08 163.06 17096.95 37853.04 2017-07-24 20:37:01.000 205 33772.07 163.10 17096.94 88888.00 2017-07-24 20:37:02.000 205 33772.04 163.13 17096.94 88888.00 2017-07-24 20:37:03.000 205 33772.02 163.10 17096.92 88888.00 2017-07-24 20:37:04.000 205 33772.03 163.07 17096.91 88888.00 2017-07-24 20:37:05.000 205 33772.01 163.09 17096.91 37853.10 2017-07-24 20:37:06.000 205 33772.03 163.09 17096.89 88888.00 2017-07-24 20:37:07.000 205 33772.07 163.12 17096.86 88888.00 2017-07-24 20:37:08.000 205 33772.06 163.10 17096.86 88888.00 2017-07-24 20:37:09.000 205 33772.02 163.14 17096.89 88888.00 2017-07-24 20:37:10.000 205 33771.99 163.12 17096.90 37852.98 2017-07-24 20:37:11.000 205 33772.01 163.11 17096.90 88888.00 2017-07-24 20:37:12.000 205 33771.97 163.18 17096.91 88888.00 2017-07-24 20:37:13.000 205 33771.98 163.23 17096.94 88888.00 2017-07-24 20:37:14.000 205 33771.94 163.19 17096.91 88888.00 2017-07-24 20:37:15.000 205 33771.95 163.17 17096.90 37852.91 2017-07-24 20:37:16.000 205 33771.98 163.18 17096.91 88888.00 2017-07-24 20:37:17.000 205 33771.94 163.18 17096.93 88888.00 2017-07-24 20:37:18.000 205 33771.93 163.18 17096.92 88888.00 2017-07-24 20:37:19.000 205 33771.93 163.20 17096.92 88888.00 2017-07-24 20:37:20.000 205 33771.95 163.22 17096.89 37852.86 2017-07-24 20:37:21.000 205 33771.97 163.21 17096.87 88888.00 2017-07-24 20:37:22.000 205 33771.95 163.20 17096.86 88888.00 2017-07-24 20:37:23.000 205 33771.94 163.20 17096.86 88888.00 2017-07-24 20:37:24.000 205 33771.95 163.20 17096.86 88888.00 2017-07-24 20:37:25.000 205 33771.94 163.21 17096.89 37852.93 2017-07-24 20:37:26.000 205 33771.94 163.22 17096.92 88888.00 2017-07-24 20:37:27.000 205 33771.92 163.22 17096.93 88888.00 2017-07-24 20:37:28.000 205 33771.98 163.20 17096.93 88888.00 2017-07-24 20:37:29.000 205 33771.98 163.17 17096.92 88888.00 2017-07-24 20:37:30.000 205 33771.96 163.17 17096.95 37852.97 2017-07-24 20:37:31.000 205 33771.97 163.20 17096.96 88888.00 2017-07-24 20:37:32.000 205 33771.95 163.21 17096.96 88888.00 2017-07-24 20:37:33.000 205 33771.90 163.15 17096.97 88888.00 2017-07-24 20:37:34.000 205 33771.92 163.12 17096.98 88888.00 2017-07-24 20:37:35.000 205 33771.93 163.06 17096.97 37852.86 2017-07-24 20:37:36.000 205 33771.93 163.06 17096.98 88888.00 2017-07-24 20:37:37.000 205 33771.93 163.07 17097.02 88888.00 2017-07-24 20:37:38.000 205 33771.94 163.06 17097.00 88888.00 2017-07-24 20:37:39.000 205 33771.93 163.04 17097.01 88888.00 2017-07-24 20:37:40.000 205 33771.94 163.02 17097.03 37852.87 2017-07-24 20:37:41.000 205 33771.93 162.97 17097.04 88888.00 2017-07-24 20:37:42.000 205 33771.94 162.97 17097.01 88888.00 2017-07-24 20:37:43.000 205 33771.93 163.00 17097.01 88888.00 2017-07-24 20:37:44.000 205 33771.94 163.01 17097.00 88888.00 2017-07-24 20:37:45.000 205 33771.92 162.99 17097.01 37852.91 2017-07-24 20:37:46.000 205 33771.94 163.01 17097.04 88888.00 2017-07-24 20:37:47.000 205 33771.93 163.00 17097.05 88888.00 2017-07-24 20:37:48.000 205 33771.88 163.00 17097.05 88888.00 2017-07-24 20:37:49.000 205 33771.87 162.98 17097.02 88888.00 2017-07-24 20:37:50.000 205 33771.88 162.95 17097.01 37852.91 2017-07-24 20:37:51.000 205 33771.88 162.94 17097.04 88888.00 2017-07-24 20:37:52.000 205 33771.86 162.94 17097.03 88888.00 2017-07-24 20:37:53.000 205 33771.84 162.94 17097.02 88888.00 2017-07-24 20:37:54.000 205 33771.80 162.92 17097.05 88888.00 2017-07-24 20:37:55.000 205 33771.80 162.91 17097.03 37852.81 2017-07-24 20:37:56.000 205 33771.80 162.93 17096.99 88888.00 2017-07-24 20:37:57.000 205 33771.78 162.91 17096.99 88888.00 2017-07-24 20:37:58.000 205 33771.85 162.87 17097.01 88888.00 2017-07-24 20:37:59.000 205 33771.86 162.91 17097.02 88888.00 2017-07-24 20:38:00.000 205 33771.82 162.89 17097.02 37852.82 2017-07-24 20:38:01.000 205 33771.80 162.88 17096.98 88888.00 2017-07-24 20:38:02.000 205 33771.81 162.87 17096.96 88888.00 2017-07-24 20:38:03.000 205 33771.79 162.91 17097.00 88888.00 2017-07-24 20:38:04.000 205 33771.76 162.90 17097.00 88888.00 2017-07-24 20:38:05.000 205 33771.76 162.88 17097.02 37852.84 2017-07-24 20:38:06.000 205 33771.72 162.85 17097.03 88888.00 2017-07-24 20:38:07.000 205 33771.74 162.91 17097.02 88888.00 2017-07-24 20:38:08.000 205 33771.74 162.88 17097.04 88888.00 2017-07-24 20:38:09.000 205 33771.74 162.93 17097.04 88888.00 2017-07-24 20:38:10.000 205 33771.73 162.96 17097.03 37852.79 2017-07-24 20:38:11.000 205 33771.73 162.94 17097.03 88888.00 2017-07-24 20:38:12.000 205 33771.70 162.97 17097.05 88888.00 2017-07-24 20:38:13.000 205 33771.72 162.94 17097.04 88888.00 2017-07-24 20:38:14.000 205 33771.70 162.91 17097.03 88888.00 2017-07-24 20:38:15.000 205 33771.67 162.93 17097.05 37852.70 2017-07-24 20:38:16.000 205 33771.68 162.94 17097.05 88888.00 2017-07-24 20:38:17.000 205 33771.74 162.97 17097.08 88888.00 2017-07-24 20:38:18.000 205 33771.73 162.97 17097.09 88888.00 2017-07-24 20:38:19.000 205 33771.67 162.93 17097.12 88888.00 2017-07-24 20:38:20.000 205 33771.68 162.95 17097.10 37852.58 2017-07-24 20:38:21.000 205 33771.67 162.97 17097.05 88888.00 2017-07-24 20:38:22.000 205 33771.66 162.96 17097.07 88888.00 2017-07-24 20:38:23.000 205 33771.68 162.92 17097.10 88888.00 2017-07-24 20:38:24.000 205 33771.67 162.93 17097.09 88888.00 2017-07-24 20:38:25.000 205 33771.68 162.91 17097.07 37852.75 2017-07-24 20:38:26.000 205 33771.65 162.89 17097.07 88888.00 2017-07-24 20:38:27.000 205 33771.64 162.87 17097.03 88888.00 2017-07-24 20:38:28.000 205 33771.67 162.86 17097.02 88888.00 2017-07-24 20:38:29.000 205 33771.66 162.84 17097.08 88888.00 2017-07-24 20:38:30.000 205 33771.69 162.87 17097.07 37852.75 2017-07-24 20:38:31.000 205 33771.62 162.85 17097.07 88888.00 2017-07-24 20:38:32.000 205 33771.62 162.83 17097.12 88888.00 2017-07-24 20:38:33.000 205 33771.61 162.86 17097.16 88888.00 2017-07-24 20:38:34.000 205 33771.61 162.87 17097.13 88888.00 2017-07-24 20:38:35.000 205 33771.59 162.87 17097.13 37852.64 2017-07-24 20:38:36.000 205 33771.60 162.86 17097.09 88888.00 2017-07-24 20:38:37.000 205 33771.62 162.86 17097.07 88888.00 2017-07-24 20:38:38.000 205 33771.63 162.92 17097.12 88888.00 2017-07-24 20:38:39.000 205 33771.66 162.88 17097.13 88888.00 2017-07-24 20:38:40.000 205 33771.64 162.89 17097.10 37852.66 2017-07-24 20:38:41.000 205 33771.62 162.90 17097.09 88888.00 2017-07-24 20:38:42.000 205 33771.58 162.86 17097.08 88888.00 2017-07-24 20:38:43.000 205 33771.55 162.88 17097.06 88888.00 2017-07-24 20:38:44.000 205 33771.58 162.90 17097.04 88888.00 2017-07-24 20:38:45.000 205 33771.62 162.91 17097.02 37852.66 2017-07-24 20:38:46.000 205 33771.60 162.89 17097.02 88888.00 2017-07-24 20:38:47.000 205 33771.57 162.85 17097.04 88888.00 2017-07-24 20:38:48.000 205 33771.56 162.87 17097.05 88888.00 2017-07-24 20:38:49.000 205 33771.52 162.85 17097.07 88888.00 2017-07-24 20:38:50.000 205 33771.49 162.86 17097.07 37852.69 2017-07-24 20:38:51.000 205 33771.52 162.88 17097.06 88888.00 2017-07-24 20:38:52.000 205 33771.49 162.86 17097.12 88888.00 2017-07-24 20:38:53.000 205 33771.49 162.87 17097.10 88888.00 2017-07-24 20:38:54.000 205 33771.49 162.91 17097.08 88888.00 2017-07-24 20:38:55.000 205 33771.49 162.94 17097.09 37852.54 2017-07-24 20:38:56.000 205 33771.49 162.91 17097.13 88888.00 2017-07-24 20:38:57.000 205 33771.46 162.89 17097.12 88888.00 2017-07-24 20:38:58.000 205 33771.45 162.89 17097.13 88888.00 2017-07-24 20:38:59.000 205 33771.46 162.91 17097.14 88888.00 2017-07-24 20:39:00.000 205 33771.47 162.91 17097.13 37852.53 2017-07-24 20:39:01.000 205 33771.43 162.91 17097.15 88888.00 2017-07-24 20:39:02.000 205 33771.41 162.86 17097.12 88888.00 2017-07-24 20:39:03.000 205 33771.38 162.90 17097.14 88888.00 2017-07-24 20:39:04.000 205 33771.37 162.90 17097.14 88888.00 2017-07-24 20:39:05.000 205 33771.36 162.88 17097.10 37852.62 2017-07-24 20:39:06.000 205 33771.36 162.88 17097.08 88888.00 2017-07-24 20:39:07.000 205 33771.32 162.93 17097.06 88888.00 2017-07-24 20:39:08.000 205 33771.30 162.94 17097.09 88888.00 2017-07-24 20:39:09.000 205 33771.34 162.95 17097.12 88888.00 2017-07-24 20:39:10.000 205 33771.35 162.93 17097.12 37852.41 2017-07-24 20:39:11.000 205 33771.38 162.92 17097.10 88888.00 2017-07-24 20:39:12.000 205 33771.35 162.93 17097.09 88888.00 2017-07-24 20:39:13.000 205 33771.35 162.92 17097.16 88888.00 2017-07-24 20:39:14.000 205 33771.39 162.88 17097.20 88888.00 2017-07-24 20:39:15.000 205 33771.36 162.87 17097.20 37852.34 2017-07-24 20:39:16.000 205 33771.34 162.88 17097.16 88888.00 2017-07-24 20:39:17.000 205 33771.30 162.89 17097.15 88888.00 2017-07-24 20:39:18.000 205 33771.32 162.89 17097.18 88888.00 2017-07-24 20:39:19.000 205 33771.30 162.92 17097.14 88888.00 2017-07-24 20:39:20.000 205 33771.26 162.90 17097.10 37852.42 2017-07-24 20:39:21.000 205 33771.20 162.83 17097.11 88888.00 2017-07-24 20:39:22.000 205 33771.23 162.83 17097.14 88888.00 2017-07-24 20:39:23.000 205 33771.22 162.85 17097.16 88888.00 2017-07-24 20:39:24.000 205 33771.17 162.85 17097.13 88888.00 2017-07-24 20:39:25.000 205 33771.20 162.85 17097.15 37852.29 2017-07-24 20:39:26.000 205 33771.21 162.88 17097.15 88888.00 2017-07-24 20:39:27.000 205 33771.24 162.94 17097.09 88888.00 2017-07-24 20:39:28.000 205 33771.24 162.93 17097.12 88888.00 2017-07-24 20:39:29.000 205 33771.20 162.93 17097.15 88888.00 2017-07-24 20:39:30.000 205 33771.25 162.95 17097.14 37852.39 2017-07-24 20:39:31.000 205 33771.23 162.92 17097.13 88888.00 2017-07-24 20:39:32.000 205 33771.22 162.92 17097.13 88888.00 2017-07-24 20:39:33.000 205 33771.23 162.93 17097.14 88888.00 2017-07-24 20:39:34.000 205 33771.23 162.92 17097.16 88888.00 2017-07-24 20:39:35.000 205 33771.19 162.94 17097.15 37852.42 2017-07-24 20:39:36.000 205 33771.24 162.93 17097.12 88888.00 2017-07-24 20:39:37.000 205 33771.27 162.92 17097.10 88888.00 2017-07-24 20:39:38.000 205 33771.27 162.95 17097.14 88888.00 2017-07-24 20:39:39.000 205 33771.26 162.95 17097.15 88888.00 2017-07-24 20:39:40.000 205 33771.28 162.98 17097.12 37852.33 2017-07-24 20:39:41.000 205 33771.29 163.01 17097.14 88888.00 2017-07-24 20:39:42.000 205 33771.32 163.00 17097.17 88888.00 2017-07-24 20:39:43.000 205 33771.30 163.03 17097.12 88888.00 2017-07-24 20:39:44.000 205 33771.33 163.00 17097.17 88888.00 2017-07-24 20:39:45.000 205 33771.36 162.95 17097.19 37852.46 2017-07-24 20:39:46.000 205 33771.38 162.98 17097.14 88888.00 2017-07-24 20:39:47.000 205 33771.37 163.00 17097.14 88888.00 2017-07-24 20:39:48.000 205 33771.36 162.97 17097.15 88888.00 2017-07-24 20:39:49.000 205 33771.35 162.95 17097.12 88888.00 2017-07-24 20:39:50.000 205 33771.37 162.92 17097.11 37852.38 2017-07-24 20:39:51.000 205 33771.39 162.89 17097.14 88888.00 2017-07-24 20:39:52.000 205 33771.39 162.89 17097.18 88888.00 2017-07-24 20:39:53.000 205 33771.41 162.89 17097.15 88888.00 2017-07-24 20:39:54.000 205 33771.44 162.92 17097.14 88888.00 2017-07-24 20:39:55.000 205 33771.45 162.96 17097.13 37852.44 2017-07-24 20:39:56.000 205 33771.47 162.92 17097.17 88888.00 2017-07-24 20:39:57.000 205 33771.45 162.89 17097.20 88888.00 2017-07-24 20:39:58.000 205 33771.44 162.91 17097.21 88888.00 2017-07-24 20:39:59.000 205 33771.42 162.90 17097.18 88888.00 2017-07-24 20:40:00.000 205 33771.50 162.88 17097.19 37852.53 2017-07-24 20:40:01.000 205 33771.49 162.89 17097.19 88888.00 2017-07-24 20:40:02.000 205 33771.47 162.89 17097.15 88888.00 2017-07-24 20:40:03.000 205 33771.49 162.90 17097.17 88888.00 2017-07-24 20:40:04.000 205 33771.53 162.90 17097.16 88888.00 2017-07-24 20:40:05.000 205 33771.50 162.85 17097.18 37852.65 2017-07-24 20:40:06.000 205 33771.43 162.81 17097.17 88888.00 2017-07-24 20:40:07.000 205 33771.42 162.81 17097.17 88888.00 2017-07-24 20:40:08.000 205 33771.46 162.79 17097.16 88888.00 2017-07-24 20:40:09.000 205 33771.47 162.74 17097.13 88888.00 2017-07-24 20:40:10.000 205 33771.49 162.77 17097.14 37852.61 2017-07-24 20:40:11.000 205 33771.51 162.75 17097.14 88888.00 2017-07-24 20:40:12.000 205 33771.53 162.75 17097.08 88888.00 2017-07-24 20:40:13.000 205 33771.49 162.72 17097.06 88888.00 2017-07-24 20:40:14.000 205 33771.49 162.75 17097.09 88888.00 2017-07-24 20:40:15.000 205 33771.49 162.75 17097.12 37852.52 2017-07-24 20:40:16.000 205 33771.51 162.73 17097.14 88888.00 2017-07-24 20:40:17.000 205 33771.55 162.71 17097.14 88888.00 2017-07-24 20:40:18.000 205 33771.54 162.71 17097.17 88888.00 2017-07-24 20:40:19.000 205 33771.52 162.72 17097.19 88888.00 2017-07-24 20:40:20.000 205 33771.54 162.75 17097.18 37852.59 2017-07-24 20:40:21.000 205 33771.56 162.75 17097.15 88888.00 2017-07-24 20:40:22.000 205 33771.53 162.77 17097.15 88888.00 2017-07-24 20:40:23.000 205 33771.51 162.76 17097.18 88888.00 2017-07-24 20:40:24.000 205 33771.52 162.75 17097.21 88888.00 2017-07-24 20:40:25.000 205 33771.52 162.71 17097.20 37852.60 2017-07-24 20:40:26.000 205 33771.50 162.76 17097.19 88888.00 2017-07-24 20:40:27.000 205 33771.49 162.72 17097.18 88888.00 2017-07-24 20:40:28.000 205 33771.47 162.76 17097.18 88888.00 2017-07-24 20:40:29.000 205 33771.45 162.77 17097.17 88888.00 2017-07-24 20:40:30.000 205 33771.42 162.72 17097.17 37852.62 2017-07-24 20:40:31.000 205 33771.36 162.72 17097.15 88888.00 2017-07-24 20:40:32.000 205 33771.35 162.74 17097.15 88888.00 2017-07-24 20:40:33.000 205 33771.36 162.70 17097.13 88888.00 2017-07-24 20:40:34.000 205 33771.34 162.67 17097.15 88888.00 2017-07-24 20:40:35.000 205 33771.37 162.69 17097.13 37852.58 2017-07-24 20:40:36.000 205 33771.38 162.70 17097.13 88888.00 2017-07-24 20:40:37.000 205 33771.36 162.73 17097.14 88888.00 2017-07-24 20:40:38.000 205 33771.35 162.74 17097.15 88888.00 2017-07-24 20:40:39.000 205 33771.32 162.73 17097.14 88888.00 2017-07-24 20:40:40.000 205 33771.33 162.71 17097.15 37852.57 2017-07-24 20:40:41.000 205 33771.35 162.77 17097.18 88888.00 2017-07-24 20:40:42.000 205 33771.36 162.73 17097.17 88888.00 2017-07-24 20:40:43.000 205 33771.33 162.69 17097.17 88888.00 2017-07-24 20:40:44.000 205 33771.29 162.66 17097.19 88888.00 2017-07-24 20:40:45.000 205 33771.31 162.64 17097.16 37852.40 2017-07-24 20:40:46.000 205 33771.31 162.68 17097.17 88888.00 2017-07-24 20:40:47.000 205 33771.32 162.75 17097.18 88888.00 2017-07-24 20:40:48.000 205 33771.31 162.74 17097.18 88888.00 2017-07-24 20:40:49.000 205 33771.28 162.69 17097.21 88888.00 2017-07-24 20:40:50.000 205 33771.29 162.69 17097.23 37852.51 2017-07-24 20:40:51.000 205 33771.26 162.70 17097.20 88888.00 2017-07-24 20:40:52.000 205 33771.28 162.69 17097.17 88888.00 2017-07-24 20:40:53.000 205 33771.30 162.66 17097.20 88888.00 2017-07-24 20:40:54.000 205 33771.31 162.68 17097.21 88888.00 2017-07-24 20:40:55.000 205 33771.32 162.70 17097.21 37852.50 2017-07-24 20:40:56.000 205 33771.32 162.71 17097.24 88888.00 2017-07-24 20:40:57.000 205 33771.25 162.70 17097.26 88888.00 2017-07-24 20:40:58.000 205 33771.23 162.66 17097.19 88888.00 2017-07-24 20:40:59.000 205 33771.23 162.62 17097.17 88888.00 2017-07-24 20:41:00.000 205 33771.27 162.61 17097.18 37852.48 2017-07-24 20:41:01.000 205 33771.31 162.63 17097.22 88888.00 2017-07-24 20:41:02.000 205 33771.33 162.63 17097.18 88888.00 2017-07-24 20:41:03.000 205 33771.38 162.64 17097.16 88888.00 2017-07-24 20:41:04.000 205 33771.36 162.66 17097.17 88888.00 2017-07-24 20:41:05.000 205 33771.31 162.65 17097.22 37852.51 2017-07-24 20:41:06.000 205 33771.29 162.64 17097.20 88888.00 2017-07-24 20:41:07.000 205 33771.28 162.63 17097.19 88888.00 2017-07-24 20:41:08.000 205 33771.33 162.63 17097.23 88888.00 2017-07-24 20:41:09.000 205 33771.36 162.62 17097.23 88888.00 2017-07-24 20:41:10.000 205 33771.39 162.58 17097.21 37852.56 2017-07-24 20:41:11.000 205 33771.37 162.56 17097.19 88888.00 2017-07-24 20:41:12.000 205 33771.40 162.57 17097.16 88888.00 2017-07-24 20:41:13.000 205 33771.39 162.57 17097.18 88888.00 2017-07-24 20:41:14.000 205 33771.39 162.56 17097.22 88888.00 2017-07-24 20:41:15.000 205 33771.39 162.57 17097.28 37852.41 2017-07-24 20:41:16.000 205 33771.38 162.62 17097.29 88888.00 2017-07-24 20:41:17.000 205 33771.34 162.64 17097.27 88888.00 2017-07-24 20:41:18.000 205 33771.32 162.64 17097.28 88888.00 2017-07-24 20:41:19.000 205 33771.33 162.63 17097.29 88888.00 2017-07-24 20:41:20.000 205 33771.31 162.58 17097.31 37852.51 2017-07-24 20:41:21.000 205 33771.23 162.58 17097.30 88888.00 2017-07-24 20:41:22.000 205 33771.18 162.59 17097.26 88888.00 2017-07-24 20:41:23.000 205 33771.18 162.59 17097.26 88888.00 2017-07-24 20:41:24.000 205 33771.18 162.60 17097.23 88888.00 2017-07-24 20:41:25.000 205 33771.13 162.57 17097.22 37852.44 2017-07-24 20:41:26.000 205 33771.12 162.62 17097.23 88888.00 2017-07-24 20:41:27.000 205 33771.12 162.63 17097.21 88888.00 2017-07-24 20:41:28.000 205 33771.11 162.60 17097.23 88888.00 2017-07-24 20:41:29.000 205 33771.08 162.59 17097.24 88888.00 2017-07-24 20:41:30.000 205 33771.10 162.58 17097.22 37852.40 2017-07-24 20:41:31.000 205 33771.09 162.58 17097.22 88888.00 2017-07-24 20:41:32.000 205 33771.07 162.58 17097.20 88888.00 2017-07-24 20:41:33.000 205 33771.07 162.61 17097.19 88888.00 2017-07-24 20:41:34.000 205 33771.02 162.62 17097.19 88888.00 2017-07-24 20:41:35.000 205 33771.02 162.60 17097.21 37852.20 2017-07-24 20:41:36.000 205 33771.01 162.57 17097.22 88888.00 2017-07-24 20:41:37.000 205 33770.99 162.54 17097.22 88888.00 2017-07-24 20:41:38.000 205 33770.97 162.54 17097.23 88888.00 2017-07-24 20:41:39.000 205 33770.99 162.55 17097.20 88888.00 2017-07-24 20:41:40.000 205 33771.04 162.58 17097.20 37852.13 2017-07-24 20:41:41.000 205 33771.01 162.56 17097.20 88888.00 2017-07-24 20:41:42.000 205 33770.98 162.56 17097.17 88888.00 2017-07-24 20:41:43.000 205 33770.99 162.57 17097.19 88888.00 2017-07-24 20:41:44.000 205 33770.93 162.57 17097.18 88888.00 2017-07-24 20:41:45.000 205 33770.94 162.58 17097.21 37852.10 2017-07-24 20:41:46.000 205 33770.97 162.55 17097.21 88888.00 2017-07-24 20:41:47.000 205 33770.95 162.48 17097.19 88888.00 2017-07-24 20:41:48.000 205 33770.95 162.48 17097.22 88888.00 2017-07-24 20:41:49.000 205 33770.93 162.48 17097.16 88888.00 2017-07-24 20:41:50.000 205 33770.95 162.49 17097.20 37852.25 2017-07-24 20:41:51.000 205 33770.99 162.48 17097.17 88888.00 2017-07-24 20:41:52.000 205 33771.01 162.46 17097.17 88888.00 2017-07-24 20:41:53.000 205 33770.99 162.43 17097.16 88888.00 2017-07-24 20:41:54.000 205 33771.00 162.41 17097.18 88888.00 2017-07-24 20:41:55.000 205 33770.96 162.40 17097.19 37852.23 2017-07-24 20:41:56.000 205 33770.91 162.44 17097.20 88888.00 2017-07-24 20:41:57.000 205 33770.90 162.43 17097.24 88888.00 2017-07-24 20:41:58.000 205 33770.92 162.42 17097.20 88888.00 2017-07-24 20:41:59.000 205 33770.91 162.38 17097.18 88888.00 2017-07-24 20:42:00.000 205 33770.98 162.38 17097.19 37852.30 2017-07-24 20:42:01.000 205 33770.96 162.36 17097.24 88888.00 2017-07-24 20:42:02.000 205 33770.92 162.40 17097.24 88888.00 2017-07-24 20:42:03.000 205 33770.91 162.38 17097.26 88888.00 2017-07-24 20:42:04.000 205 33770.91 162.39 17097.23 88888.00 2017-07-24 20:42:05.000 205 33770.93 162.36 17097.22 37852.12 2017-07-24 20:42:06.000 205 33770.92 162.37 17097.22 88888.00 2017-07-24 20:42:07.000 205 33770.88 162.39 17097.23 88888.00 2017-07-24 20:42:08.000 205 33770.86 162.43 17097.23 88888.00 2017-07-24 20:42:09.000 205 33770.85 162.46 17097.25 88888.00 2017-07-24 20:42:10.000 205 33770.81 162.44 17097.26 37852.10 2017-07-24 20:42:11.000 205 33770.81 162.44 17097.26 88888.00 2017-07-24 20:42:12.000 205 33770.78 162.43 17097.28 88888.00 2017-07-24 20:42:13.000 205 33770.76 162.46 17097.29 88888.00 2017-07-24 20:42:14.000 205 33770.76 162.46 17097.29 88888.00 2017-07-24 20:42:15.000 205 33770.75 162.49 17097.28 37851.93 2017-07-24 20:42:16.000 205 33770.69 162.53 17097.31 88888.00 2017-07-24 20:42:17.000 205 33770.64 162.51 17097.28 88888.00 2017-07-24 20:42:18.000 205 33770.64 162.50 17097.29 88888.00 2017-07-24 20:42:19.000 205 33770.61 162.51 17097.33 88888.00 2017-07-24 20:42:20.000 205 33770.61 162.53 17097.33 37851.94 2017-07-24 20:42:21.000 205 33770.60 162.56 17097.32 88888.00 2017-07-24 20:42:22.000 205 33770.61 162.62 17097.37 88888.00 2017-07-24 20:42:23.000 205 33770.59 162.61 17097.35 88888.00 2017-07-24 20:42:24.000 205 33770.58 162.57 17097.38 88888.00 2017-07-24 20:42:25.000 205 33770.54 162.58 17097.38 37851.90 2017-07-24 20:42:26.000 205 33770.51 162.58 17097.36 88888.00 2017-07-24 20:42:27.000 205 33770.46 162.60 17097.32 88888.00 2017-07-24 20:42:28.000 205 33770.42 162.61 17097.31 88888.00 2017-07-24 20:42:29.000 205 33770.38 162.64 17097.33 88888.00 2017-07-24 20:42:30.000 205 33770.37 162.65 17097.31 37851.81 2017-07-24 20:42:31.000 205 33770.36 162.62 17097.33 88888.00 2017-07-24 20:42:32.000 205 33770.34 162.65 17097.35 88888.00 2017-07-24 20:42:33.000 205 33770.33 162.67 17097.36 88888.00 2017-07-24 20:42:34.000 205 33770.32 162.70 17097.38 88888.00 2017-07-24 20:42:35.000 205 33770.28 162.66 17097.38 37851.62 2017-07-24 20:42:36.000 205 33770.23 162.67 17097.37 88888.00 2017-07-24 20:42:37.000 205 33770.17 162.68 17097.35 88888.00 2017-07-24 20:42:38.000 205 33770.13 162.68 17097.34 88888.00 2017-07-24 20:42:39.000 205 33770.15 162.71 17097.36 88888.00 2017-07-24 20:42:40.000 205 33770.16 162.69 17097.34 37851.54 2017-07-24 20:42:41.000 205 33770.10 162.68 17097.35 88888.00 2017-07-24 20:42:42.000 205 33770.08 162.68 17097.37 88888.00 2017-07-24 20:42:43.000 205 33770.07 162.70 17097.35 88888.00 2017-07-24 20:42:44.000 205 33770.05 162.73 17097.34 88888.00 2017-07-24 20:42:45.000 205 33770.01 162.71 17097.34 37851.51 2017-07-24 20:42:46.000 205 33769.98 162.72 17097.35 88888.00 2017-07-24 20:42:47.000 205 33769.92 162.72 17097.33 88888.00 2017-07-24 20:42:48.000 205 33769.92 162.71 17097.34 88888.00 2017-07-24 20:42:49.000 205 33769.92 162.71 17097.34 88888.00 2017-07-24 20:42:50.000 205 33769.90 162.69 17097.36 37851.41 2017-07-24 20:42:51.000 205 33769.84 162.72 17097.38 88888.00 2017-07-24 20:42:52.000 205 33769.85 162.73 17097.35 88888.00 2017-07-24 20:42:53.000 205 33769.87 162.75 17097.36 88888.00 2017-07-24 20:42:54.000 205 33769.85 162.77 17097.37 88888.00 2017-07-24 20:42:55.000 205 33769.81 162.76 17097.35 37851.27 2017-07-24 20:42:56.000 205 33769.78 162.78 17097.34 88888.00 2017-07-24 20:42:57.000 205 33769.75 162.82 17097.40 88888.00 2017-07-24 20:42:58.000 205 33769.75 162.84 17097.39 88888.00 2017-07-24 20:42:59.000 205 33769.71 162.84 17097.38 88888.00 2017-07-24 20:43:00.000 205 33769.69 162.83 17097.36 37851.19 2017-07-24 20:43:01.000 205 33769.71 162.88 17097.41 88888.00 2017-07-24 20:43:02.000 205 33769.73 162.87 17097.41 88888.00 2017-07-24 20:43:03.000 205 33769.77 162.85 17097.40 88888.00 2017-07-24 20:43:04.000 205 33769.75 162.86 17097.42 88888.00 2017-07-24 20:43:05.000 205 33769.73 162.85 17097.44 37851.30 2017-07-24 20:43:06.000 205 33769.75 162.85 17097.44 88888.00 2017-07-24 20:43:07.000 205 33769.73 162.88 17097.41 88888.00 2017-07-24 20:43:08.000 205 33769.72 162.86 17097.40 88888.00 2017-07-24 20:43:09.000 205 33769.71 162.86 17097.40 88888.00 2017-07-24 20:43:10.000 205 33769.73 162.86 17097.42 37851.30 2017-07-24 20:43:11.000 205 33769.75 162.85 17097.39 88888.00 2017-07-24 20:43:12.000 205 33769.76 162.87 17097.39 88888.00 2017-07-24 20:43:13.000 205 33769.77 162.88 17097.41 88888.00 2017-07-24 20:43:14.000 205 33769.80 162.88 17097.40 88888.00 2017-07-24 20:43:15.000 205 33769.75 162.88 17097.42 37851.21 2017-07-24 20:43:16.000 205 33769.78 162.89 17097.43 88888.00 2017-07-24 20:43:17.000 205 33769.81 162.90 17097.44 88888.00 2017-07-24 20:43:18.000 205 33769.79 162.89 17097.43 88888.00 2017-07-24 20:43:19.000 205 33769.82 162.89 17097.43 88888.00 2017-07-24 20:43:20.000 205 33769.83 162.89 17097.39 37851.34 2017-07-24 20:43:21.000 205 33769.85 162.85 17097.40 88888.00 2017-07-24 20:43:22.000 205 33769.84 162.87 17097.40 88888.00 2017-07-24 20:43:23.000 205 33769.85 162.89 17097.44 88888.00 2017-07-24 20:43:24.000 205 33769.87 162.89 17097.39 88888.00 2017-07-24 20:43:25.000 205 33769.92 162.87 17097.34 37851.44 2017-07-24 20:43:26.000 205 33769.94 162.88 17097.38 88888.00 2017-07-24 20:43:27.000 205 33769.95 162.90 17097.41 88888.00 2017-07-24 20:43:28.000 205 33769.96 162.91 17097.40 88888.00 2017-07-24 20:43:29.000 205 33769.95 162.89 17097.41 88888.00 2017-07-24 20:43:30.000 205 33770.01 162.90 17097.37 37851.52 2017-07-24 20:43:31.000 205 33770.00 162.94 17097.36 88888.00 2017-07-24 20:43:32.000 205 33770.01 162.94 17097.34 88888.00 2017-07-24 20:43:33.000 205 33770.01 162.94 17097.37 88888.00 2017-07-24 20:43:34.000 205 33769.99 162.94 17097.39 88888.00 2017-07-24 20:43:35.000 205 33770.02 162.91 17097.36 37851.41 2017-07-24 20:43:36.000 205 33770.02 162.92 17097.32 88888.00 2017-07-24 20:43:37.000 205 33770.02 162.94 17097.34 88888.00 2017-07-24 20:43:38.000 205 33770.03 162.96 17097.34 88888.00 2017-07-24 20:43:39.000 205 33770.02 162.95 17097.35 88888.00 2017-07-24 20:43:40.000 205 33770.04 162.94 17097.42 37851.50 2017-07-24 20:43:41.000 205 33770.05 162.94 17097.45 88888.00 2017-07-24 20:43:42.000 205 33770.06 162.91 17097.39 88888.00 2017-07-24 20:43:43.000 205 33770.09 162.92 17097.36 88888.00 2017-07-24 20:43:44.000 205 33770.10 162.92 17097.36 88888.00 2017-07-24 20:43:45.000 205 33770.15 162.88 17097.39 37851.56 2017-07-24 20:43:46.000 205 33770.20 162.89 17097.39 88888.00 2017-07-24 20:43:47.000 205 33770.21 162.89 17097.36 88888.00 2017-07-24 20:43:48.000 205 33770.18 162.90 17097.31 88888.00 2017-07-24 20:43:49.000 205 33770.20 162.92 17097.33 88888.00 2017-07-24 20:43:50.000 205 33770.22 162.89 17097.35 37851.62 2017-07-24 20:43:51.000 205 33770.23 162.83 17097.32 88888.00 2017-07-24 20:43:52.000 205 33770.27 162.80 17097.34 88888.00 2017-07-24 20:43:53.000 205 33770.34 162.77 17097.32 88888.00 2017-07-24 20:43:54.000 205 33770.33 162.79 17097.30 88888.00 2017-07-24 20:43:55.000 205 33770.32 162.81 17097.31 37851.65 2017-07-24 20:43:56.000 205 33770.34 162.79 17097.33 88888.00 2017-07-24 20:43:57.000 205 33770.29 162.81 17097.37 88888.00 2017-07-24 20:43:58.000 205 33770.32 162.82 17097.36 88888.00 2017-07-24 20:43:59.000 205 33770.35 162.78 17097.35 88888.00 2017-07-24 20:44:00.000 205 33770.35 162.74 17097.33 37851.64 2017-07-24 20:44:01.000 205 33770.36 162.80 17097.33 88888.00 2017-07-24 20:44:02.000 205 33770.35 162.84 17097.28 88888.00 2017-07-24 20:44:03.000 205 33770.38 162.81 17097.29 88888.00 2017-07-24 20:44:04.000 205 33770.38 162.81 17097.27 88888.00 2017-07-24 20:44:05.000 205 33770.37 162.81 17097.34 37851.83 2017-07-24 20:44:06.000 205 33770.41 162.81 17097.38 88888.00 2017-07-24 20:44:07.000 205 33770.38 162.85 17097.36 88888.00 2017-07-24 20:44:08.000 205 33770.40 162.81 17097.35 88888.00 2017-07-24 20:44:09.000 205 33770.44 162.82 17097.38 88888.00 2017-07-24 20:44:10.000 205 33770.44 162.86 17097.33 37851.80 2017-07-24 20:44:11.000 205 33770.43 162.90 17097.32 88888.00 2017-07-24 20:44:12.000 205 33770.45 162.89 17097.36 88888.00 2017-07-24 20:44:13.000 205 33770.45 162.84 17097.36 88888.00 2017-07-24 20:44:14.000 205 33770.47 162.89 17097.36 88888.00 2017-07-24 20:44:15.000 205 33770.48 162.89 17097.40 37851.82 2017-07-24 20:44:16.000 205 33770.48 162.87 17097.38 88888.00 2017-07-24 20:44:17.000 205 33770.47 162.89 17097.36 88888.00 2017-07-24 20:44:18.000 205 33770.43 162.90 17097.33 88888.00 2017-07-24 20:44:19.000 205 33770.40 162.85 17097.32 88888.00 2017-07-24 20:44:20.000 205 33770.42 162.89 17097.36 37851.82 2017-07-24 20:44:21.000 205 33770.46 162.91 17097.39 88888.00 2017-07-24 20:44:22.000 205 33770.47 162.94 17097.41 88888.00 2017-07-24 20:44:23.000 205 33770.42 162.94 17097.38 88888.00 2017-07-24 20:44:24.000 205 33770.42 162.94 17097.36 88888.00 2017-07-24 20:44:25.000 205 33770.43 162.94 17097.35 37851.82 2017-07-24 20:44:26.000 205 33770.40 162.97 17097.35 88888.00 2017-07-24 20:44:27.000 205 33770.38 162.98 17097.40 88888.00 2017-07-24 20:44:28.000 205 33770.39 162.99 17097.41 88888.00 2017-07-24 20:44:29.000 205 33770.36 162.97 17097.38 88888.00 2017-07-24 20:44:30.000 205 33770.34 162.96 17097.42 37851.85 2017-07-24 20:44:31.000 205 33770.34 162.94 17097.41 88888.00 2017-07-24 20:44:32.000 205 33770.35 162.91 17097.39 88888.00 2017-07-24 20:44:33.000 205 33770.32 162.92 17097.41 88888.00 2017-07-24 20:44:34.000 205 33770.31 162.92 17097.40 88888.00 2017-07-24 20:44:35.000 205 33770.30 162.90 17097.37 37851.68 2017-07-24 20:44:36.000 205 33770.28 162.90 17097.33 88888.00 2017-07-24 20:44:37.000 205 33770.30 162.91 17097.38 88888.00 2017-07-24 20:44:38.000 205 33770.30 162.91 17097.37 88888.00 2017-07-24 20:44:39.000 205 33770.30 162.99 17097.41 88888.00 2017-07-24 20:44:40.000 205 33770.30 162.94 17097.39 37851.60 2017-07-24 20:44:41.000 205 33770.31 162.91 17097.39 88888.00 2017-07-24 20:44:42.000 205 33770.34 162.92 17097.39 88888.00 2017-07-24 20:44:43.000 205 33770.38 162.92 17097.40 88888.00 2017-07-24 20:44:44.000 205 33770.38 162.88 17097.37 88888.00 2017-07-24 20:44:45.000 205 33770.36 162.89 17097.38 37851.73 2017-07-24 20:44:46.000 205 33770.36 162.85 17097.38 88888.00 2017-07-24 20:44:47.000 205 33770.32 162.85 17097.37 88888.00 2017-07-24 20:44:48.000 205 33770.31 162.88 17097.37 88888.00 2017-07-24 20:44:49.000 205 33770.36 162.86 17097.37 88888.00 2017-07-24 20:44:50.000 205 33770.34 162.85 17097.41 37851.77 2017-07-24 20:44:51.000 205 33770.36 162.85 17097.42 88888.00 2017-07-24 20:44:52.000 205 33770.37 162.85 17097.41 88888.00 2017-07-24 20:44:53.000 205 33770.38 162.85 17097.38 88888.00 2017-07-24 20:44:54.000 205 33770.37 162.84 17097.35 88888.00 2017-07-24 20:44:55.000 205 33770.36 162.84 17097.36 37851.58 2017-07-24 20:44:56.000 205 33770.30 162.86 17097.40 88888.00 2017-07-24 20:44:57.000 205 33770.31 162.86 17097.45 88888.00 2017-07-24 20:44:58.000 205 33770.30 162.84 17097.43 88888.00 2017-07-24 20:44:59.000 205 33770.29 162.85 17097.43 88888.00 2017-07-24 20:45:00.000 205 33770.31 162.85 17097.40 37851.59 2017-07-24 20:45:01.000 205 33770.32 162.83 17097.41 88888.00 2017-07-24 20:45:02.000 205 33770.33 162.90 17097.38 88888.00 2017-07-24 20:45:03.000 205 33770.30 162.91 17097.38 88888.00 2017-07-24 20:45:04.000 205 33770.32 162.87 17097.37 88888.00 2017-07-24 20:45:05.000 205 33770.29 162.84 17097.37 37851.64 2017-07-24 20:45:06.000 205 33770.26 162.86 17097.38 88888.00 2017-07-24 20:45:07.000 205 33770.29 162.87 17097.41 88888.00 2017-07-24 20:45:08.000 205 33770.30 162.88 17097.40 88888.00 2017-07-24 20:45:09.000 205 33770.31 162.90 17097.44 88888.00 2017-07-24 20:45:10.000 205 33770.29 162.92 17097.45 37851.68 2017-07-24 20:45:11.000 205 33770.29 162.93 17097.45 88888.00 2017-07-24 20:45:12.000 205 33770.27 162.96 17097.48 88888.00 2017-07-24 20:45:13.000 205 33770.22 163.04 17097.47 88888.00 2017-07-24 20:45:14.000 205 33770.22 163.04 17097.41 88888.00 2017-07-24 20:45:15.000 205 33770.20 163.03 17097.39 37851.66 2017-07-24 20:45:16.000 205 33770.23 163.05 17097.44 88888.00 2017-07-24 20:45:17.000 205 33770.21 163.08 17097.46 88888.00 2017-07-24 20:45:18.000 205 33770.19 163.13 17097.45 88888.00 2017-07-24 20:45:19.000 205 33770.18 163.12 17097.45 88888.00 2017-07-24 20:45:20.000 205 33770.14 163.11 17097.41 37851.65 2017-07-24 20:45:21.000 205 33770.16 163.10 17097.43 88888.00 2017-07-24 20:45:22.000 205 33770.16 163.10 17097.41 88888.00 2017-07-24 20:45:23.000 205 33770.14 163.11 17097.41 88888.00 2017-07-24 20:45:24.000 205 33770.16 163.15 17097.42 88888.00 2017-07-24 20:45:25.000 205 33770.14 163.15 17097.43 37851.51 2017-07-24 20:45:26.000 205 33770.15 163.12 17097.46 88888.00 2017-07-24 20:45:27.000 205 33770.15 163.14 17097.48 88888.00 2017-07-24 20:45:28.000 205 33770.14 163.17 17097.45 88888.00 2017-07-24 20:45:29.000 205 33770.11 163.14 17097.41 88888.00 2017-07-24 20:45:30.000 205 33770.14 163.11 17097.41 37851.58 2017-07-24 20:45:31.000 205 33770.16 163.11 17097.46 88888.00 2017-07-24 20:45:32.000 205 33770.13 163.16 17097.44 88888.00 2017-07-24 20:45:33.000 205 33770.16 163.16 17097.43 88888.00 2017-07-24 20:45:34.000 205 33770.14 163.13 17097.40 88888.00 2017-07-24 20:45:35.000 205 33770.13 163.11 17097.39 37851.54 2017-07-24 20:45:36.000 205 33770.16 163.17 17097.41 88888.00 2017-07-24 20:45:37.000 205 33770.17 163.21 17097.45 88888.00 2017-07-24 20:45:38.000 205 33770.15 163.19 17097.38 88888.00 2017-07-24 20:45:39.000 205 33770.14 163.16 17097.33 88888.00 2017-07-24 20:45:40.000 205 33770.16 163.13 17097.40 37851.52 2017-07-24 20:45:41.000 205 33770.12 163.11 17097.43 88888.00 2017-07-24 20:45:42.000 205 33770.12 163.14 17097.40 88888.00 2017-07-24 20:45:43.000 205 33770.13 163.12 17097.39 88888.00 2017-07-24 20:45:44.000 205 33770.12 163.11 17097.40 88888.00 2017-07-24 20:45:45.000 205 33770.18 163.14 17097.42 37851.59 2017-07-24 20:45:46.000 205 33770.15 163.11 17097.44 88888.00 2017-07-24 20:45:47.000 205 33770.14 163.12 17097.43 88888.00 2017-07-24 20:45:48.000 205 33770.15 163.13 17097.43 88888.00 2017-07-24 20:45:49.000 205 33770.11 163.13 17097.41 88888.00 2017-07-24 20:45:50.000 205 33770.14 163.14 17097.42 37851.58 2017-07-24 20:45:51.000 205 33770.17 163.19 17097.42 88888.00 2017-07-24 20:45:52.000 205 33770.13 163.20 17097.43 88888.00 2017-07-24 20:45:53.000 205 33770.12 163.21 17097.43 88888.00 2017-07-24 20:45:54.000 205 33770.11 163.24 17097.50 88888.00 2017-07-24 20:45:55.000 205 33770.15 163.18 17097.50 37851.46 2017-07-24 20:45:56.000 205 33770.19 163.17 17097.43 88888.00 2017-07-24 20:45:57.000 205 33770.17 163.17 17097.43 88888.00 2017-07-24 20:45:58.000 205 33770.13 163.19 17097.41 88888.00 2017-07-24 20:45:59.000 205 33770.09 163.17 17097.44 88888.00 2017-07-24 20:46:00.000 205 33770.14 163.18 17097.42 37851.55 2017-07-24 20:46:01.000 205 33770.14 163.21 17097.45 88888.00 2017-07-24 20:46:02.000 205 33770.14 163.22 17097.46 88888.00 2017-07-24 20:46:03.000 205 33770.13 163.22 17097.44 88888.00 2017-07-24 20:46:04.000 205 33770.07 163.17 17097.42 88888.00 2017-07-24 20:46:05.000 205 33770.05 163.17 17097.38 37851.39 2017-07-24 20:46:06.000 205 33770.00 163.18 17097.36 88888.00 2017-07-24 20:46:07.000 205 33770.00 163.18 17097.37 88888.00 2017-07-24 20:46:08.000 205 33770.01 163.19 17097.37 88888.00 2017-07-24 20:46:09.000 205 33770.02 163.17 17097.39 88888.00 2017-07-24 20:46:10.000 205 33770.04 163.16 17097.41 37851.50 2017-07-24 20:46:11.000 205 33770.02 163.18 17097.40 88888.00 2017-07-24 20:46:12.000 205 33770.02 163.20 17097.44 88888.00 2017-07-24 20:46:13.000 205 33770.01 163.18 17097.43 88888.00 2017-07-24 20:46:14.000 205 33770.01 163.19 17097.44 88888.00 2017-07-24 20:46:15.000 205 33770.01 163.19 17097.42 37851.51 2017-07-24 20:46:16.000 205 33770.04 163.19 17097.40 88888.00 2017-07-24 20:46:17.000 205 33770.02 163.23 17097.43 88888.00 2017-07-24 20:46:18.000 205 33770.00 163.24 17097.41 88888.00 2017-07-24 20:46:19.000 205 33769.99 163.25 17097.47 88888.00 2017-07-24 20:46:20.000 205 33770.02 163.27 17097.49 37851.50 2017-07-24 20:46:21.000 205 33770.02 163.27 17097.48 88888.00 2017-07-24 20:46:22.000 205 33770.03 163.27 17097.43 88888.00 2017-07-24 20:46:23.000 205 33770.02 163.24 17097.43 88888.00 2017-07-24 20:46:24.000 205 33770.03 163.24 17097.44 88888.00 2017-07-24 20:46:25.000 205 33770.00 163.24 17097.43 37851.29 2017-07-24 20:46:26.000 205 33769.96 163.22 17097.47 88888.00 2017-07-24 20:46:27.000 205 33769.94 163.24 17097.46 88888.00 2017-07-24 20:46:28.000 205 33769.93 163.22 17097.42 88888.00 2017-07-24 20:46:29.000 205 33769.88 163.22 17097.42 88888.00 2017-07-24 20:46:30.000 205 33769.89 163.23 17097.40 37851.49 2017-07-24 20:46:31.000 205 33769.89 163.21 17097.39 88888.00 2017-07-24 20:46:32.000 205 33769.88 163.19 17097.43 88888.00 2017-07-24 20:46:33.000 205 33769.84 163.20 17097.46 88888.00 2017-07-24 20:46:34.000 205 33769.83 163.25 17097.43 88888.00 2017-07-24 20:46:35.000 205 33769.84 163.25 17097.41 37851.40 2017-07-24 20:46:36.000 205 33769.84 163.26 17097.43 88888.00 2017-07-24 20:46:37.000 205 33769.79 163.25 17097.43 88888.00 2017-07-24 20:46:38.000 205 33769.79 163.26 17097.45 88888.00 2017-07-24 20:46:39.000 205 33769.78 163.22 17097.44 88888.00 2017-07-24 20:46:40.000 205 33769.78 163.23 17097.45 37851.29 2017-07-24 20:46:41.000 205 33769.79 163.21 17097.44 88888.00 2017-07-24 20:46:42.000 205 33769.83 163.22 17097.44 88888.00 2017-07-24 20:46:43.000 205 33769.82 163.23 17097.46 88888.00 2017-07-24 20:46:44.000 205 33769.81 163.25 17097.48 88888.00 2017-07-24 20:46:45.000 205 33769.81 163.27 17097.48 37851.32 2017-07-24 20:46:46.000 205 33769.79 163.23 17097.44 88888.00 2017-07-24 20:46:47.000 205 33769.78 163.21 17097.41 88888.00 2017-07-24 20:46:48.000 205 33769.77 163.19 17097.40 88888.00 2017-07-24 20:46:49.000 205 33769.76 163.21 17097.39 88888.00 2017-07-24 20:46:50.000 205 33769.75 163.24 17097.42 37851.25 2017-07-24 20:46:51.000 205 33769.79 163.26 17097.41 88888.00 2017-07-24 20:46:52.000 205 33769.76 163.25 17097.40 88888.00 2017-07-24 20:46:53.000 205 33769.73 163.23 17097.43 88888.00 2017-07-24 20:46:54.000 205 33769.72 163.24 17097.40 88888.00 2017-07-24 20:46:55.000 205 33769.75 163.23 17097.37 37851.20 2017-07-24 20:46:56.000 205 33769.77 163.24 17097.43 88888.00 2017-07-24 20:46:57.000 205 33769.72 163.25 17097.43 88888.00 2017-07-24 20:46:58.000 205 33769.72 163.24 17097.46 88888.00 2017-07-24 20:46:59.000 205 33769.76 163.20 17097.44 88888.00 2017-07-24 20:47:00.000 205 33769.77 163.13 17097.42 37851.13 2017-07-24 20:47:01.000 205 33769.75 163.14 17097.41 88888.00 2017-07-24 20:47:02.000 205 33769.77 163.18 17097.43 88888.00 2017-07-24 20:47:03.000 205 33769.76 163.17 17097.48 88888.00 2017-07-24 20:47:04.000 205 33769.76 163.15 17097.53 88888.00 2017-07-24 20:47:05.000 205 33769.74 163.12 17097.49 37851.18 2017-07-24 20:47:06.000 205 33769.73 163.12 17097.46 88888.00 2017-07-24 20:47:07.000 205 33769.74 163.14 17097.44 88888.00 2017-07-24 20:47:08.000 205 33769.79 163.16 17097.44 88888.00 2017-07-24 20:47:09.000 205 33769.77 163.13 17097.44 88888.00 2017-07-24 20:47:10.000 205 33769.77 163.16 17097.41 37851.18 2017-07-24 20:47:11.000 205 33769.79 163.15 17097.39 88888.00 2017-07-24 20:47:12.000 205 33769.79 163.10 17097.42 88888.00 2017-07-24 20:47:13.000 205 33769.78 163.08 17097.45 88888.00 2017-07-24 20:47:14.000 205 33769.81 163.10 17097.49 88888.00 2017-07-24 20:47:15.000 205 33769.79 163.09 17097.48 37851.30 2017-07-24 20:47:16.000 205 33769.78 163.11 17097.50 88888.00 2017-07-24 20:47:17.000 205 33769.81 163.09 17097.44 88888.00 2017-07-24 20:47:18.000 205 33769.83 163.12 17097.47 88888.00 2017-07-24 20:47:19.000 205 33769.81 163.12 17097.49 88888.00 2017-07-24 20:47:20.000 205 33769.79 163.12 17097.50 37851.22 2017-07-24 20:47:21.000 205 33769.76 163.17 17097.47 88888.00 2017-07-24 20:47:22.000 205 33769.75 163.17 17097.53 88888.00 2017-07-24 20:47:23.000 205 33769.77 163.17 17097.54 88888.00 2017-07-24 20:47:24.000 205 33769.77 163.15 17097.53 88888.00 2017-07-24 20:47:25.000 205 33769.74 163.15 17097.53 37851.33 2017-07-24 20:47:26.000 205 33769.75 163.12 17097.49 88888.00 2017-07-24 20:47:27.000 205 33769.73 163.08 17097.54 88888.00 2017-07-24 20:47:28.000 205 33769.73 163.10 17097.55 88888.00 2017-07-24 20:47:29.000 205 33769.71 163.09 17097.52 88888.00 2017-07-24 20:47:30.000 205 33769.73 163.11 17097.53 37851.31 2017-07-24 20:47:31.000 205 33769.71 163.07 17097.52 88888.00 2017-07-24 20:47:32.000 205 33769.73 163.09 17097.52 88888.00 2017-07-24 20:47:33.000 205 33769.74 163.09 17097.52 88888.00 2017-07-24 20:47:34.000 205 33769.78 163.08 17097.52 88888.00 2017-07-24 20:47:35.000 205 33769.78 163.07 17097.52 37851.17 2017-07-24 20:47:36.000 205 33769.74 163.05 17097.53 88888.00 2017-07-24 20:47:37.000 205 33769.74 163.02 17097.53 88888.00 2017-07-24 20:47:38.000 205 33769.75 163.05 17097.52 88888.00 2017-07-24 20:47:39.000 205 33769.75 163.05 17097.52 88888.00 2017-07-24 20:47:40.000 205 33769.72 163.06 17097.54 37851.18 2017-07-24 20:47:41.000 205 33769.71 163.05 17097.54 88888.00 2017-07-24 20:47:42.000 205 33769.69 163.04 17097.53 88888.00 2017-07-24 20:47:43.000 205 33769.68 163.02 17097.56 88888.00 2017-07-24 20:47:44.000 205 33769.72 163.03 17097.58 88888.00 2017-07-24 20:47:45.000 205 33769.72 163.07 17097.54 37851.26 2017-07-24 20:47:46.000 205 33769.75 163.06 17097.55 88888.00 2017-07-24 20:47:47.000 205 33769.76 163.03 17097.56 88888.00 2017-07-24 20:47:48.000 205 33769.74 163.03 17097.55 88888.00 2017-07-24 20:47:49.000 205 33769.75 163.02 17097.54 88888.00 2017-07-24 20:47:50.000 205 33769.77 163.03 17097.58 37851.36 2017-07-24 20:47:51.000 205 33769.78 163.06 17097.58 88888.00 2017-07-24 20:47:52.000 205 33769.80 163.07 17097.59 88888.00 2017-07-24 20:47:53.000 205 33769.77 163.06 17097.57 88888.00 2017-07-24 20:47:54.000 205 33769.75 163.07 17097.56 88888.00 2017-07-24 20:47:55.000 205 33769.77 163.08 17097.56 37851.28 2017-07-24 20:47:56.000 205 33769.76 163.06 17097.57 88888.00 2017-07-24 20:47:57.000 205 33769.72 163.07 17097.61 88888.00 2017-07-24 20:47:58.000 205 33769.73 163.11 17097.58 88888.00 2017-07-24 20:47:59.000 205 33769.70 163.08 17097.58 88888.00 2017-07-24 20:48:00.000 205 33769.70 163.05 17097.61 37851.25 2017-07-24 20:48:01.000 205 33769.74 163.10 17097.63 88888.00 2017-07-24 20:48:02.000 205 33769.72 163.12 17097.66 88888.00 2017-07-24 20:48:03.000 205 33769.72 163.11 17097.64 88888.00 2017-07-24 20:48:04.000 205 33769.77 163.12 17097.61 88888.00 2017-07-24 20:48:05.000 205 33769.78 163.14 17097.60 37851.35 2017-07-24 20:48:06.000 205 33769.77 163.13 17097.58 88888.00 2017-07-24 20:48:07.000 205 33769.73 163.13 17097.56 88888.00 2017-07-24 20:48:08.000 205 33769.75 163.16 17097.56 88888.00 2017-07-24 20:48:09.000 205 33769.73 163.19 17097.58 88888.00 2017-07-24 20:48:10.000 205 33769.70 163.19 17097.61 37851.18 2017-07-24 20:48:11.000 205 33769.70 163.18 17097.55 88888.00 2017-07-24 20:48:12.000 205 33769.72 163.21 17097.52 88888.00 2017-07-24 20:48:13.000 205 33769.71 163.21 17097.51 88888.00 2017-07-24 20:48:14.000 205 33769.72 163.24 17097.53 88888.00 2017-07-24 20:48:15.000 205 33769.74 163.27 17097.52 37851.36 2017-07-24 20:48:16.000 205 33769.74 163.28 17097.54 88888.00 2017-07-24 20:48:17.000 205 33769.72 163.27 17097.54 88888.00 2017-07-24 20:48:18.000 205 33769.73 163.28 17097.54 88888.00 2017-07-24 20:48:19.000 205 33769.78 163.28 17097.54 88888.00 2017-07-24 20:48:20.000 205 33769.76 163.25 17097.56 37851.20 2017-07-24 20:48:21.000 205 33769.72 163.26 17097.57 88888.00 2017-07-24 20:48:22.000 205 33769.68 163.25 17097.56 88888.00 2017-07-24 20:48:23.000 205 33769.69 163.28 17097.53 88888.00 2017-07-24 20:48:24.000 205 33769.70 163.29 17097.52 88888.00 2017-07-24 20:48:25.000 205 33769.68 163.30 17097.55 37851.35 2017-07-24 20:48:26.000 205 33769.66 163.27 17097.56 88888.00 2017-07-24 20:48:27.000 205 33769.67 163.29 17097.59 88888.00 2017-07-24 20:48:28.000 205 33769.70 163.32 17097.56 88888.00 2017-07-24 20:48:29.000 205 33769.72 163.39 17097.58 88888.00 2017-07-24 20:48:30.000 205 33769.71 163.39 17097.57 37851.25 2017-07-24 20:48:31.000 205 33769.70 163.40 17097.59 88888.00 2017-07-24 20:48:32.000 205 33769.71 163.42 17097.61 88888.00 2017-07-24 20:48:33.000 205 33769.69 163.42 17097.59 88888.00 2017-07-24 20:48:34.000 205 33769.69 163.44 17097.58 88888.00 2017-07-24 20:48:35.000 205 33769.69 163.44 17097.59 37851.29 2017-07-24 20:48:36.000 205 33769.69 163.43 17097.60 88888.00 2017-07-24 20:48:37.000 205 33769.70 163.40 17097.60 88888.00 2017-07-24 20:48:38.000 205 33769.68 163.39 17097.59 88888.00 2017-07-24 20:48:39.000 205 33769.65 163.43 17097.54 88888.00 2017-07-24 20:48:40.000 205 33769.64 163.44 17097.56 37851.19 2017-07-24 20:48:41.000 205 33769.62 163.46 17097.53 88888.00 2017-07-24 20:48:42.000 205 33769.64 163.44 17097.59 88888.00 2017-07-24 20:48:43.000 205 33769.65 163.46 17097.57 88888.00 2017-07-24 20:48:44.000 205 33769.67 163.46 17097.54 88888.00 2017-07-24 20:48:45.000 205 33769.67 163.47 17097.58 37851.13 2017-07-24 20:48:46.000 205 33769.66 163.52 17097.61 88888.00 2017-07-24 20:48:47.000 205 33769.68 163.55 17097.63 88888.00 2017-07-24 20:48:48.000 205 33769.67 163.54 17097.60 88888.00 2017-07-24 20:48:49.000 205 33769.67 163.50 17097.60 88888.00 2017-07-24 20:48:50.000 205 33769.64 163.54 17097.58 37851.23 2017-07-24 20:48:51.000 205 33769.61 163.55 17097.61 88888.00 2017-07-24 20:48:52.000 205 33769.61 163.51 17097.61 88888.00 2017-07-24 20:48:53.000 205 33769.60 163.50 17097.60 88888.00 2017-07-24 20:48:54.000 205 33769.58 163.54 17097.58 88888.00 2017-07-24 20:48:55.000 205 33769.57 163.56 17097.57 37851.22 2017-07-24 20:48:56.000 205 33769.52 163.59 17097.58 88888.00 2017-07-24 20:48:57.000 205 33769.49 163.52 17097.56 88888.00 2017-07-24 20:48:58.000 205 33769.52 163.49 17097.53 88888.00 2017-07-24 20:48:59.000 205 33769.52 163.50 17097.55 88888.00 2017-07-24 20:49:00.000 205 33769.55 163.52 17097.57 37851.04 2017-07-24 20:49:01.000 205 33769.55 163.51 17097.57 88888.00 2017-07-24 20:49:02.000 205 33769.52 163.54 17097.59 88888.00 2017-07-24 20:49:03.000 205 33769.51 163.52 17097.54 88888.00 2017-07-24 20:49:04.000 205 33769.53 163.47 17097.50 88888.00 2017-07-24 20:49:05.000 205 33769.49 163.43 17097.49 37851.13 2017-07-24 20:49:06.000 205 33769.50 163.45 17097.54 88888.00 2017-07-24 20:49:07.000 205 33769.50 163.48 17097.53 88888.00 2017-07-24 20:49:08.000 205 33769.47 163.48 17097.58 88888.00 2017-07-24 20:49:09.000 205 33769.50 163.47 17097.59 88888.00 2017-07-24 20:49:10.000 205 33769.53 163.48 17097.58 37851.01 2017-07-24 20:49:11.000 205 33769.55 163.46 17097.60 88888.00 2017-07-24 20:49:12.000 205 33769.56 163.45 17097.57 88888.00 2017-07-24 20:49:13.000 205 33769.57 163.46 17097.55 88888.00 2017-07-24 20:49:14.000 205 33769.55 163.44 17097.56 88888.00 2017-07-24 20:49:15.000 205 33769.56 163.41 17097.52 37851.17 2017-07-24 20:49:16.000 205 33769.54 163.39 17097.50 88888.00 2017-07-24 20:49:17.000 205 33769.57 163.42 17097.52 88888.00 2017-07-24 20:49:18.000 205 33769.58 163.43 17097.55 88888.00 2017-07-24 20:49:19.000 205 33769.61 163.45 17097.55 88888.00 2017-07-24 20:49:20.000 205 33769.63 163.46 17097.57 37851.18 2017-07-24 20:49:21.000 205 33769.64 163.45 17097.61 88888.00 2017-07-24 20:49:22.000 205 33769.64 163.46 17097.60 88888.00 2017-07-24 20:49:23.000 205 33769.61 163.43 17097.64 88888.00 2017-07-24 20:49:24.000 205 33769.61 163.46 17097.62 88888.00 2017-07-24 20:49:25.000 205 33769.59 163.49 17097.61 37851.25 2017-07-24 20:49:26.000 205 33769.62 163.52 17097.63 88888.00 2017-07-24 20:49:27.000 205 33769.60 163.53 17097.63 88888.00 2017-07-24 20:49:28.000 205 33769.60 163.48 17097.62 88888.00 2017-07-24 20:49:29.000 205 33769.60 163.49 17097.57 88888.00 2017-07-24 20:49:30.000 205 33769.65 163.48 17097.58 37851.24 2017-07-24 20:49:31.000 205 33769.65 163.49 17097.60 88888.00 2017-07-24 20:49:32.000 205 33769.64 163.51 17097.61 88888.00 2017-07-24 20:49:33.000 205 33769.68 163.52 17097.60 88888.00 2017-07-24 20:49:34.000 205 33769.68 163.52 17097.62 88888.00 2017-07-24 20:49:35.000 205 33769.65 163.51 17097.57 37851.29 2017-07-24 20:49:36.000 205 33769.66 163.51 17097.58 88888.00 2017-07-24 20:49:37.000 205 33769.68 163.51 17097.55 88888.00 2017-07-24 20:49:38.000 205 33769.69 163.54 17097.58 88888.00 2017-07-24 20:49:39.000 205 33769.68 163.54 17097.59 88888.00 2017-07-24 20:49:40.000 205 33769.65 163.51 17097.58 37851.15 2017-07-24 20:49:41.000 205 33769.67 163.49 17097.57 88888.00 2017-07-24 20:49:42.000 205 33769.68 163.52 17097.56 88888.00 2017-07-24 20:49:43.000 205 33769.69 163.48 17097.54 88888.00 2017-07-24 20:49:44.000 205 33769.70 163.53 17097.55 88888.00 2017-07-24 20:49:45.000 205 33769.69 163.52 17097.56 37851.27 2017-07-24 20:49:46.000 205 33769.67 163.52 17097.59 88888.00 2017-07-24 20:49:47.000 205 33769.66 163.54 17097.57 88888.00 2017-07-24 20:49:48.000 205 33769.69 163.54 17097.57 88888.00 2017-07-24 20:49:49.000 205 33769.68 163.53 17097.57 88888.00 2017-07-24 20:49:50.000 205 33769.70 163.49 17097.52 37851.32 2017-07-24 20:49:51.000 205 33769.71 163.52 17097.52 88888.00 2017-07-24 20:49:52.000 205 33769.72 163.58 17097.53 88888.00 2017-07-24 20:49:53.000 205 33769.71 163.60 17097.53 88888.00 2017-07-24 20:49:54.000 205 33769.75 163.56 17097.53 88888.00 2017-07-24 20:49:55.000 205 33769.79 163.55 17097.53 37851.17 2017-07-24 20:49:56.000 205 33769.74 163.54 17097.52 88888.00 2017-07-24 20:49:57.000 205 33769.70 163.53 17097.52 88888.00 2017-07-24 20:49:58.000 205 33769.69 163.56 17097.56 88888.00 2017-07-24 20:49:59.000 205 33769.68 163.56 17097.57 88888.00 2017-07-24 20:50:00.000 205 33769.70 163.54 17097.55 37851.32 2017-07-24 20:50:01.000 205 33769.73 163.55 17097.56 88888.00 2017-07-24 20:50:02.000 205 33769.75 163.56 17097.57 88888.00 2017-07-24 20:50:03.000 205 33769.74 163.54 17097.60 88888.00 2017-07-24 20:50:04.000 205 33769.75 163.52 17097.57 88888.00 2017-07-24 20:50:05.000 205 33769.75 163.51 17097.56 37851.39 2017-07-24 20:50:06.000 205 33769.76 163.50 17097.56 88888.00 2017-07-24 20:50:07.000 205 33769.78 163.48 17097.58 88888.00 2017-07-24 20:50:08.000 205 33769.78 163.50 17097.59 88888.00 2017-07-24 20:50:09.000 205 33769.75 163.47 17097.60 88888.00 2017-07-24 20:50:10.000 205 33769.76 163.40 17097.60 37851.39 2017-07-24 20:50:11.000 205 33769.78 163.41 17097.63 88888.00 2017-07-24 20:50:12.000 205 33769.78 163.41 17097.66 88888.00 2017-07-24 20:50:13.000 205 33769.80 163.39 17097.64 88888.00 2017-07-24 20:50:14.000 205 33769.81 163.40 17097.63 88888.00 2017-07-24 20:50:15.000 205 33769.76 163.40 17097.64 37851.41 2017-07-24 20:50:16.000 205 33769.78 163.44 17097.62 88888.00 2017-07-24 20:50:17.000 205 33769.80 163.50 17097.61 88888.00 2017-07-24 20:50:18.000 205 33769.82 163.46 17097.62 88888.00 2017-07-24 20:50:19.000 205 33769.80 163.42 17097.64 88888.00 2017-07-24 20:50:20.000 205 33769.80 163.41 17097.65 37851.32 2017-07-24 20:50:21.000 205 33769.83 163.42 17097.61 88888.00 2017-07-24 20:50:22.000 205 33769.81 163.43 17097.60 88888.00 2017-07-24 20:50:23.000 205 33769.81 163.44 17097.56 88888.00 2017-07-24 20:50:24.000 205 33769.83 163.45 17097.56 88888.00 2017-07-24 20:50:25.000 205 33769.86 163.47 17097.59 37851.46 2017-07-24 20:50:26.000 205 33769.88 163.47 17097.58 88888.00 2017-07-24 20:50:27.000 205 33769.90 163.50 17097.60 88888.00 2017-07-24 20:50:28.000 205 33769.94 163.50 17097.58 88888.00 2017-07-24 20:50:29.000 205 33769.98 163.45 17097.55 88888.00 2017-07-24 20:50:30.000 205 33770.00 163.44 17097.54 37851.51 2017-07-24 20:50:31.000 205 33770.02 163.43 17097.51 88888.00 2017-07-24 20:50:32.000 205 33770.02 163.41 17097.53 88888.00 2017-07-24 20:50:33.000 205 33769.97 163.46 17097.54 88888.00 2017-07-24 20:50:34.000 205 33770.02 163.49 17097.55 88888.00 2017-07-24 20:50:35.000 205 33770.05 163.48 17097.56 37851.58 2017-07-24 20:50:36.000 205 33770.09 163.45 17097.56 88888.00 2017-07-24 20:50:37.000 205 33770.10 163.49 17097.58 88888.00 2017-07-24 20:50:38.000 205 33770.08 163.49 17097.59 88888.00 2017-07-24 20:50:39.000 205 33770.13 163.49 17097.62 88888.00 2017-07-24 20:50:40.000 205 33770.14 163.49 17097.58 37851.60 2017-07-24 20:50:41.000 205 33770.15 163.46 17097.56 88888.00 2017-07-24 20:50:42.000 205 33770.19 163.43 17097.52 88888.00 2017-07-24 20:50:43.000 205 33770.18 163.42 17097.53 88888.00 2017-07-24 20:50:44.000 205 33770.17 163.42 17097.54 88888.00 2017-07-24 20:50:45.000 205 33770.17 163.44 17097.51 37851.56 2017-07-24 20:50:46.000 205 33770.21 163.39 17097.50 88888.00 2017-07-24 20:50:47.000 205 33770.20 163.39 17097.49 88888.00 2017-07-24 20:50:48.000 205 33770.20 163.39 17097.47 88888.00 2017-07-24 20:50:49.000 205 33770.21 163.37 17097.48 88888.00 2017-07-24 20:50:50.000 205 33770.28 163.36 17097.52 37851.71 2017-07-24 20:50:51.000 205 33770.27 163.33 17097.51 88888.00 2017-07-24 20:50:52.000 205 33770.27 163.37 17097.50 88888.00 2017-07-24 20:50:53.000 205 33770.32 163.38 17097.52 88888.00 2017-07-24 20:50:54.000 205 33770.33 163.35 17097.56 88888.00 2017-07-24 20:50:55.000 205 33770.35 163.36 17097.58 37851.77 2017-07-24 20:50:56.000 205 33770.37 163.39 17097.57 88888.00 2017-07-24 20:50:57.000 205 33770.35 163.41 17097.58 88888.00 2017-07-24 20:50:58.000 205 33770.34 163.40 17097.57 88888.00 2017-07-24 20:50:59.000 205 33770.34 163.40 17097.55 88888.00 2017-07-24 20:51:00.000 205 33770.34 163.43 17097.55 37851.71 2017-07-24 20:51:01.000 205 33770.31 163.43 17097.52 88888.00 2017-07-24 20:51:02.000 205 33770.32 163.40 17097.56 88888.00 2017-07-24 20:51:03.000 205 33770.35 163.40 17097.61 88888.00 2017-07-24 20:51:04.000 205 33770.35 163.38 17097.57 88888.00 2017-07-24 20:51:05.000 205 33770.32 163.34 17097.52 37851.68 2017-07-24 20:51:06.000 205 33770.31 163.32 17097.52 88888.00 2017-07-24 20:51:07.000 205 33770.32 163.34 17097.55 88888.00 2017-07-24 20:51:08.000 205 33770.33 163.33 17097.51 88888.00 2017-07-24 20:51:09.000 205 33770.35 163.30 17097.48 88888.00 2017-07-24 20:51:10.000 205 33770.39 163.30 17097.50 37851.78 2017-07-24 20:51:11.000 205 33770.36 163.31 17097.49 88888.00 2017-07-24 20:51:12.000 205 33770.36 163.29 17097.48 88888.00 2017-07-24 20:51:13.000 205 33770.34 163.27 17097.53 88888.00 2017-07-24 20:51:14.000 205 33770.38 163.29 17097.57 88888.00 2017-07-24 20:51:15.000 205 33770.40 163.29 17097.57 37851.85 2017-07-24 20:51:16.000 205 33770.40 163.23 17097.53 88888.00 2017-07-24 20:51:17.000 205 33770.40 163.23 17097.51 88888.00 2017-07-24 20:51:18.000 205 33770.43 163.22 17097.57 88888.00 2017-07-24 20:51:19.000 205 33770.44 163.24 17097.54 88888.00 2017-07-24 20:51:20.000 205 33770.46 163.26 17097.53 37851.74 2017-07-24 20:51:21.000 205 33770.45 163.21 17097.54 88888.00 2017-07-24 20:51:22.000 205 33770.48 163.22 17097.55 88888.00 2017-07-24 20:51:23.000 205 33770.46 163.21 17097.53 88888.00 2017-07-24 20:51:24.000 205 33770.44 163.21 17097.49 88888.00 2017-07-24 20:51:25.000 205 33770.43 163.17 17097.50 37851.90 2017-07-24 20:51:26.000 205 33770.45 163.19 17097.54 88888.00 2017-07-24 20:51:27.000 205 33770.41 163.18 17097.56 88888.00 2017-07-24 20:51:28.000 205 33770.44 163.17 17097.53 88888.00 2017-07-24 20:51:29.000 205 33770.46 163.19 17097.51 88888.00 2017-07-24 20:51:30.000 205 33770.45 163.20 17097.53 37851.84 2017-07-24 20:51:31.000 205 33770.45 163.17 17097.53 88888.00 2017-07-24 20:51:32.000 205 33770.45 163.14 17097.54 88888.00 2017-07-24 20:51:33.000 205 33770.45 163.14 17097.52 88888.00 2017-07-24 20:51:34.000 205 33770.46 163.13 17097.50 88888.00 2017-07-24 20:51:35.000 205 33770.44 163.14 17097.51 37851.78 2017-07-24 20:51:36.000 205 33770.45 163.14 17097.54 88888.00 2017-07-24 20:51:37.000 205 33770.46 163.08 17097.51 88888.00 2017-07-24 20:51:38.000 205 33770.44 163.05 17097.47 88888.00 2017-07-24 20:51:39.000 205 33770.45 163.03 17097.52 88888.00 2017-07-24 20:51:40.000 205 33770.48 163.06 17097.49 37851.91 2017-07-24 20:51:41.000 205 33770.49 163.04 17097.52 88888.00 2017-07-24 20:51:42.000 205 33770.52 163.01 17097.48 88888.00 2017-07-24 20:51:43.000 205 33770.52 163.01 17097.49 88888.00 2017-07-24 20:51:44.000 205 33770.55 163.04 17097.51 88888.00 2017-07-24 20:51:45.000 205 33770.57 163.06 17097.52 37851.89 2017-07-24 20:51:46.000 205 33770.55 163.07 17097.52 88888.00 2017-07-24 20:51:47.000 205 33770.53 163.05 17097.50 88888.00 2017-07-24 20:51:48.000 205 33770.56 163.05 17097.50 88888.00 2017-07-24 20:51:49.000 205 33770.58 163.10 17097.53 88888.00 2017-07-24 20:51:50.000 205 33770.55 163.10 17097.54 37852.00 2017-07-24 20:51:51.000 205 33770.54 163.10 17097.56 88888.00 2017-07-24 20:51:52.000 205 33770.53 163.11 17097.50 88888.00 2017-07-24 20:51:53.000 205 33770.53 163.09 17097.42 88888.00 2017-07-24 20:51:54.000 205 33770.55 163.12 17097.42 88888.00 2017-07-24 20:51:55.000 205 33770.55 163.13 17097.45 37852.02 2017-07-24 20:51:56.000 205 33770.53 163.12 17097.49 88888.00 2017-07-24 20:51:57.000 205 33770.51 163.13 17097.51 88888.00 2017-07-24 20:51:58.000 205 33770.51 163.08 17097.54 88888.00 2017-07-24 20:51:59.000 205 33770.50 163.11 17097.54 88888.00 2017-07-24 20:52:00.000 205 33770.52 163.14 17097.51 37852.00 2017-07-24 20:52:01.000 205 33770.51 163.19 17097.53 88888.00 2017-07-24 20:52:02.000 205 33770.49 163.18 17097.52 88888.00 2017-07-24 20:52:03.000 205 33770.48 163.19 17097.53 88888.00 2017-07-24 20:52:04.000 205 33770.48 163.21 17097.54 88888.00 2017-07-24 20:52:05.000 205 33770.48 163.20 17097.58 37852.01 2017-07-24 20:52:06.000 205 33770.47 163.18 17097.59 88888.00 2017-07-24 20:52:07.000 205 33770.45 163.15 17097.56 88888.00 2017-07-24 20:52:08.000 205 33770.47 163.17 17097.61 88888.00 2017-07-24 20:52:09.000 205 33770.41 163.16 17097.58 88888.00 2017-07-24 20:52:10.000 205 33770.42 163.14 17097.56 37852.00 2017-07-24 20:52:11.000 205 33770.45 163.15 17097.52 88888.00 2017-07-24 20:52:12.000 205 33770.44 163.17 17097.54 88888.00 2017-07-24 20:52:13.000 205 33770.45 163.17 17097.55 88888.00 2017-07-24 20:52:14.000 205 33770.42 163.14 17097.52 88888.00 2017-07-24 20:52:15.000 205 33770.42 163.15 17097.52 37852.01 2017-07-24 20:52:16.000 205 33770.43 163.18 17097.55 88888.00 2017-07-24 20:52:17.000 205 33770.41 163.13 17097.54 88888.00 2017-07-24 20:52:18.000 205 33770.40 163.10 17097.55 88888.00 2017-07-24 20:52:19.000 205 33770.35 163.08 17097.55 88888.00 2017-07-24 20:52:20.000 205 33770.36 163.07 17097.60 37851.89 2017-07-24 20:52:21.000 205 33770.34 163.09 17097.61 88888.00 2017-07-24 20:52:22.000 205 33770.32 163.06 17097.60 88888.00 2017-07-24 20:52:23.000 205 33770.34 163.05 17097.54 88888.00 2017-07-24 20:52:24.000 205 33770.35 163.06 17097.55 88888.00 2017-07-24 20:52:25.000 205 33770.31 163.07 17097.54 37851.91 2017-07-24 20:52:26.000 205 33770.28 163.04 17097.55 88888.00 2017-07-24 20:52:27.000 205 33770.29 163.02 17097.55 88888.00 2017-07-24 20:52:28.000 205 33770.26 163.03 17097.54 88888.00 2017-07-24 20:52:29.000 205 33770.27 163.06 17097.57 88888.00 2017-07-24 20:52:30.000 205 33770.29 163.06 17097.59 37851.67 2017-07-24 20:52:31.000 205 33770.28 163.02 17097.60 88888.00 2017-07-24 20:52:32.000 205 33770.27 163.01 17097.58 88888.00 2017-07-24 20:52:33.000 205 33770.28 162.97 17097.61 88888.00 2017-07-24 20:52:34.000 205 33770.27 162.95 17097.59 88888.00 2017-07-24 20:52:35.000 205 33770.27 162.93 17097.58 37851.84 2017-07-24 20:52:36.000 205 33770.24 162.94 17097.60 88888.00 2017-07-24 20:52:37.000 205 33770.24 162.99 17097.61 88888.00 2017-07-24 20:52:38.000 205 33770.23 162.97 17097.59 88888.00 2017-07-24 20:52:39.000 205 33770.24 162.95 17097.59 88888.00 2017-07-24 20:52:40.000 205 33770.25 162.98 17097.65 37851.82 2017-07-24 20:52:41.000 205 33770.23 163.03 17097.65 88888.00 2017-07-24 20:52:42.000 205 33770.25 162.96 17097.61 88888.00 2017-07-24 20:52:43.000 205 33770.24 162.92 17097.60 88888.00 2017-07-24 20:52:44.000 205 33770.23 162.90 17097.58 88888.00 2017-07-24 20:52:45.000 205 33770.21 162.91 17097.60 37851.74 2017-07-24 20:52:46.000 205 33770.16 162.94 17097.62 88888.00 2017-07-24 20:52:47.000 205 33770.08 162.95 17097.62 88888.00 2017-07-24 20:52:48.000 205 33770.08 162.93 17097.64 88888.00 2017-07-24 20:52:49.000 205 33770.10 162.89 17097.64 88888.00 2017-07-24 20:52:50.000 205 33770.12 162.88 17097.65 37851.55 2017-07-24 20:52:51.000 205 33770.12 162.90 17097.67 88888.00 2017-07-24 20:52:52.000 205 33770.10 162.91 17097.65 88888.00 2017-07-24 20:52:53.000 205 33770.09 162.87 17097.65 88888.00 2017-07-24 20:52:54.000 205 33770.13 162.94 17097.64 88888.00 2017-07-24 20:52:55.000 205 33770.13 162.96 17097.61 37851.69 2017-07-24 20:52:56.000 205 33770.12 162.94 17097.62 88888.00 2017-07-24 20:52:57.000 205 33770.07 162.93 17097.69 88888.00 2017-07-24 20:52:58.000 205 33770.02 162.97 17097.71 88888.00 2017-07-24 20:52:59.000 205 33769.98 162.99 17097.73 88888.00 2017-07-24 20:53:00.000 205 33769.98 162.93 17097.69 37851.57 2017-07-24 20:53:01.000 205 33769.96 162.93 17097.66 88888.00 2017-07-24 20:53:02.000 205 33769.95 162.93 17097.62 88888.00 2017-07-24 20:53:03.000 205 33769.89 162.91 17097.65 88888.00 2017-07-24 20:53:04.000 205 33769.85 162.96 17097.69 88888.00 2017-07-24 20:53:05.000 205 33769.79 162.97 17097.69 37851.48 2017-07-24 20:53:06.000 205 33769.80 163.00 17097.65 88888.00 2017-07-24 20:53:07.000 205 33769.79 162.99 17097.60 88888.00 2017-07-24 20:53:08.000 205 33769.75 162.96 17097.57 88888.00 2017-07-24 20:53:09.000 205 33769.74 162.98 17097.60 88888.00 2017-07-24 20:53:10.000 205 33769.73 163.02 17097.61 37851.40 2017-07-24 20:53:11.000 205 33769.73 163.00 17097.60 88888.00 2017-07-24 20:53:12.000 205 33769.76 163.02 17097.63 88888.00 2017-07-24 20:53:13.000 205 33769.73 163.07 17097.63 88888.00 2017-07-24 20:53:14.000 205 33769.71 163.08 17097.66 88888.00 2017-07-24 20:53:15.000 205 33769.72 163.09 17097.63 37851.37 2017-07-24 20:53:16.000 205 33769.68 163.08 17097.61 88888.00 2017-07-24 20:53:17.000 205 33769.67 163.11 17097.64 88888.00 2017-07-24 20:53:18.000 205 33769.71 163.12 17097.67 88888.00 2017-07-24 20:53:19.000 205 33769.72 163.11 17097.65 88888.00 2017-07-24 20:53:20.000 205 33769.67 163.13 17097.62 37851.21 2017-07-24 20:53:21.000 205 33769.67 163.12 17097.66 88888.00 2017-07-24 20:53:22.000 205 33769.63 163.07 17097.65 88888.00 2017-07-24 20:53:23.000 205 33769.58 163.05 17097.65 88888.00 2017-07-24 20:53:24.000 205 33769.57 163.07 17097.68 88888.00 2017-07-24 20:53:25.000 205 33769.60 163.09 17097.65 37851.11 2017-07-24 20:53:26.000 205 33769.63 163.12 17097.67 88888.00 2017-07-24 20:53:27.000 205 33769.63 163.14 17097.66 88888.00 2017-07-24 20:53:28.000 205 33769.60 163.13 17097.67 88888.00 2017-07-24 20:53:29.000 205 33769.56 163.13 17097.62 88888.00 2017-07-24 20:53:30.000 205 33769.57 163.16 17097.60 37851.27 2017-07-24 20:53:31.000 205 33769.55 163.16 17097.61 88888.00 2017-07-24 20:53:32.000 205 33769.59 163.17 17097.64 88888.00 2017-07-24 20:53:33.000 205 33769.57 163.18 17097.64 88888.00 2017-07-24 20:53:34.000 205 33769.54 163.19 17097.66 88888.00 2017-07-24 20:53:35.000 205 33769.54 163.19 17097.66 37851.13 2017-07-24 20:53:36.000 205 33769.56 163.18 17097.67 88888.00 2017-07-24 20:53:37.000 205 33769.55 163.17 17097.65 88888.00 2017-07-24 20:53:38.000 205 33769.54 163.19 17097.70 88888.00 2017-07-24 20:53:39.000 205 33769.51 163.21 17097.71 88888.00 2017-07-24 20:53:40.000 205 33769.54 163.21 17097.69 37851.18 2017-07-24 20:53:41.000 205 33769.57 163.23 17097.70 88888.00 2017-07-24 20:53:42.000 205 33769.58 163.27 17097.69 88888.00 2017-07-24 20:53:43.000 205 33769.56 163.24 17097.69 88888.00 2017-07-24 20:53:44.000 205 33769.54 163.23 17097.68 88888.00 2017-07-24 20:53:45.000 205 33769.55 163.21 17097.67 37851.20 2017-07-24 20:53:46.000 205 33769.56 163.26 17097.69 88888.00 2017-07-24 20:53:47.000 205 33769.58 163.29 17097.66 88888.00 2017-07-24 20:53:48.000 205 33769.55 163.30 17097.68 88888.00 2017-07-24 20:53:49.000 205 33769.58 163.30 17097.67 88888.00 2017-07-24 20:53:50.000 205 33769.58 163.32 17097.67 37851.12 2017-07-24 20:53:51.000 205 33769.55 163.33 17097.68 88888.00 2017-07-24 20:53:52.000 205 33769.55 163.37 17097.70 88888.00 2017-07-24 20:53:53.000 205 33769.54 163.35 17097.66 88888.00 2017-07-24 20:53:54.000 205 33769.55 163.36 17097.70 88888.00 2017-07-24 20:53:55.000 205 33769.54 163.34 17097.73 37851.16 2017-07-24 20:53:56.000 205 33769.49 163.37 17097.67 88888.00 2017-07-24 20:53:57.000 205 33769.48 163.41 17097.65 88888.00 2017-07-24 20:53:58.000 205 33769.45 163.44 17097.63 88888.00 2017-07-24 20:53:59.000 205 33769.46 163.42 17097.66 88888.00 2017-07-24 20:54:00.000 205 33769.49 163.41 17097.69 37851.13 2017-07-24 20:54:01.000 205 33769.52 163.43 17097.72 88888.00 2017-07-24 20:54:02.000 205 33769.51 163.42 17097.74 88888.00 2017-07-24 20:54:03.000 205 33769.49 163.43 17097.78 88888.00 2017-07-24 20:54:04.000 205 33769.48 163.44 17097.74 88888.00 2017-07-24 20:54:05.000 205 33769.47 163.42 17097.72 37851.00 2017-07-24 20:54:06.000 205 33769.54 163.48 17097.72 88888.00 2017-07-24 20:54:07.000 205 33769.54 163.53 17097.68 88888.00 2017-07-24 20:54:08.000 205 33769.53 163.55 17097.70 88888.00 2017-07-24 20:54:09.000 205 33769.51 163.58 17097.71 88888.00 2017-07-24 20:54:10.000 205 33769.49 163.54 17097.71 37851.19 2017-07-24 20:54:11.000 205 33769.50 163.56 17097.69 88888.00 2017-07-24 20:54:12.000 205 33769.49 163.58 17097.74 88888.00 2017-07-24 20:54:13.000 205 33769.47 163.58 17097.73 88888.00 2017-07-24 20:54:14.000 205 33769.52 163.57 17097.74 88888.00 2017-07-24 20:54:15.000 205 33769.53 163.61 17097.77 37851.09 2017-07-24 20:54:16.000 205 33769.51 163.64 17097.75 88888.00 2017-07-24 20:54:17.000 205 33769.50 163.66 17097.74 88888.00 2017-07-24 20:54:18.000 205 33769.53 163.66 17097.74 88888.00 2017-07-24 20:54:19.000 205 33769.52 163.66 17097.75 88888.00 2017-07-24 20:54:20.000 205 33769.48 163.63 17097.73 37851.01 2017-07-24 20:54:21.000 205 33769.47 163.58 17097.69 88888.00 2017-07-24 20:54:22.000 205 33769.45 163.63 17097.67 88888.00 2017-07-24 20:54:23.000 205 33769.43 163.65 17097.71 88888.00 2017-07-24 20:54:24.000 205 33769.42 163.67 17097.68 88888.00 2017-07-24 20:54:25.000 205 33769.40 163.65 17097.71 37851.13 2017-07-24 20:54:26.000 205 33769.46 163.61 17097.74 88888.00 2017-07-24 20:54:27.000 205 33769.43 163.63 17097.73 88888.00 2017-07-24 20:54:28.000 205 33769.45 163.63 17097.74 88888.00 2017-07-24 20:54:29.000 205 33769.45 163.64 17097.73 88888.00 2017-07-24 20:54:30.000 205 33769.43 163.65 17097.72 37851.14 2017-07-24 20:54:31.000 205 33769.39 163.62 17097.64 88888.00 2017-07-24 20:54:32.000 205 33769.43 163.62 17097.62 88888.00 2017-07-24 20:54:33.000 205 33769.37 163.62 17097.61 88888.00 2017-07-24 20:54:34.000 205 33769.38 163.63 17097.66 88888.00 2017-07-24 20:54:35.000 205 33769.38 163.64 17097.65 37851.08 2017-07-24 20:54:36.000 205 33769.35 163.62 17097.66 88888.00 2017-07-24 20:54:37.000 205 33769.34 163.62 17097.67 88888.00 2017-07-24 20:54:38.000 205 33769.35 163.63 17097.73 88888.00 2017-07-24 20:54:39.000 205 33769.36 163.62 17097.68 88888.00 2017-07-24 20:54:40.000 205 33769.39 163.60 17097.66 37851.13 2017-07-24 20:54:41.000 205 33769.36 163.61 17097.69 88888.00 2017-07-24 20:54:42.000 205 33769.34 163.60 17097.70 88888.00 2017-07-24 20:54:43.000 205 33769.40 163.58 17097.69 88888.00 2017-07-24 20:54:44.000 205 33769.42 163.61 17097.68 88888.00 2017-07-24 20:54:45.000 205 33769.43 163.60 17097.68 37851.10 2017-07-24 20:54:46.000 205 33769.41 163.57 17097.69 88888.00 2017-07-24 20:54:47.000 205 33769.42 163.56 17097.66 88888.00 2017-07-24 20:54:48.000 205 33769.42 163.59 17097.68 88888.00 2017-07-24 20:54:49.000 205 33769.42 163.62 17097.70 88888.00 2017-07-24 20:54:50.000 205 33769.38 163.64 17097.75 37851.12 2017-07-24 20:54:51.000 205 33769.38 163.62 17097.69 88888.00 2017-07-24 20:54:52.000 205 33769.36 163.63 17097.69 88888.00 2017-07-24 20:54:53.000 205 33769.36 163.59 17097.69 88888.00 2017-07-24 20:54:54.000 205 33769.39 163.57 17097.67 88888.00 2017-07-24 20:54:55.000 205 33769.41 163.55 17097.64 37851.03 2017-07-24 20:54:56.000 205 33769.42 163.54 17097.66 88888.00 2017-07-24 20:54:57.000 205 33769.40 163.59 17097.71 88888.00 2017-07-24 20:54:58.000 205 33769.39 163.63 17097.70 88888.00 2017-07-24 20:54:59.000 205 33769.38 163.62 17097.68 88888.00 2017-07-24 20:55:00.000 205 33769.37 163.61 17097.64 37851.11 2017-07-24 20:55:01.000 205 33769.37 163.56 17097.63 88888.00 2017-07-24 20:55:02.000 205 33769.33 163.54 17097.60 88888.00 2017-07-24 20:55:03.000 205 33769.32 163.56 17097.60 88888.00 2017-07-24 20:55:04.000 205 33769.36 163.59 17097.63 88888.00 2017-07-24 20:55:05.000 205 33769.37 163.57 17097.70 37851.01 2017-07-24 20:55:06.000 205 33769.39 163.56 17097.68 88888.00 2017-07-24 20:55:07.000 205 33769.36 163.53 17097.69 88888.00 2017-07-24 20:55:08.000 205 33769.35 163.56 17097.69 88888.00 2017-07-24 20:55:09.000 205 33769.31 163.57 17097.68 88888.00 2017-07-24 20:55:10.000 205 33769.31 163.59 17097.71 37851.12 2017-07-24 20:55:11.000 205 33769.31 163.60 17097.70 88888.00 2017-07-24 20:55:12.000 205 33769.32 163.58 17097.72 88888.00 2017-07-24 20:55:13.000 205 33769.29 163.58 17097.73 88888.00 2017-07-24 20:55:14.000 205 33769.29 163.60 17097.73 88888.00 2017-07-24 20:55:15.000 205 33769.27 163.59 17097.72 37850.99 2017-07-24 20:55:16.000 205 33769.27 163.60 17097.71 88888.00 2017-07-24 20:55:17.000 205 33769.24 163.61 17097.70 88888.00 2017-07-24 20:55:18.000 205 33769.22 163.59 17097.71 88888.00 2017-07-24 20:55:19.000 205 33769.18 163.59 17097.72 88888.00 2017-07-24 20:55:20.000 205 33769.19 163.60 17097.76 37850.91 2017-07-24 20:55:21.000 205 33769.25 163.57 17097.76 88888.00 2017-07-24 20:55:22.000 205 33769.23 163.57 17097.75 88888.00 2017-07-24 20:55:23.000 205 33769.25 163.60 17097.76 88888.00 2017-07-24 20:55:24.000 205 33769.27 163.64 17097.73 88888.00 2017-07-24 20:55:25.000 205 33769.21 163.65 17097.73 37850.89 2017-07-24 20:55:26.000 205 33769.20 163.65 17097.70 88888.00 2017-07-24 20:55:27.000 205 33769.23 163.64 17097.70 88888.00 2017-07-24 20:55:28.000 205 33769.23 163.65 17097.71 88888.00 2017-07-24 20:55:29.000 205 33769.21 163.64 17097.68 88888.00 2017-07-24 20:55:30.000 205 33769.18 163.63 17097.69 37850.93 2017-07-24 20:55:31.000 205 33769.18 163.66 17097.74 88888.00 2017-07-24 20:55:32.000 205 33769.18 163.66 17097.74 88888.00 2017-07-24 20:55:33.000 205 33769.18 163.66 17097.72 88888.00 2017-07-24 20:55:34.000 205 33769.17 163.65 17097.69 88888.00 2017-07-24 20:55:35.000 205 33769.17 163.65 17097.70 37850.95 2017-07-24 20:55:36.000 205 33769.15 163.66 17097.73 88888.00 2017-07-24 20:55:37.000 205 33769.11 163.64 17097.73 88888.00 2017-07-24 20:55:38.000 205 33769.11 163.63 17097.76 88888.00 2017-07-24 20:55:39.000 205 33769.15 163.66 17097.69 88888.00 2017-07-24 20:55:40.000 205 33769.19 163.68 17097.71 37850.94 2017-07-24 20:55:41.000 205 33769.14 163.67 17097.71 88888.00 2017-07-24 20:55:42.000 205 33769.10 163.69 17097.74 88888.00 2017-07-24 20:55:43.000 205 33769.07 163.70 17097.74 88888.00 2017-07-24 20:55:44.000 205 33769.07 163.73 17097.75 88888.00 2017-07-24 20:55:45.000 205 33769.07 163.70 17097.75 37850.81 2017-07-24 20:55:46.000 205 33769.09 163.69 17097.75 88888.00 2017-07-24 20:55:47.000 205 33769.11 163.75 17097.74 88888.00 2017-07-24 20:55:48.000 205 33769.08 163.74 17097.77 88888.00 2017-07-24 20:55:49.000 205 33769.13 163.72 17097.81 88888.00 2017-07-24 20:55:50.000 205 33769.12 163.72 17097.75 37850.85 2017-07-24 20:55:51.000 205 33769.13 163.73 17097.70 88888.00 2017-07-24 20:55:52.000 205 33769.11 163.74 17097.72 88888.00 2017-07-24 20:55:53.000 205 33769.09 163.74 17097.70 88888.00 2017-07-24 20:55:54.000 205 33769.13 163.76 17097.72 88888.00 2017-07-24 20:55:55.000 205 33769.16 163.79 17097.75 37850.89 2017-07-24 20:55:56.000 205 33769.17 163.78 17097.75 88888.00 2017-07-24 20:55:57.000 205 33769.15 163.75 17097.77 88888.00 2017-07-24 20:55:58.000 205 33769.15 163.74 17097.74 88888.00 2017-07-24 20:55:59.000 205 33769.17 163.77 17097.73 88888.00 2017-07-24 20:56:00.000 205 33769.15 163.76 17097.80 37850.84 2017-07-24 20:56:01.000 205 33769.11 163.74 17097.79 88888.00 2017-07-24 20:56:02.000 205 33769.15 163.75 17097.82 88888.00 2017-07-24 20:56:03.000 205 33769.13 163.70 17097.79 88888.00 2017-07-24 20:56:04.000 205 33769.10 163.72 17097.83 88888.00 2017-07-24 20:56:05.000 205 33769.14 163.76 17097.82 37850.78 2017-07-24 20:56:06.000 205 33769.14 163.79 17097.82 88888.00 2017-07-24 20:56:07.000 205 33769.13 163.81 17097.81 88888.00 2017-07-24 20:56:08.000 205 33769.16 163.77 17097.78 88888.00 2017-07-24 20:56:09.000 205 33769.10 163.74 17097.74 88888.00 2017-07-24 20:56:10.000 205 33769.15 163.78 17097.73 37850.72 2017-07-24 20:56:11.000 205 33769.11 163.77 17097.72 88888.00 2017-07-24 20:56:12.000 205 33769.11 163.74 17097.74 88888.00 2017-07-24 20:56:13.000 205 33769.17 163.74 17097.78 88888.00 2017-07-24 20:56:14.000 205 33769.17 163.75 17097.78 88888.00 2017-07-24 20:56:15.000 205 33769.13 163.71 17097.82 37850.87 2017-07-24 20:56:16.000 205 33769.15 163.69 17097.80 88888.00 2017-07-24 20:56:17.000 205 33769.11 163.69 17097.82 88888.00 2017-07-24 20:56:18.000 205 33769.10 163.69 17097.87 88888.00 2017-07-24 20:56:19.000 205 33769.11 163.70 17097.86 88888.00 2017-07-24 20:56:20.000 205 33769.10 163.73 17097.82 37850.87 2017-07-24 20:56:21.000 205 33769.12 163.76 17097.75 88888.00 2017-07-24 20:56:22.000 205 33769.16 163.74 17097.77 88888.00 2017-07-24 20:56:23.000 205 33769.10 163.72 17097.75 88888.00 2017-07-24 20:56:24.000 205 33769.08 163.71 17097.76 88888.00 2017-07-24 20:56:25.000 205 33769.07 163.70 17097.78 37850.76 2017-07-24 20:56:26.000 205 33769.06 163.68 17097.80 88888.00 2017-07-24 20:56:27.000 205 33769.07 163.69 17097.79 88888.00 2017-07-24 20:56:28.000 205 33769.08 163.72 17097.76 88888.00 2017-07-24 20:56:29.000 205 33769.14 163.74 17097.79 88888.00 2017-07-24 20:56:30.000 205 33769.17 163.70 17097.82 37850.82 2017-07-24 20:56:31.000 205 33769.10 163.66 17097.82 88888.00 2017-07-24 20:56:32.000 205 33769.10 163.66 17097.81 88888.00 2017-07-24 20:56:33.000 205 33769.04 163.68 17097.83 88888.00 2017-07-24 20:56:34.000 205 33769.07 163.67 17097.84 88888.00 2017-07-24 20:56:35.000 205 33769.07 163.67 17097.83 37850.84 2017-07-24 20:56:36.000 205 33769.06 163.67 17097.81 88888.00 2017-07-24 20:56:37.000 205 33769.01 163.68 17097.81 88888.00 2017-07-24 20:56:38.000 205 33769.01 163.65 17097.80 88888.00 2017-07-24 20:56:39.000 205 33769.03 163.64 17097.79 88888.00 2017-07-24 20:56:40.000 205 33769.02 163.65 17097.82 37850.82 2017-07-24 20:56:41.000 205 33769.05 163.63 17097.77 88888.00 2017-07-24 20:56:42.000 205 33769.05 163.66 17097.76 88888.00 2017-07-24 20:56:43.000 205 33769.07 163.69 17097.80 88888.00 2017-07-24 20:56:44.000 205 33769.10 163.71 17097.79 88888.00 2017-07-24 20:56:45.000 205 33769.09 163.68 17097.76 37850.79 2017-07-24 20:56:46.000 205 33769.07 163.62 17097.75 88888.00 2017-07-24 20:56:47.000 205 33769.02 163.59 17097.74 88888.00 2017-07-24 20:56:48.000 205 33769.05 163.64 17097.79 88888.00 2017-07-24 20:56:49.000 205 33769.00 163.64 17097.78 88888.00 2017-07-24 20:56:50.000 205 33769.01 163.64 17097.75 37850.78 2017-07-24 20:56:51.000 205 33769.01 163.64 17097.72 88888.00 2017-07-24 20:56:52.000 205 33769.01 163.62 17097.72 88888.00 2017-07-24 20:56:53.000 205 33769.00 163.64 17097.70 88888.00 2017-07-24 20:56:54.000 205 33769.00 163.65 17097.74 88888.00 2017-07-24 20:56:55.000 205 33769.01 163.68 17097.75 37850.76 2017-07-24 20:56:56.000 205 33769.01 163.68 17097.75 88888.00 2017-07-24 20:56:57.000 205 33768.99 163.64 17097.75 88888.00 2017-07-24 20:56:58.000 205 33769.00 163.58 17097.76 88888.00 2017-07-24 20:56:59.000 205 33769.06 163.56 17097.75 88888.00 2017-07-24 20:57:00.000 205 33769.04 163.57 17097.74 37850.72 2017-07-24 20:57:01.000 205 33769.02 163.64 17097.74 88888.00 2017-07-24 20:57:02.000 205 33769.02 163.67 17097.73 88888.00 2017-07-24 20:57:03.000 205 33769.02 163.62 17097.77 88888.00 2017-07-24 20:57:04.000 205 33769.02 163.58 17097.80 88888.00 2017-07-24 20:57:05.000 205 33768.98 163.61 17097.79 37850.72 2017-07-24 20:57:06.000 205 33768.95 163.61 17097.77 88888.00 2017-07-24 20:57:07.000 205 33769.00 163.61 17097.77 88888.00 2017-07-24 20:57:08.000 205 33769.04 163.60 17097.75 88888.00 2017-07-24 20:57:09.000 205 33769.04 163.59 17097.80 88888.00 2017-07-24 20:57:10.000 205 33769.06 163.63 17097.83 37850.75 2017-07-24 20:57:11.000 205 33769.07 163.64 17097.80 88888.00 2017-07-24 20:57:12.000 205 33769.05 163.59 17097.76 88888.00 2017-07-24 20:57:13.000 205 33769.07 163.55 17097.75 88888.00 2017-07-24 20:57:14.000 205 33769.08 163.54 17097.76 88888.00 2017-07-24 20:57:15.000 205 33769.08 163.56 17097.78 37850.88 2017-07-24 20:57:16.000 205 33769.05 163.60 17097.77 88888.00 2017-07-24 20:57:17.000 205 33769.04 163.61 17097.79 88888.00 2017-07-24 20:57:18.000 205 33769.07 163.61 17097.78 88888.00 2017-07-24 20:57:19.000 205 33769.06 163.60 17097.73 88888.00 2017-07-24 20:57:20.000 205 33769.10 163.59 17097.75 37850.88 2017-07-24 20:57:21.000 205 33769.14 163.56 17097.76 88888.00 2017-07-24 20:57:22.000 205 33769.11 163.53 17097.73 88888.00 2017-07-24 20:57:23.000 205 33769.11 163.53 17097.73 88888.00 2017-07-24 20:57:24.000 205 33769.13 163.55 17097.73 88888.00 2017-07-24 20:57:25.000 205 33769.15 163.57 17097.76 37850.84 2017-07-24 20:57:26.000 205 33769.16 163.57 17097.80 88888.00 2017-07-24 20:57:27.000 205 33769.18 163.53 17097.83 88888.00 2017-07-24 20:57:28.000 205 33769.16 163.55 17097.84 88888.00 2017-07-24 20:57:29.000 205 33769.17 163.52 17097.84 88888.00 2017-07-24 20:57:30.000 205 33769.19 163.51 17097.85 37850.88 2017-07-24 20:57:31.000 205 33769.19 163.50 17097.81 88888.00 2017-07-24 20:57:32.000 205 33769.20 163.53 17097.78 88888.00 2017-07-24 20:57:33.000 205 33769.20 163.53 17097.73 88888.00 2017-07-24 20:57:34.000 205 33769.20 163.52 17097.71 88888.00 2017-07-24 20:57:35.000 205 33769.15 163.52 17097.72 37850.91 2017-07-24 20:57:36.000 205 33769.15 163.50 17097.73 88888.00 2017-07-24 20:57:37.000 205 33769.18 163.51 17097.74 88888.00 2017-07-24 20:57:38.000 205 33769.16 163.47 17097.82 88888.00 2017-07-24 20:57:39.000 205 33769.15 163.43 17097.82 88888.00 2017-07-24 20:57:40.000 205 33769.14 163.43 17097.78 37850.93 2017-07-24 20:57:41.000 205 33769.19 163.43 17097.83 88888.00 2017-07-24 20:57:42.000 205 33769.22 163.43 17097.86 88888.00 2017-07-24 20:57:43.000 205 33769.22 163.45 17097.84 88888.00 2017-07-24 20:57:44.000 205 33769.24 163.41 17097.82 88888.00 2017-07-24 20:57:45.000 205 33769.21 163.38 17097.86 37850.97 2017-07-24 20:57:46.000 205 33769.26 163.38 17097.88 88888.00 2017-07-24 20:57:47.000 205 33769.24 163.39 17097.87 88888.00 2017-07-24 20:57:48.000 205 33769.18 163.41 17097.84 88888.00 2017-07-24 20:57:49.000 205 33769.20 163.42 17097.82 88888.00 2017-07-24 20:57:50.000 205 33769.19 163.43 17097.84 37850.91 2017-07-24 20:57:51.000 205 33769.22 163.40 17097.85 88888.00 2017-07-24 20:57:52.000 205 33769.19 163.39 17097.81 88888.00 2017-07-24 20:57:53.000 205 33769.18 163.40 17097.81 88888.00 2017-07-24 20:57:54.000 205 33769.19 163.38 17097.82 88888.00 2017-07-24 20:57:55.000 205 33769.23 163.37 17097.80 37850.91 2017-07-24 20:57:56.000 205 33769.17 163.38 17097.82 88888.00 2017-07-24 20:57:57.000 205 33769.17 163.38 17097.85 88888.00 2017-07-24 20:57:58.000 205 33769.18 163.38 17097.86 88888.00 2017-07-24 20:57:59.000 205 33769.16 163.42 17097.85 88888.00 2017-07-24 20:58:00.000 205 33769.15 163.36 17097.86 37850.93 2017-07-24 20:58:01.000 205 33769.16 163.33 17097.86 88888.00 2017-07-24 20:58:02.000 205 33769.15 163.34 17097.87 88888.00 2017-07-24 20:58:03.000 205 33769.12 163.33 17097.86 88888.00 2017-07-24 20:58:04.000 205 33769.12 163.34 17097.89 88888.00 2017-07-24 20:58:05.000 205 33769.14 163.35 17097.89 37850.95 2017-07-24 20:58:06.000 205 33769.13 163.36 17097.87 88888.00 2017-07-24 20:58:07.000 205 33769.10 163.35 17097.83 88888.00 2017-07-24 20:58:08.000 205 33769.09 163.34 17097.84 88888.00 2017-07-24 20:58:09.000 205 33769.07 163.31 17097.81 88888.00 2017-07-24 20:58:10.000 205 33769.09 163.31 17097.84 37850.82 2017-07-24 20:58:11.000 205 33769.13 163.30 17097.90 88888.00 2017-07-24 20:58:12.000 205 33769.15 163.35 17097.91 88888.00 2017-07-24 20:58:13.000 205 33769.10 163.34 17097.87 88888.00 2017-07-24 20:58:14.000 205 33769.08 163.32 17097.85 88888.00 2017-07-24 20:58:15.000 205 33769.08 163.33 17097.80 37850.88 2017-07-24 20:58:16.000 205 33769.13 163.33 17097.80 88888.00 2017-07-24 20:58:17.000 205 33769.16 163.35 17097.85 88888.00 2017-07-24 20:58:18.000 205 33769.11 163.31 17097.89 88888.00 2017-07-24 20:58:19.000 205 33769.12 163.30 17097.88 88888.00 2017-07-24 20:58:20.000 205 33769.12 163.33 17097.87 37850.85 2017-07-24 20:58:21.000 205 33769.12 163.34 17097.87 88888.00 2017-07-24 20:58:22.000 205 33769.12 163.33 17097.88 88888.00 2017-07-24 20:58:23.000 205 33769.12 163.33 17097.91 88888.00 2017-07-24 20:58:24.000 205 33769.14 163.34 17097.88 88888.00 2017-07-24 20:58:25.000 205 33769.13 163.32 17097.90 37850.89 2017-07-24 20:58:26.000 205 33769.11 163.35 17097.90 88888.00 2017-07-24 20:58:27.000 205 33769.12 163.37 17097.93 88888.00 2017-07-24 20:58:28.000 205 33769.08 163.37 17097.91 88888.00 2017-07-24 20:58:29.000 205 33769.05 163.34 17097.88 88888.00 2017-07-24 20:58:30.000 205 33769.05 163.34 17097.89 37850.83 2017-07-24 20:58:31.000 205 33769.05 163.36 17097.88 88888.00 2017-07-24 20:58:32.000 205 33769.01 163.38 17097.91 88888.00 2017-07-24 20:58:33.000 205 33768.99 163.39 17097.88 88888.00 2017-07-24 20:58:34.000 205 33769.02 163.42 17097.86 88888.00 2017-07-24 20:58:35.000 205 33769.06 163.43 17097.89 37850.73 2017-07-24 20:58:36.000 205 33769.02 163.36 17097.89 88888.00 2017-07-24 20:58:37.000 205 33769.01 163.35 17097.89 88888.00 2017-07-24 20:58:38.000 205 33769.00 163.36 17097.86 88888.00 2017-07-24 20:58:39.000 205 33768.98 163.36 17097.86 88888.00 2017-07-24 20:58:40.000 205 33768.97 163.33 17097.86 37850.77 2017-07-24 20:58:41.000 205 33768.98 163.32 17097.81 88888.00 2017-07-24 20:58:42.000 205 33768.97 163.35 17097.82 88888.00 2017-07-24 20:58:43.000 205 33768.98 163.35 17097.84 88888.00 2017-07-24 20:58:44.000 205 33768.98 163.34 17097.85 88888.00 2017-07-24 20:58:45.000 205 33768.99 163.35 17097.84 37850.68 2017-07-24 20:58:46.000 205 33768.95 163.35 17097.83 88888.00 2017-07-24 20:58:47.000 205 33768.94 163.29 17097.88 88888.00 2017-07-24 20:58:48.000 205 33768.92 163.30 17097.90 88888.00 2017-07-24 20:58:49.000 205 33768.96 163.29 17097.88 88888.00 2017-07-24 20:58:50.000 205 33768.97 163.27 17097.88 37850.68 2017-07-24 20:58:51.000 205 33768.95 163.23 17097.88 88888.00 2017-07-24 20:58:52.000 205 33768.95 163.24 17097.89 88888.00 2017-07-24 20:58:53.000 205 33768.92 163.21 17097.91 88888.00 2017-07-24 20:58:54.000 205 33768.91 163.23 17097.89 88888.00 2017-07-24 20:58:55.000 205 33768.92 163.26 17097.90 37850.75 2017-07-24 20:58:56.000 205 33768.92 163.25 17097.91 88888.00 2017-07-24 20:58:57.000 205 33768.94 163.26 17097.91 88888.00 2017-07-24 20:58:58.000 205 33768.91 163.29 17097.92 88888.00 2017-07-24 20:58:59.000 205 33768.92 163.33 17097.97 88888.00 2017-07-24 20:59:00.000 205 33768.86 163.32 17097.89 37850.65 2017-07-24 20:59:01.000 205 33768.85 163.30 17097.88 88888.00 2017-07-24 20:59:02.000 205 33768.89 163.30 17097.90 88888.00 2017-07-24 20:59:03.000 205 33768.85 163.26 17097.90 88888.00 2017-07-24 20:59:04.000 205 33768.85 163.22 17097.94 88888.00 2017-07-24 20:59:05.000 205 33768.84 163.24 17097.95 37850.64 2017-07-24 20:59:06.000 205 33768.82 163.27 17097.92 88888.00 2017-07-24 20:59:07.000 205 33768.83 163.26 17097.87 88888.00 2017-07-24 20:59:08.000 205 33768.83 163.27 17097.92 88888.00 2017-07-24 20:59:09.000 205 33768.79 163.26 17097.90 88888.00 2017-07-24 20:59:10.000 205 33768.75 163.28 17097.88 37850.57 2017-07-24 20:59:11.000 205 33768.73 163.25 17097.95 88888.00 2017-07-24 20:59:12.000 205 33768.74 163.27 17097.94 88888.00 2017-07-24 20:59:13.000 205 33768.74 163.30 17097.91 88888.00 2017-07-24 20:59:14.000 205 33768.74 163.29 17097.86 88888.00 2017-07-24 20:59:15.000 205 33768.72 163.24 17097.86 37850.56 2017-07-24 20:59:16.000 205 33768.74 163.24 17097.89 88888.00 2017-07-24 20:59:17.000 205 33768.73 163.21 17097.92 88888.00 2017-07-24 20:59:18.000 205 33768.73 163.21 17097.95 88888.00 2017-07-24 20:59:19.000 205 33768.73 163.23 17097.95 88888.00 2017-07-24 20:59:20.000 205 33768.72 163.19 17097.93 37850.45 2017-07-24 20:59:21.000 205 33768.67 163.17 17097.95 88888.00 2017-07-24 20:59:22.000 205 33768.62 163.14 17097.94 88888.00 2017-07-24 20:59:23.000 205 33768.64 163.18 17097.94 88888.00 2017-07-24 20:59:24.000 205 33768.66 163.18 17097.92 88888.00 2017-07-24 20:59:25.000 205 33768.65 163.15 17097.94 37850.52 2017-07-24 20:59:26.000 205 33768.60 163.17 17097.97 88888.00 2017-07-24 20:59:27.000 205 33768.58 163.17 17097.97 88888.00 2017-07-24 20:59:28.000 205 33768.55 163.16 17097.95 88888.00 2017-07-24 20:59:29.000 205 33768.55 163.13 17097.92 88888.00 2017-07-24 20:59:30.000 205 33768.57 163.14 17097.93 37850.51 2017-07-24 20:59:31.000 205 33768.55 163.18 17097.95 88888.00 2017-07-24 20:59:32.000 205 33768.51 163.20 17097.93 88888.00 2017-07-24 20:59:33.000 205 33768.51 163.21 17097.97 88888.00 2017-07-24 20:59:34.000 205 33768.54 163.20 17097.97 88888.00 2017-07-24 20:59:35.000 205 33768.51 163.18 17097.96 37850.35 2017-07-24 20:59:36.000 205 33768.46 163.22 17097.96 88888.00 2017-07-24 20:59:37.000 205 33768.49 163.24 17097.97 88888.00 2017-07-24 20:59:38.000 205 33768.50 163.22 17097.92 88888.00 2017-07-24 20:59:39.000 205 33768.48 163.22 17097.93 88888.00 2017-07-24 20:59:40.000 205 33768.47 163.20 17097.93 37850.40 2017-07-24 20:59:41.000 205 33768.46 163.16 17097.92 88888.00 2017-07-24 20:59:42.000 205 33768.47 163.18 17097.94 88888.00 2017-07-24 20:59:43.000 205 33768.48 163.15 17097.96 88888.00 2017-07-24 20:59:44.000 205 33768.50 163.13 17097.99 88888.00 2017-07-24 20:59:45.000 205 33768.48 163.13 17097.95 37850.35 2017-07-24 20:59:46.000 205 33768.47 163.10 17097.96 88888.00 2017-07-24 20:59:47.000 205 33768.44 163.13 17097.96 88888.00 2017-07-24 20:59:48.000 205 33768.44 163.11 17097.95 88888.00 2017-07-24 20:59:49.000 205 33768.38 163.10 17097.99 88888.00 2017-07-24 20:59:50.000 205 33768.41 163.09 17098.00 37850.23 2017-07-24 20:59:51.000 205 33768.42 163.08 17097.96 88888.00 2017-07-24 20:59:52.000 205 33768.39 163.06 17097.94 88888.00 2017-07-24 20:59:53.000 205 33768.41 163.08 17097.99 88888.00 2017-07-24 20:59:54.000 205 33768.38 163.04 17097.97 88888.00 2017-07-24 20:59:55.000 205 33768.36 163.05 17098.00 37850.15 2017-07-24 20:59:56.000 205 33768.36 163.08 17097.98 88888.00 2017-07-24 20:59:57.000 205 33768.36 163.06 17097.98 88888.00 2017-07-24 20:59:58.000 205 33768.41 163.08 17097.97 88888.00 2017-07-24 20:59:59.000 205 33768.42 163.13 17097.95 88888.00 2017-07-24 21:00:00.000 205 33768.38 163.10 17097.97 37850.28 2017-07-24 21:00:01.000 205 33768.37 163.09 17097.96 88888.00 2017-07-24 21:00:02.000 205 33768.39 163.10 17097.95 88888.00 2017-07-24 21:00:03.000 205 33768.36 163.12 17097.94 88888.00 2017-07-24 21:00:04.000 205 33768.36 163.10 17097.96 88888.00 2017-07-24 21:00:05.000 205 33768.35 163.11 17097.97 37850.30 2017-07-24 21:00:06.000 205 33768.34 163.12 17097.95 88888.00 2017-07-24 21:00:07.000 205 33768.38 163.13 17097.92 88888.00 2017-07-24 21:00:08.000 205 33768.37 163.14 17097.98 88888.00 2017-07-24 21:00:09.000 205 33768.36 163.10 17098.00 88888.00 2017-07-24 21:00:10.000 205 33768.39 163.10 17098.00 37850.15 2017-07-24 21:00:11.000 205 33768.37 163.11 17097.99 88888.00 2017-07-24 21:00:12.000 205 33768.35 163.08 17097.99 88888.00 2017-07-24 21:00:13.000 205 33768.40 163.12 17098.01 88888.00 2017-07-24 21:00:14.000 205 33768.39 163.13 17098.02 88888.00 2017-07-24 21:00:15.000 205 33768.35 163.13 17098.00 37850.22 2017-07-24 21:00:16.000 205 33768.38 163.15 17097.98 88888.00 2017-07-24 21:00:17.000 205 33768.35 163.15 17098.00 88888.00 2017-07-24 21:00:18.000 205 33768.36 163.13 17098.01 88888.00 2017-07-24 21:00:19.000 205 33768.32 163.10 17097.97 88888.00 2017-07-24 21:00:20.000 205 33768.30 163.10 17097.95 37850.27 2017-07-24 21:00:21.000 205 33768.31 163.12 17097.94 88888.00 2017-07-24 21:00:22.000 205 33768.32 163.18 17097.98 88888.00 2017-07-24 21:00:23.000 205 33768.35 163.18 17097.96 88888.00 2017-07-24 21:00:24.000 205 33768.32 163.17 17097.98 88888.00 2017-07-24 21:00:25.000 205 33768.33 163.14 17097.98 37850.20 2017-07-24 21:00:26.000 205 33768.30 163.13 17097.97 88888.00 2017-07-24 21:00:27.000 205 33768.27 163.13 17097.98 88888.00 2017-07-24 21:00:28.000 205 33768.24 163.12 17097.97 88888.00 2017-07-24 21:00:29.000 205 33768.24 163.15 17098.00 88888.00 2017-07-24 21:00:30.000 205 33768.25 163.12 17098.01 37850.09 2017-07-24 21:00:31.000 205 33768.26 163.08 17097.99 88888.00 2017-07-24 21:00:32.000 205 33768.24 163.10 17097.94 88888.00 2017-07-24 21:00:33.000 205 33768.21 163.12 17097.99 88888.00 2017-07-24 21:00:34.000 205 33768.24 163.09 17097.98 88888.00 2017-07-24 21:00:35.000 205 33768.26 163.10 17097.99 37850.08 2017-07-24 21:00:36.000 205 33768.23 163.12 17098.02 88888.00 2017-07-24 21:00:37.000 205 33768.19 163.08 17098.03 88888.00 2017-07-24 21:00:38.000 205 33768.24 163.11 17098.05 88888.00 2017-07-24 21:00:39.000 205 33768.21 163.11 17098.02 88888.00 2017-07-24 21:00:40.000 205 33768.18 163.13 17098.05 37850.15 2017-07-24 21:00:41.000 205 33768.17 163.19 17098.06 88888.00 2017-07-24 21:00:42.000 205 33768.13 163.17 17098.02 88888.00 2017-07-24 21:00:43.000 205 33768.13 163.16 17098.05 88888.00 2017-07-24 21:00:44.000 205 33768.18 163.15 17098.08 88888.00 2017-07-24 21:00:45.000 205 33768.22 163.11 17098.07 37850.02 2017-07-24 21:00:46.000 205 33768.20 163.12 17098.09 88888.00 2017-07-24 21:00:47.000 205 33768.18 163.17 17098.05 88888.00 2017-07-24 21:00:48.000 205 33768.20 163.18 17098.05 88888.00 2017-07-24 21:00:49.000 205 33768.16 163.12 17098.03 88888.00 2017-07-24 21:00:50.000 205 33768.17 163.11 17098.00 37850.01 2017-07-24 21:00:51.000 205 33768.12 163.11 17098.03 88888.00 2017-07-24 21:00:52.000 205 33768.10 163.10 17098.07 88888.00 2017-07-24 21:00:53.000 205 33768.08 163.14 17098.08 88888.00 2017-07-24 21:00:54.000 205 33768.07 163.11 17098.08 88888.00 2017-07-24 21:00:55.000 205 33768.06 163.11 17098.07 37850.06 2017-07-24 21:00:56.000 205 33768.06 163.14 17098.05 88888.00 2017-07-24 21:00:57.000 205 33768.10 163.17 17098.08 88888.00 2017-07-24 21:00:58.000 205 33768.09 163.13 17098.08 88888.00 2017-07-24 21:00:59.000 205 33768.09 163.14 17098.01 88888.00 2017-07-24 21:01:00.000 205 33768.09 163.12 17098.01 37849.97 2017-07-24 21:01:01.000 205 33768.10 163.10 17098.02 88888.00 2017-07-24 21:01:02.000 205 33768.07 163.10 17098.05 88888.00 2017-07-24 21:01:03.000 205 33768.09 163.16 17098.08 88888.00 2017-07-24 21:01:04.000 205 33768.12 163.19 17098.06 88888.00 2017-07-24 21:01:05.000 205 33768.14 163.17 17098.09 37849.82 2017-07-24 21:01:06.000 205 33768.13 163.18 17098.07 88888.00 2017-07-24 21:01:07.000 205 33768.10 163.21 17098.07 88888.00 2017-07-24 21:01:08.000 205 33768.10 163.18 17098.10 88888.00 2017-07-24 21:01:09.000 205 33768.07 163.15 17098.09 88888.00 2017-07-24 21:01:10.000 205 33768.06 163.18 17098.09 37849.93 2017-07-24 21:01:11.000 205 33768.07 163.18 17098.10 88888.00 2017-07-24 21:01:12.000 205 33768.01 163.14 17098.11 88888.00 2017-07-24 21:01:13.000 205 33768.04 163.16 17098.10 88888.00 2017-07-24 21:01:14.000 205 33768.10 163.17 17098.07 88888.00 2017-07-24 21:01:15.000 205 33768.11 163.14 17098.03 37849.96 2017-07-24 21:01:16.000 205 33768.09 163.16 17098.03 88888.00 2017-07-24 21:01:17.000 205 33768.09 163.16 17098.08 88888.00 2017-07-24 21:01:18.000 205 33768.06 163.18 17098.07 88888.00 2017-07-24 21:01:19.000 205 33768.04 163.12 17098.08 88888.00 2017-07-24 21:01:20.000 205 33768.06 163.13 17098.09 37850.00 2017-07-24 21:01:21.000 205 33768.04 163.11 17098.12 88888.00 2017-07-24 21:01:22.000 205 33768.04 163.09 17098.10 88888.00 2017-07-24 21:01:23.000 205 33768.03 163.06 17098.08 88888.00 2017-07-24 21:01:24.000 205 33768.06 163.07 17098.03 88888.00 2017-07-24 21:01:25.000 205 33768.09 163.12 17098.03 37849.96 2017-07-24 21:01:26.000 205 33768.10 163.08 17098.09 88888.00 2017-07-24 21:01:27.000 205 33768.13 163.12 17098.07 88888.00 2017-07-24 21:01:28.000 205 33768.12 163.14 17098.09 88888.00 2017-07-24 21:01:29.000 205 33768.10 163.17 17098.11 88888.00 2017-07-24 21:01:30.000 205 33768.16 163.14 17098.11 37849.95 2017-07-24 21:01:31.000 205 33768.14 163.14 17098.11 88888.00 2017-07-24 21:01:32.000 205 33768.12 163.16 17098.13 88888.00 2017-07-24 21:01:33.000 205 33768.13 163.14 17098.10 88888.00 2017-07-24 21:01:34.000 205 33768.14 163.16 17098.08 88888.00 2017-07-24 21:01:35.000 205 33768.17 163.15 17098.08 37850.01 2017-07-24 21:01:36.000 205 33768.16 163.14 17098.09 88888.00 2017-07-24 21:01:37.000 205 33768.19 163.15 17098.10 88888.00 2017-07-24 21:01:38.000 205 33768.21 163.15 17098.11 88888.00 2017-07-24 21:01:39.000 205 33768.15 163.12 17098.08 88888.00 2017-07-24 21:01:40.000 205 33768.16 163.14 17098.11 37850.02 2017-07-24 21:01:41.000 205 33768.20 163.16 17098.14 88888.00 2017-07-24 21:01:42.000 205 33768.22 163.18 17098.14 88888.00 2017-07-24 21:01:43.000 205 33768.21 163.18 17098.15 88888.00 2017-07-24 21:01:44.000 205 33768.22 163.15 17098.15 88888.00 2017-07-24 21:01:45.000 205 33768.22 163.13 17098.10 37850.00 2017-07-24 21:01:46.000 205 33768.20 163.10 17098.06 88888.00 2017-07-24 21:01:47.000 205 33768.22 163.16 17098.08 88888.00 2017-07-24 21:01:48.000 205 33768.24 163.17 17098.10 88888.00 2017-07-24 21:01:49.000 205 33768.26 163.16 17098.07 88888.00 2017-07-24 21:01:50.000 205 33768.25 163.16 17098.07 37850.17 2017-07-24 21:01:51.000 205 33768.26 163.14 17098.05 88888.00 2017-07-24 21:01:52.000 205 33768.27 163.12 17098.06 88888.00 2017-07-24 21:01:53.000 205 33768.29 163.09 17098.08 88888.00 2017-07-24 21:01:54.000 205 33768.29 163.10 17098.08 88888.00 2017-07-24 21:01:55.000 205 33768.29 163.13 17098.07 37850.08 2017-07-24 21:01:56.000 205 33768.30 163.15 17098.11 88888.00 2017-07-24 21:01:57.000 205 33768.29 163.13 17098.11 88888.00 2017-07-24 21:01:58.000 205 33768.29 163.13 17098.11 88888.00 2017-07-24 21:01:59.000 205 33768.30 163.10 17098.09 88888.00 2017-07-24 21:02:00.000 205 33768.27 163.09 17098.08 37850.20 2017-07-24 21:02:01.000 205 33768.31 163.13 17098.10 88888.00 2017-07-24 21:02:02.000 205 33768.33 163.13 17098.08 88888.00 2017-07-24 21:02:03.000 205 33768.35 163.15 17098.07 88888.00 2017-07-24 21:02:04.000 205 33768.34 163.17 17098.11 88888.00 2017-07-24 21:02:05.000 205 33768.30 163.19 17098.07 37850.18 2017-07-24 21:02:06.000 205 33768.29 163.20 17098.08 88888.00 2017-07-24 21:02:07.000 205 33768.30 163.24 17098.08 88888.00 2017-07-24 21:02:08.000 205 33768.32 163.19 17098.07 88888.00 2017-07-24 21:02:09.000 205 33768.34 163.17 17098.04 88888.00 2017-07-24 21:02:10.000 205 33768.34 163.18 17098.05 37850.23 2017-07-24 21:02:11.000 205 33768.32 163.14 17098.09 88888.00 2017-07-24 21:02:12.000 205 33768.30 163.13 17098.09 88888.00 2017-07-24 21:02:13.000 205 33768.34 163.17 17098.08 88888.00 2017-07-24 21:02:14.000 205 33768.34 163.17 17098.08 88888.00 2017-07-24 21:02:15.000 205 33768.33 163.19 17098.09 37850.18 2017-07-24 21:02:16.000 205 33768.30 163.19 17098.08 88888.00 2017-07-24 21:02:17.000 205 33768.28 163.19 17098.07 88888.00 2017-07-24 21:02:18.000 205 33768.27 163.18 17098.11 88888.00 2017-07-24 21:02:19.000 205 33768.27 163.19 17098.12 88888.00 2017-07-24 21:02:20.000 205 33768.29 163.17 17098.10 37850.30 2017-07-24 21:02:21.000 205 33768.33 163.15 17098.08 88888.00 2017-07-24 21:02:22.000 205 33768.33 163.15 17098.07 88888.00 2017-07-24 21:02:23.000 205 33768.33 163.12 17098.05 88888.00 2017-07-24 21:02:24.000 205 33768.31 163.14 17098.07 88888.00 2017-07-24 21:02:25.000 205 33768.30 163.12 17098.08 37850.24 2017-07-24 21:02:26.000 205 33768.28 163.17 17098.06 88888.00 2017-07-24 21:02:27.000 205 33768.31 163.16 17098.04 88888.00 2017-07-24 21:02:28.000 205 33768.33 163.16 17098.02 88888.00 2017-07-24 21:02:29.000 205 33768.30 163.18 17098.00 88888.00 2017-07-24 21:02:30.000 205 33768.30 163.18 17097.99 37850.18 2017-07-24 21:02:31.000 205 33768.30 163.21 17098.03 88888.00 2017-07-24 21:02:32.000 205 33768.29 163.23 17098.03 88888.00 2017-07-24 21:02:33.000 205 33768.29 163.19 17098.00 88888.00 2017-07-24 21:02:34.000 205 33768.32 163.23 17098.03 88888.00 2017-07-24 21:02:35.000 205 33768.30 163.22 17098.06 37850.33 2017-07-24 21:02:36.000 205 33768.31 163.20 17098.06 88888.00 2017-07-24 21:02:37.000 205 33768.32 163.19 17098.07 88888.00 2017-07-24 21:02:38.000 205 33768.36 163.16 17098.05 88888.00 2017-07-24 21:02:39.000 205 33768.37 163.16 17098.04 88888.00 2017-07-24 21:02:40.000 205 33768.34 163.18 17098.03 37850.34 2017-07-24 21:02:41.000 205 33768.38 163.21 17098.06 88888.00 2017-07-24 21:02:42.000 205 33768.42 163.26 17098.06 88888.00 2017-07-24 21:02:43.000 205 33768.44 163.27 17098.08 88888.00 2017-07-24 21:02:44.000 205 33768.50 163.23 17098.08 88888.00 2017-07-24 21:02:45.000 205 33768.50 163.23 17098.04 37850.30 2017-07-24 21:02:46.000 205 33768.51 163.24 17098.09 88888.00 2017-07-24 21:02:47.000 205 33768.50 163.23 17098.08 88888.00 2017-07-24 21:02:48.000 205 33768.48 163.22 17098.07 88888.00 2017-07-24 21:02:49.000 205 33768.53 163.17 17098.10 88888.00 2017-07-24 21:02:50.000 205 33768.51 163.22 17098.12 37850.28 2017-07-24 21:02:51.000 205 33768.49 163.27 17098.13 88888.00 2017-07-24 21:02:52.000 205 33768.47 163.26 17098.10 88888.00 2017-07-24 21:02:53.000 205 33768.49 163.29 17098.08 88888.00 2017-07-24 21:02:54.000 205 33768.52 163.28 17098.07 88888.00 2017-07-24 21:02:55.000 205 33768.49 163.25 17098.10 37850.35 2017-07-24 21:02:56.000 205 33768.46 163.30 17098.08 88888.00 2017-07-24 21:02:57.000 205 33768.49 163.30 17098.09 88888.00 2017-07-24 21:02:58.000 205 33768.51 163.30 17098.12 88888.00 2017-07-24 21:02:59.000 205 33768.53 163.30 17098.10 88888.00 2017-07-24 21:03:00.000 205 33768.51 163.31 17098.08 37850.39 2017-07-24 21:03:01.000 205 33768.50 163.31 17098.09 88888.00 2017-07-24 21:03:02.000 205 33768.52 163.33 17098.10 88888.00 2017-07-24 21:03:03.000 205 33768.54 163.32 17098.06 88888.00 2017-07-24 21:03:04.000 205 33768.55 163.34 17098.07 88888.00 2017-07-24 21:03:05.000 205 33768.50 163.37 17098.10 37850.45 2017-07-24 21:03:06.000 205 33768.53 163.37 17098.10 88888.00 2017-07-24 21:03:07.000 205 33768.56 163.34 17098.09 88888.00 2017-07-24 21:03:08.000 205 33768.58 163.33 17098.06 88888.00 2017-07-24 21:03:09.000 205 33768.57 163.32 17098.06 88888.00 2017-07-24 21:03:10.000 205 33768.56 163.30 17098.04 37850.38 2017-07-24 21:03:11.000 205 33768.57 163.34 17098.03 88888.00 2017-07-24 21:03:12.000 205 33768.57 163.38 17098.06 88888.00 2017-07-24 21:03:13.000 205 33768.59 163.36 17098.09 88888.00 2017-07-24 21:03:14.000 205 33768.62 163.37 17098.07 88888.00 2017-07-24 21:03:15.000 205 33768.61 163.35 17098.03 37850.48 2017-07-24 21:03:16.000 205 33768.62 163.37 17098.02 88888.00 2017-07-24 21:03:17.000 205 33768.64 163.36 17098.00 88888.00 2017-07-24 21:03:18.000 205 33768.67 163.37 17098.00 88888.00 2017-07-24 21:03:19.000 205 33768.68 163.38 17098.00 88888.00 2017-07-24 21:03:20.000 205 33768.72 163.35 17098.02 37850.58 2017-07-24 21:03:21.000 205 33768.71 163.36 17098.03 88888.00 2017-07-24 21:03:22.000 205 33768.69 163.32 17098.03 88888.00 2017-07-24 21:03:23.000 205 33768.69 163.29 17098.03 88888.00 2017-07-24 21:03:24.000 205 33768.70 163.30 17098.05 88888.00 2017-07-24 21:03:25.000 205 33768.72 163.33 17098.02 37850.61 2017-07-24 21:03:26.000 205 33768.70 163.37 17098.01 88888.00 2017-07-24 21:03:27.000 205 33768.72 163.42 17098.04 88888.00 2017-07-24 21:03:28.000 205 33768.80 163.44 17098.04 88888.00 2017-07-24 21:03:29.000 205 33768.83 163.44 17098.04 88888.00 2017-07-24 21:03:30.000 205 33768.76 163.41 17098.01 37850.57 2017-07-24 21:03:31.000 205 33768.75 163.42 17098.02 88888.00 2017-07-24 21:03:32.000 205 33768.78 163.43 17098.04 88888.00 2017-07-24 21:03:33.000 205 33768.83 163.39 17098.02 88888.00 2017-07-24 21:03:34.000 205 33768.83 163.35 17097.99 88888.00 2017-07-24 21:03:35.000 205 33768.85 163.38 17097.97 37850.82 2017-07-24 21:03:36.000 205 33768.87 163.40 17097.96 88888.00 2017-07-24 21:03:37.000 205 33768.87 163.43 17097.97 88888.00 2017-07-24 21:03:38.000 205 33768.87 163.44 17097.99 88888.00 2017-07-24 21:03:39.000 205 33768.86 163.41 17097.97 88888.00 2017-07-24 21:03:40.000 205 33768.87 163.37 17097.97 37850.55 2017-07-24 21:03:41.000 205 33768.88 163.38 17097.96 88888.00 2017-07-24 21:03:42.000 205 33768.85 163.37 17097.95 88888.00 2017-07-24 21:03:43.000 205 33768.87 163.42 17097.95 88888.00 2017-07-24 21:03:44.000 205 33768.90 163.41 17097.99 88888.00 2017-07-24 21:03:45.000 205 33768.89 163.39 17098.00 37850.71 2017-07-24 21:03:46.000 205 33768.89 163.43 17098.01 88888.00 2017-07-24 21:03:47.000 205 33768.91 163.44 17098.00 88888.00 2017-07-24 21:03:48.000 205 33768.92 163.41 17098.01 88888.00 2017-07-24 21:03:49.000 205 33768.91 163.41 17098.02 88888.00 2017-07-24 21:03:50.000 205 33768.89 163.41 17098.01 37850.69 2017-07-24 21:03:51.000 205 33768.90 163.39 17098.00 88888.00 2017-07-24 21:03:52.000 205 33768.91 163.38 17098.01 88888.00 2017-07-24 21:03:53.000 205 33768.87 163.40 17098.07 88888.00 2017-07-24 21:03:54.000 205 33768.88 163.40 17098.04 88888.00 2017-07-24 21:03:55.000 205 33768.85 163.39 17098.00 37850.72 2017-07-24 21:03:56.000 205 33768.86 163.37 17097.99 88888.00 2017-07-24 21:03:57.000 205 33768.86 163.34 17097.98 88888.00 2017-07-24 21:03:58.000 205 33768.88 163.33 17097.98 88888.00 2017-07-24 21:03:59.000 205 33768.86 163.42 17097.96 88888.00 2017-07-24 21:04:00.000 205 33768.90 163.43 17098.02 37850.79 2017-07-24 21:04:01.000 205 33768.95 163.39 17098.02 88888.00 2017-07-24 21:04:02.000 205 33768.94 163.39 17097.99 88888.00 2017-07-24 21:04:03.000 205 33768.90 163.44 17097.95 88888.00 2017-07-24 21:04:04.000 205 33768.86 163.44 17097.98 88888.00 2017-07-24 21:04:05.000 205 33768.83 163.41 17098.04 37850.71 2017-07-24 21:04:06.000 205 33768.84 163.46 17098.01 88888.00 2017-07-24 21:04:07.000 205 33768.79 163.45 17097.96 88888.00 2017-07-24 21:04:08.000 205 33768.81 163.42 17097.99 88888.00 2017-07-24 21:04:09.000 205 33768.83 163.42 17097.98 88888.00 2017-07-24 21:04:10.000 205 33768.80 163.44 17098.02 37850.59 2017-07-24 21:04:11.000 205 33768.77 163.43 17098.02 88888.00 2017-07-24 21:04:12.000 205 33768.79 163.44 17098.02 88888.00 2017-07-24 21:04:13.000 205 33768.75 163.45 17098.02 88888.00 2017-07-24 21:04:14.000 205 33768.74 163.47 17097.99 88888.00 2017-07-24 21:04:15.000 205 33768.74 163.45 17098.00 37850.51 2017-07-24 21:04:16.000 205 33768.73 163.46 17098.03 88888.00 2017-07-24 21:04:17.000 205 33768.73 163.49 17098.03 88888.00 2017-07-24 21:04:18.000 205 33768.71 163.53 17098.04 88888.00 2017-07-24 21:04:19.000 205 33768.69 163.55 17098.07 88888.00 2017-07-24 21:04:20.000 205 33768.68 163.55 17098.07 37850.57 2017-07-24 21:04:21.000 205 33768.65 163.57 17098.05 88888.00 2017-07-24 21:04:22.000 205 33768.65 163.59 17098.09 88888.00 2017-07-24 21:04:23.000 205 33768.64 163.59 17098.04 88888.00 2017-07-24 21:04:24.000 205 33768.65 163.62 17098.04 88888.00 2017-07-24 21:04:25.000 205 33768.67 163.61 17098.06 37850.62 2017-07-24 21:04:26.000 205 33768.66 163.64 17098.04 88888.00 2017-07-24 21:04:27.000 205 33768.59 163.66 17098.05 88888.00 2017-07-24 21:04:28.000 205 33768.59 163.68 17098.06 88888.00 2017-07-24 21:04:29.000 205 33768.65 163.69 17098.07 88888.00 2017-07-24 21:04:30.000 205 33768.64 163.68 17098.06 37850.52 2017-07-24 21:04:31.000 205 33768.62 163.67 17098.04 88888.00 2017-07-24 21:04:32.000 205 33768.62 163.64 17098.04 88888.00 2017-07-24 21:04:33.000 205 33768.61 163.66 17098.06 88888.00 2017-07-24 21:04:34.000 205 33768.62 163.69 17098.08 88888.00 2017-07-24 21:04:35.000 205 33768.65 163.69 17098.08 37850.54 2017-07-24 21:04:36.000 205 33768.64 163.66 17098.03 88888.00 2017-07-24 21:04:37.000 205 33768.61 163.65 17098.03 88888.00 2017-07-24 21:04:38.000 205 33768.61 163.72 17098.05 88888.00 2017-07-24 21:04:39.000 205 33768.65 163.71 17098.08 88888.00 2017-07-24 21:04:40.000 205 33768.64 163.72 17098.10 37850.61 2017-07-24 21:04:41.000 205 33768.65 163.74 17098.08 88888.00 2017-07-24 21:04:42.000 205 33768.64 163.75 17098.08 88888.00 2017-07-24 21:04:43.000 205 33768.63 163.74 17098.09 88888.00 2017-07-24 21:04:44.000 205 33768.63 163.72 17098.07 88888.00 2017-07-24 21:04:45.000 205 33768.64 163.68 17098.08 37850.61 2017-07-24 21:04:46.000 205 33768.66 163.66 17098.09 88888.00 2017-07-24 21:04:47.000 205 33768.64 163.69 17098.07 88888.00 2017-07-24 21:04:48.000 205 33768.65 163.73 17098.04 88888.00 2017-07-24 21:04:49.000 205 33768.65 163.74 17098.06 88888.00 2017-07-24 21:04:50.000 205 33768.65 163.76 17098.06 37850.56 2017-07-24 21:04:51.000 205 33768.63 163.74 17098.04 88888.00 2017-07-24 21:04:52.000 205 33768.65 163.79 17098.03 88888.00 2017-07-24 21:04:53.000 205 33768.64 163.78 17098.04 88888.00 2017-07-24 21:04:54.000 205 33768.64 163.80 17098.03 88888.00 2017-07-24 21:04:55.000 205 33768.66 163.78 17098.00 37850.58 2017-07-24 21:04:56.000 205 33768.66 163.76 17097.98 88888.00 2017-07-24 21:04:57.000 205 33768.69 163.78 17098.01 88888.00 2017-07-24 21:04:58.000 205 33768.67 163.79 17097.99 88888.00 2017-07-24 21:04:59.000 205 33768.66 163.77 17098.02 88888.00 2017-07-24 21:05:00.000 205 33768.66 163.77 17098.03 37850.65 2017-07-24 21:05:01.000 205 33768.67 163.77 17098.04 88888.00 2017-07-24 21:05:02.000 205 33768.66 163.83 17098.05 88888.00 2017-07-24 21:05:03.000 205 33768.63 163.82 17098.03 88888.00 2017-07-24 21:05:04.000 205 33768.65 163.78 17098.03 88888.00 2017-07-24 21:05:05.000 205 33768.64 163.76 17098.07 37850.58 2017-07-24 21:05:06.000 205 33768.64 163.75 17098.07 88888.00 2017-07-24 21:05:07.000 205 33768.64 163.76 17098.08 88888.00 2017-07-24 21:05:08.000 205 33768.66 163.76 17098.09 88888.00 2017-07-24 21:05:09.000 205 33768.69 163.76 17098.10 88888.00 2017-07-24 21:05:10.000 205 33768.71 163.75 17098.09 37850.58 2017-07-24 21:05:11.000 205 33768.67 163.73 17098.05 88888.00 2017-07-24 21:05:12.000 205 33768.67 163.72 17097.99 88888.00 2017-07-24 21:05:13.000 205 33768.63 163.72 17098.02 88888.00 2017-07-24 21:05:14.000 205 33768.65 163.75 17098.03 88888.00 2017-07-24 21:05:15.000 205 33768.64 163.77 17098.04 37850.57 2017-07-24 21:05:16.000 205 33768.61 163.79 17098.11 88888.00 2017-07-24 21:05:17.000 205 33768.61 163.78 17098.07 88888.00 2017-07-24 21:05:18.000 205 33768.62 163.78 17098.09 88888.00 2017-07-24 21:05:19.000 205 33768.66 163.79 17098.12 88888.00 2017-07-24 21:05:20.000 205 33768.69 163.80 17098.09 37850.71 2017-07-24 21:05:21.000 205 33768.68 163.84 17098.08 88888.00 2017-07-24 21:05:22.000 205 33768.68 163.86 17098.09 88888.00 2017-07-24 21:05:23.000 205 33768.66 163.85 17098.09 88888.00 2017-07-24 21:05:24.000 205 33768.72 163.83 17098.09 88888.00 2017-07-24 21:05:25.000 205 33768.72 163.80 17098.07 37850.65 2017-07-24 21:05:26.000 205 33768.71 163.81 17098.10 88888.00 2017-07-24 21:05:27.000 205 33768.70 163.80 17098.11 88888.00 2017-07-24 21:05:28.000 205 33768.71 163.77 17098.09 88888.00 2017-07-24 21:05:29.000 205 33768.71 163.79 17098.10 88888.00 2017-07-24 21:05:30.000 205 33768.72 163.75 17098.08 37850.55 2017-07-24 21:05:31.000 205 33768.72 163.75 17098.13 88888.00 2017-07-24 21:05:32.000 205 33768.71 163.77 17098.16 88888.00 2017-07-24 21:05:33.000 205 33768.69 163.77 17098.11 88888.00 2017-07-24 21:05:34.000 205 33768.66 163.76 17098.10 88888.00 2017-07-24 21:05:35.000 205 33768.63 163.74 17098.10 37850.52 2017-07-24 21:05:36.000 205 33768.66 163.74 17098.10 88888.00 2017-07-24 21:05:37.000 205 33768.70 163.71 17098.11 88888.00 2017-07-24 21:05:38.000 205 33768.73 163.71 17098.07 88888.00 2017-07-24 21:05:39.000 205 33768.73 163.70 17098.04 88888.00 2017-07-24 21:05:40.000 205 33768.75 163.75 17098.08 37850.47 2017-07-24 21:05:41.000 205 33768.72 163.77 17098.05 88888.00 2017-07-24 21:05:42.000 205 33768.73 163.79 17098.07 88888.00 2017-07-24 21:05:43.000 205 33768.71 163.81 17098.06 88888.00 2017-07-24 21:05:44.000 205 33768.68 163.79 17098.07 88888.00 2017-07-24 21:05:45.000 205 33768.71 163.76 17098.07 37850.57 2017-07-24 21:05:46.000 205 33768.69 163.80 17098.09 88888.00 2017-07-24 21:05:47.000 205 33768.70 163.79 17098.11 88888.00 2017-07-24 21:05:48.000 205 33768.68 163.75 17098.09 88888.00 2017-07-24 21:05:49.000 205 33768.65 163.73 17098.05 88888.00 2017-07-24 21:05:50.000 205 33768.63 163.76 17098.04 37850.65 2017-07-24 21:05:51.000 205 33768.63 163.75 17098.03 88888.00 2017-07-24 21:05:52.000 205 33768.62 163.71 17098.03 88888.00 2017-07-24 21:05:53.000 205 33768.62 163.68 17098.03 88888.00 2017-07-24 21:05:54.000 205 33768.59 163.68 17098.05 88888.00 2017-07-24 21:05:55.000 205 33768.59 163.71 17098.04 37850.59 2017-07-24 21:05:56.000 205 33768.55 163.67 17098.01 88888.00 2017-07-24 21:05:57.000 205 33768.55 163.66 17098.07 88888.00 2017-07-24 21:05:58.000 205 33768.59 163.67 17098.10 88888.00 2017-07-24 21:05:59.000 205 33768.59 163.66 17098.07 88888.00 2017-07-24 21:06:00.000 205 33768.58 163.66 17098.06 37850.50 2017-07-24 21:06:01.000 205 33768.61 163.68 17098.07 88888.00 2017-07-24 21:06:02.000 205 33768.60 163.70 17098.11 88888.00 2017-07-24 21:06:03.000 205 33768.55 163.71 17098.08 88888.00 2017-07-24 21:06:04.000 205 33768.58 163.70 17098.07 88888.00 2017-07-24 21:06:05.000 205 33768.60 163.66 17098.09 37850.47 2017-07-24 21:06:06.000 205 33768.59 163.69 17098.08 88888.00 2017-07-24 21:06:07.000 205 33768.56 163.70 17098.08 88888.00 2017-07-24 21:06:08.000 205 33768.56 163.70 17098.08 88888.00 2017-07-24 21:06:09.000 205 33768.56 163.72 17098.09 88888.00 2017-07-24 21:06:10.000 205 33768.57 163.71 17098.10 37850.46 2017-07-24 21:06:11.000 205 33768.56 163.66 17098.08 88888.00 2017-07-24 21:06:12.000 205 33768.54 163.65 17098.12 88888.00 2017-07-24 21:06:13.000 205 33768.55 163.66 17098.11 88888.00 2017-07-24 21:06:14.000 205 33768.56 163.65 17098.09 88888.00 2017-07-24 21:06:15.000 205 33768.62 163.68 17098.12 37850.36 2017-07-24 21:06:16.000 205 33768.61 163.67 17098.07 88888.00 2017-07-24 21:06:17.000 205 33768.57 163.66 17098.06 88888.00 2017-07-24 21:06:18.000 205 33768.55 163.68 17098.08 88888.00 2017-07-24 21:06:19.000 205 33768.54 163.65 17098.06 88888.00 2017-07-24 21:06:20.000 205 33768.55 163.67 17098.11 37850.47 2017-07-24 21:06:21.000 205 33768.50 163.62 17098.06 88888.00 2017-07-24 21:06:22.000 205 33768.46 163.66 17098.05 88888.00 2017-07-24 21:06:23.000 205 33768.48 163.67 17098.08 88888.00 2017-07-24 21:06:24.000 205 33768.50 163.67 17098.11 88888.00 2017-07-24 21:06:25.000 205 33768.54 163.66 17098.09 37850.51 2017-07-24 21:06:26.000 205 33768.55 163.68 17098.08 88888.00 2017-07-24 21:06:27.000 205 33768.57 163.67 17098.07 88888.00 2017-07-24 21:06:28.000 205 33768.56 163.63 17098.08 88888.00 2017-07-24 21:06:29.000 205 33768.53 163.64 17098.07 88888.00 2017-07-24 21:06:30.000 205 33768.52 163.66 17098.09 37850.49 2017-07-24 21:06:31.000 205 33768.52 163.65 17098.13 88888.00 2017-07-24 21:06:32.000 205 33768.54 163.69 17098.14 88888.00 2017-07-24 21:06:33.000 205 33768.54 163.70 17098.14 88888.00 2017-07-24 21:06:34.000 205 33768.52 163.69 17098.20 88888.00 2017-07-24 21:06:35.000 205 33768.49 163.68 17098.19 37850.42 2017-07-24 21:06:36.000 205 33768.49 163.70 17098.18 88888.00 2017-07-24 21:06:37.000 205 33768.50 163.71 17098.11 88888.00 2017-07-24 21:06:38.000 205 33768.55 163.69 17098.10 88888.00 2017-07-24 21:06:39.000 205 33768.58 163.62 17098.09 88888.00 2017-07-24 21:06:40.000 205 33768.63 163.59 17098.11 37850.55 2017-07-24 21:06:41.000 205 33768.61 163.59 17098.14 88888.00 2017-07-24 21:06:42.000 205 33768.56 163.57 17098.12 88888.00 2017-07-24 21:06:43.000 205 33768.55 163.55 17098.11 88888.00 2017-07-24 21:06:44.000 205 33768.57 163.57 17098.14 88888.00 2017-07-24 21:06:45.000 205 33768.59 163.59 17098.13 37850.62 2017-07-24 21:06:46.000 205 33768.56 163.62 17098.19 88888.00 2017-07-24 21:06:47.000 205 33768.57 163.60 17098.19 88888.00 2017-07-24 21:06:48.000 205 33768.57 163.60 17098.13 88888.00 2017-07-24 21:06:49.000 205 33768.53 163.59 17098.15 88888.00 2017-07-24 21:06:50.000 205 33768.58 163.58 17098.15 37850.49 2017-07-24 21:06:51.000 205 33768.60 163.58 17098.16 88888.00 2017-07-24 21:06:52.000 205 33768.60 163.57 17098.20 88888.00 2017-07-24 21:06:53.000 205 33768.60 163.57 17098.14 88888.00 2017-07-24 21:06:54.000 205 33768.62 163.57 17098.16 88888.00 2017-07-24 21:06:55.000 205 33768.63 163.56 17098.19 37850.51 2017-07-24 21:06:56.000 205 33768.62 163.55 17098.18 88888.00 2017-07-24 21:06:57.000 205 33768.63 163.59 17098.16 88888.00 2017-07-24 21:06:58.000 205 33768.63 163.57 17098.15 88888.00 2017-07-24 21:06:59.000 205 33768.64 163.61 17098.18 88888.00 2017-07-24 21:07:00.000 205 33768.68 163.59 17098.19 37850.61 2017-07-24 21:07:01.000 205 33768.65 163.56 17098.16 88888.00 2017-07-24 21:07:02.000 205 33768.63 163.59 17098.14 88888.00 2017-07-24 21:07:03.000 205 33768.57 163.63 17098.15 88888.00 2017-07-24 21:07:04.000 205 33768.60 163.65 17098.14 88888.00 2017-07-24 21:07:05.000 205 33768.65 163.62 17098.13 37850.48 2017-07-24 21:07:06.000 205 33768.64 163.59 17098.13 88888.00 2017-07-24 21:07:07.000 205 33768.61 163.58 17098.12 88888.00 2017-07-24 21:07:08.000 205 33768.63 163.58 17098.10 88888.00 2017-07-24 21:07:09.000 205 33768.65 163.62 17098.11 88888.00 2017-07-24 21:07:10.000 205 33768.60 163.66 17098.13 37850.55 2017-07-24 21:07:11.000 205 33768.58 163.69 17098.14 88888.00 2017-07-24 21:07:12.000 205 33768.57 163.69 17098.13 88888.00 2017-07-24 21:07:13.000 205 33768.57 163.67 17098.13 88888.00 2017-07-24 21:07:14.000 205 33768.59 163.64 17098.10 88888.00 2017-07-24 21:07:15.000 205 33768.57 163.63 17098.13 37850.54 2017-07-24 21:07:16.000 205 33768.58 163.62 17098.14 88888.00 2017-07-24 21:07:17.000 205 33768.58 163.61 17098.12 88888.00 2017-07-24 21:07:18.000 205 33768.57 163.59 17098.14 88888.00 2017-07-24 21:07:19.000 205 33768.54 163.64 17098.16 88888.00 2017-07-24 21:07:20.000 205 33768.56 163.64 17098.14 37850.50 2017-07-24 21:07:21.000 205 33768.59 163.63 17098.16 88888.00 2017-07-24 21:07:22.000 205 33768.57 163.63 17098.18 88888.00 2017-07-24 21:07:23.000 205 33768.57 163.61 17098.15 88888.00 2017-07-24 21:07:24.000 205 33768.55 163.61 17098.17 88888.00 2017-07-24 21:07:25.000 205 33768.54 163.59 17098.14 37850.54 2017-07-24 21:07:26.000 205 33768.53 163.60 17098.11 88888.00 2017-07-24 21:07:27.000 205 33768.51 163.60 17098.12 88888.00 2017-07-24 21:07:28.000 205 33768.48 163.59 17098.13 88888.00 2017-07-24 21:07:29.000 205 33768.49 163.56 17098.15 88888.00 2017-07-24 21:07:30.000 205 33768.53 163.57 17098.16 37850.46 2017-07-24 21:07:31.000 205 33768.50 163.54 17098.17 88888.00 2017-07-24 21:07:32.000 205 33768.48 163.49 17098.11 88888.00 2017-07-24 21:07:33.000 205 33768.47 163.51 17098.10 88888.00 2017-07-24 21:07:34.000 205 33768.47 163.50 17098.13 88888.00 2017-07-24 21:07:35.000 205 33768.49 163.46 17098.14 37850.52 2017-07-24 21:07:36.000 205 33768.50 163.49 17098.13 88888.00 2017-07-24 21:07:37.000 205 33768.48 163.50 17098.14 88888.00 2017-07-24 21:07:38.000 205 33768.50 163.50 17098.17 88888.00 2017-07-24 21:07:39.000 205 33768.53 163.53 17098.16 88888.00 2017-07-24 21:07:40.000 205 33768.50 163.52 17098.17 37850.35 2017-07-24 21:07:41.000 205 33768.46 163.48 17098.20 88888.00 2017-07-24 21:07:42.000 205 33768.42 163.47 17098.16 88888.00 2017-07-24 21:07:43.000 205 33768.42 163.44 17098.15 88888.00 2017-07-24 21:07:44.000 205 33768.47 163.46 17098.15 88888.00 2017-07-24 21:07:45.000 205 33768.48 163.47 17098.13 37850.35 2017-07-24 21:07:46.000 205 33768.45 163.48 17098.17 88888.00 2017-07-24 21:07:47.000 205 33768.41 163.47 17098.17 88888.00 2017-07-24 21:07:48.000 205 33768.44 163.46 17098.16 88888.00 2017-07-24 21:07:49.000 205 33768.39 163.43 17098.13 88888.00 2017-07-24 21:07:50.000 205 33768.40 163.44 17098.15 37850.43 2017-07-24 21:07:51.000 205 33768.35 163.40 17098.20 88888.00 2017-07-24 21:07:52.000 205 33768.37 163.45 17098.19 88888.00 2017-07-24 21:07:53.000 205 33768.37 163.45 17098.20 88888.00 2017-07-24 21:07:54.000 205 33768.37 163.45 17098.21 88888.00 2017-07-24 21:07:55.000 205 33768.34 163.44 17098.19 37850.34 2017-07-24 21:07:56.000 205 33768.33 163.42 17098.19 88888.00 2017-07-24 21:07:57.000 205 33768.32 163.43 17098.20 88888.00 2017-07-24 21:07:58.000 205 33768.31 163.44 17098.24 88888.00 2017-07-24 21:07:59.000 205 33768.31 163.44 17098.18 88888.00 2017-07-24 21:08:00.000 205 33768.28 163.41 17098.16 37850.30 2017-07-24 21:08:01.000 205 33768.29 163.40 17098.17 88888.00 2017-07-24 21:08:02.000 205 33768.34 163.42 17098.19 88888.00 2017-07-24 21:08:03.000 205 33768.31 163.40 17098.22 88888.00 2017-07-24 21:08:04.000 205 33768.31 163.40 17098.24 88888.00 2017-07-24 21:08:05.000 205 33768.30 163.35 17098.23 37850.26 2017-07-24 21:08:06.000 205 33768.32 163.37 17098.19 88888.00 2017-07-24 21:08:07.000 205 33768.29 163.39 17098.21 88888.00 2017-07-24 21:08:08.000 205 33768.27 163.39 17098.23 88888.00 2017-07-24 21:08:09.000 205 33768.24 163.40 17098.21 88888.00 2017-07-24 21:08:10.000 205 33768.27 163.40 17098.19 37850.28 2017-07-24 21:08:11.000 205 33768.26 163.40 17098.20 88888.00 2017-07-24 21:08:12.000 205 33768.23 163.45 17098.21 88888.00 2017-07-24 21:08:13.000 205 33768.26 163.45 17098.22 88888.00 2017-07-24 21:08:14.000 205 33768.26 163.43 17098.21 88888.00 2017-07-24 21:08:15.000 205 33768.19 163.38 17098.21 37850.16 2017-07-24 21:08:16.000 205 33768.15 163.41 17098.20 88888.00 2017-07-24 21:08:17.000 205 33768.16 163.44 17098.21 88888.00 2017-07-24 21:08:18.000 205 33768.18 163.41 17098.22 88888.00 2017-07-24 21:08:19.000 205 33768.17 163.42 17098.23 88888.00 2017-07-24 21:08:20.000 205 33768.17 163.41 17098.27 37850.28 2017-07-24 21:08:21.000 205 33768.19 163.41 17098.27 88888.00 2017-07-24 21:08:22.000 205 33768.20 163.39 17098.26 88888.00 2017-07-24 21:08:23.000 205 33768.20 163.41 17098.27 88888.00 2017-07-24 21:08:24.000 205 33768.20 163.46 17098.28 88888.00 2017-07-24 21:08:25.000 205 33768.19 163.46 17098.25 37850.15 2017-07-24 21:08:26.000 205 33768.20 163.46 17098.21 88888.00 2017-07-24 21:08:27.000 205 33768.18 163.47 17098.21 88888.00 2017-07-24 21:08:28.000 205 33768.15 163.47 17098.20 88888.00 2017-07-24 21:08:29.000 205 33768.16 163.47 17098.20 88888.00 2017-07-24 21:08:30.000 205 33768.17 163.48 17098.20 37850.15 2017-07-24 21:08:31.000 205 33768.20 163.48 17098.21 88888.00 2017-07-24 21:08:32.000 205 33768.19 163.51 17098.26 88888.00 2017-07-24 21:08:33.000 205 33768.18 163.50 17098.23 88888.00 2017-07-24 21:08:34.000 205 33768.16 163.50 17098.24 88888.00 2017-07-24 21:08:35.000 205 33768.14 163.46 17098.24 37850.18 2017-07-24 21:08:36.000 205 33768.14 163.49 17098.26 88888.00 2017-07-24 21:08:37.000 205 33768.13 163.50 17098.24 88888.00 2017-07-24 21:08:38.000 205 33768.12 163.50 17098.24 88888.00 2017-07-24 21:08:39.000 205 33768.09 163.54 17098.20 88888.00 2017-07-24 21:08:40.000 205 33768.11 163.51 17098.22 37850.10 2017-07-24 21:08:41.000 205 33768.11 163.51 17098.26 88888.00 2017-07-24 21:08:42.000 205 33768.09 163.53 17098.28 88888.00 2017-07-24 21:08:43.000 205 33768.12 163.53 17098.28 88888.00 2017-07-24 21:08:44.000 205 33768.10 163.51 17098.29 88888.00 2017-07-24 21:08:45.000 205 33768.07 163.48 17098.25 37850.11 2017-07-24 21:08:46.000 205 33768.05 163.47 17098.27 88888.00 2017-07-24 21:08:47.000 205 33768.10 163.49 17098.27 88888.00 2017-07-24 21:08:48.000 205 33768.11 163.50 17098.30 88888.00 2017-07-24 21:08:49.000 205 33768.12 163.50 17098.31 88888.00 2017-07-24 21:08:50.000 205 33768.08 163.51 17098.34 37850.10 2017-07-24 21:08:51.000 205 33768.09 163.50 17098.34 88888.00 2017-07-24 21:08:52.000 205 33768.04 163.45 17098.32 88888.00 2017-07-24 21:08:53.000 205 33767.99 163.42 17098.30 88888.00 2017-07-24 21:08:54.000 205 33768.03 163.43 17098.32 88888.00 2017-07-24 21:08:55.000 205 33767.99 163.44 17098.30 37850.02 2017-07-24 21:08:56.000 205 33768.00 163.46 17098.33 88888.00 2017-07-24 21:08:57.000 205 33767.96 163.45 17098.29 88888.00 2017-07-24 21:08:58.000 205 33767.98 163.50 17098.32 88888.00 2017-07-24 21:08:59.000 205 33767.98 163.51 17098.37 88888.00 2017-07-24 21:09:00.000 205 33767.98 163.50 17098.35 37850.07 2017-07-24 21:09:01.000 205 33767.96 163.47 17098.34 88888.00 2017-07-24 21:09:02.000 205 33767.96 163.51 17098.35 88888.00 2017-07-24 21:09:03.000 205 33767.93 163.52 17098.35 88888.00 2017-07-24 21:09:04.000 205 33767.91 163.51 17098.34 88888.00 2017-07-24 21:09:05.000 205 33767.89 163.47 17098.37 37850.01 2017-07-24 21:09:06.000 205 33767.90 163.47 17098.38 88888.00 2017-07-24 21:09:07.000 205 33767.89 163.48 17098.39 88888.00 2017-07-24 21:09:08.000 205 33767.92 163.47 17098.36 88888.00 2017-07-24 21:09:09.000 205 33767.90 163.47 17098.39 88888.00 2017-07-24 21:09:10.000 205 33767.87 163.44 17098.36 37849.92 2017-07-24 21:09:11.000 205 33767.86 163.42 17098.36 88888.00 2017-07-24 21:09:12.000 205 33767.86 163.45 17098.34 88888.00 2017-07-24 21:09:13.000 205 33767.85 163.48 17098.33 88888.00 2017-07-24 21:09:14.000 205 33767.83 163.47 17098.30 88888.00 2017-07-24 21:09:15.000 205 33767.83 163.47 17098.31 37849.92 2017-07-24 21:09:16.000 205 33767.79 163.50 17098.32 88888.00 2017-07-24 21:09:17.000 205 33767.78 163.51 17098.34 88888.00 2017-07-24 21:09:18.000 205 33767.74 163.51 17098.29 88888.00 2017-07-24 21:09:19.000 205 33767.74 163.49 17098.31 88888.00 2017-07-24 21:09:20.000 205 33767.73 163.48 17098.30 37849.87 2017-07-24 21:09:21.000 205 33767.76 163.48 17098.32 88888.00 2017-07-24 21:09:22.000 205 33767.75 163.48 17098.31 88888.00 2017-07-24 21:09:23.000 205 33767.72 163.46 17098.27 88888.00 2017-07-24 21:09:24.000 205 33767.72 163.49 17098.29 88888.00 2017-07-24 21:09:25.000 205 33767.71 163.48 17098.29 37849.71 2017-07-24 21:09:26.000 205 33767.68 163.48 17098.33 88888.00 2017-07-24 21:09:27.000 205 33767.71 163.48 17098.30 88888.00 2017-07-24 21:09:28.000 205 33767.71 163.46 17098.27 88888.00 2017-07-24 21:09:29.000 205 33767.73 163.49 17098.31 88888.00 2017-07-24 21:09:30.000 205 33767.69 163.45 17098.36 37849.84 2017-07-24 21:09:31.000 205 33767.67 163.45 17098.35 88888.00 2017-07-24 21:09:32.000 205 33767.70 163.46 17098.32 88888.00 2017-07-24 21:09:33.000 205 33767.72 163.48 17098.26 88888.00 2017-07-24 21:09:34.000 205 33767.71 163.48 17098.29 88888.00 2017-07-24 21:09:35.000 205 33767.71 163.45 17098.36 37849.75 2017-07-24 21:09:36.000 205 33767.68 163.43 17098.39 88888.00 2017-07-24 21:09:37.000 205 33767.65 163.39 17098.39 88888.00 2017-07-24 21:09:38.000 205 33767.66 163.38 17098.36 88888.00 2017-07-24 21:09:39.000 205 33767.62 163.42 17098.34 88888.00 2017-07-24 21:09:40.000 205 33767.63 163.44 17098.34 37849.78 2017-07-24 21:09:41.000 205 33767.66 163.43 17098.36 88888.00 2017-07-24 21:09:42.000 205 33767.66 163.44 17098.32 88888.00 2017-07-24 21:09:43.000 205 33767.65 163.43 17098.34 88888.00 2017-07-24 21:09:44.000 205 33767.66 163.39 17098.31 88888.00 2017-07-24 21:09:45.000 205 33767.64 163.36 17098.33 37849.72 2017-07-24 21:09:46.000 205 33767.60 163.34 17098.35 88888.00 2017-07-24 21:09:47.000 205 33767.57 163.33 17098.33 88888.00 2017-07-24 21:09:48.000 205 33767.57 163.36 17098.38 88888.00 2017-07-24 21:09:49.000 205 33767.58 163.40 17098.39 88888.00 2017-07-24 21:09:50.000 205 33767.57 163.39 17098.43 37849.72 2017-07-24 21:09:51.000 205 33767.59 163.37 17098.40 88888.00 2017-07-24 21:09:52.000 205 33767.58 163.37 17098.37 88888.00 2017-07-24 21:09:53.000 205 33767.57 163.39 17098.36 88888.00 2017-07-24 21:09:54.000 205 33767.53 163.38 17098.32 88888.00 2017-07-24 21:09:55.000 205 33767.53 163.35 17098.30 37849.68 2017-07-24 21:09:56.000 205 33767.56 163.35 17098.34 88888.00 2017-07-24 21:09:57.000 205 33767.59 163.39 17098.38 88888.00 2017-07-24 21:09:58.000 205 33767.59 163.39 17098.36 88888.00 2017-07-24 21:09:59.000 205 33767.60 163.39 17098.35 88888.00 2017-07-24 21:10:00.000 205 33767.59 163.39 17098.33 37849.69 2017-07-24 21:10:01.000 205 33767.54 163.37 17098.34 88888.00 2017-07-24 21:10:02.000 205 33767.53 163.40 17098.32 88888.00 2017-07-24 21:10:03.000 205 33767.52 163.43 17098.28 88888.00 2017-07-24 21:10:04.000 205 33767.52 163.45 17098.32 88888.00 2017-07-24 21:10:05.000 205 33767.51 163.44 17098.35 37849.66 2017-07-24 21:10:06.000 205 33767.51 163.40 17098.35 88888.00 2017-07-24 21:10:07.000 205 33767.54 163.45 17098.37 88888.00 2017-07-24 21:10:08.000 205 33767.56 163.42 17098.36 88888.00 2017-07-24 21:10:09.000 205 33767.52 163.43 17098.35 88888.00 2017-07-24 21:10:10.000 205 33767.51 163.46 17098.32 37849.81 2017-07-24 21:10:11.000 205 33767.50 163.46 17098.35 88888.00 2017-07-24 21:10:12.000 205 33767.52 163.43 17098.34 88888.00 2017-07-24 21:10:13.000 205 33767.48 163.40 17098.32 88888.00 2017-07-24 21:10:14.000 205 33767.46 163.44 17098.34 88888.00 2017-07-24 21:10:15.000 205 33767.46 163.47 17098.36 37849.72 2017-07-24 21:10:16.000 205 33767.50 163.43 17098.34 88888.00 2017-07-24 21:10:17.000 205 33767.55 163.47 17098.32 88888.00 2017-07-24 21:10:18.000 205 33767.53 163.49 17098.35 88888.00 2017-07-24 21:10:19.000 205 33767.48 163.47 17098.38 88888.00 2017-07-24 21:10:20.000 205 33767.49 163.46 17098.41 37849.62 2017-07-24 21:10:21.000 205 33767.51 163.43 17098.38 88888.00 2017-07-24 21:10:22.000 205 33767.49 163.44 17098.38 88888.00 2017-07-24 21:10:23.000 205 33767.48 163.46 17098.38 88888.00 2017-07-24 21:10:24.000 205 33767.52 163.45 17098.37 88888.00 2017-07-24 21:10:25.000 205 33767.53 163.45 17098.38 37849.71 2017-07-24 21:10:26.000 205 33767.55 163.50 17098.36 88888.00 2017-07-24 21:10:27.000 205 33767.58 163.55 17098.35 88888.00 2017-07-24 21:10:28.000 205 33767.57 163.52 17098.37 88888.00 2017-07-24 21:10:29.000 205 33767.54 163.49 17098.39 88888.00 2017-07-24 21:10:30.000 205 33767.56 163.48 17098.39 37849.74 2017-07-24 21:10:31.000 205 33767.54 163.45 17098.43 88888.00 2017-07-24 21:10:32.000 205 33767.53 163.48 17098.40 88888.00 2017-07-24 21:10:33.000 205 33767.57 163.50 17098.40 88888.00 2017-07-24 21:10:34.000 205 33767.60 163.52 17098.43 88888.00 2017-07-24 21:10:35.000 205 33767.54 163.54 17098.42 37849.63 2017-07-24 21:10:36.000 205 33767.49 163.52 17098.38 88888.00 2017-07-24 21:10:37.000 205 33767.48 163.54 17098.35 88888.00 2017-07-24 21:10:38.000 205 33767.49 163.57 17098.38 88888.00 2017-07-24 21:10:39.000 205 33767.47 163.58 17098.40 88888.00 2017-07-24 21:10:40.000 205 33767.50 163.57 17098.40 37849.60 2017-07-24 21:10:41.000 205 33767.45 163.53 17098.42 88888.00 2017-07-24 21:10:42.000 205 33767.39 163.55 17098.39 88888.00 2017-07-24 21:10:43.000 205 33767.35 163.53 17098.39 88888.00 2017-07-24 21:10:44.000 205 33767.32 163.52 17098.37 88888.00 2017-07-24 21:10:45.000 205 33767.31 163.54 17098.38 37849.55 2017-07-24 21:10:46.000 205 33767.32 163.57 17098.39 88888.00 2017-07-24 21:10:47.000 205 33767.31 163.54 17098.42 88888.00 2017-07-24 21:10:48.000 205 33767.32 163.52 17098.41 88888.00 2017-07-24 21:10:49.000 205 33767.28 163.56 17098.45 88888.00 2017-07-24 21:10:50.000 205 33767.26 163.53 17098.45 37849.53 2017-07-24 21:10:51.000 205 33767.25 163.52 17098.43 88888.00 2017-07-24 21:10:52.000 205 33767.24 163.54 17098.45 88888.00 2017-07-24 21:10:53.000 205 33767.23 163.55 17098.49 88888.00 2017-07-24 21:10:54.000 205 33767.27 163.55 17098.48 88888.00 2017-07-24 21:10:55.000 205 33767.21 163.56 17098.47 37849.54 2017-07-24 21:10:56.000 205 33767.19 163.55 17098.48 88888.00 2017-07-24 21:10:57.000 205 33767.19 163.59 17098.45 88888.00 2017-07-24 21:10:58.000 205 33767.21 163.57 17098.42 88888.00 2017-07-24 21:10:59.000 205 33767.22 163.56 17098.42 88888.00 2017-07-24 21:11:00.000 205 33767.21 163.55 17098.45 37849.45 2017-07-24 21:11:01.000 205 33767.16 163.56 17098.46 88888.00 2017-07-24 21:11:02.000 205 33767.16 163.54 17098.45 88888.00 2017-07-24 21:11:03.000 205 33767.15 163.51 17098.46 88888.00 2017-07-24 21:11:04.000 205 33767.18 163.58 17098.47 88888.00 2017-07-24 21:11:05.000 205 33767.19 163.58 17098.44 37849.35 2017-07-24 21:11:06.000 205 33767.20 163.58 17098.44 88888.00 2017-07-24 21:11:07.000 205 33767.18 163.58 17098.42 88888.00 2017-07-24 21:11:08.000 205 33767.17 163.58 17098.42 88888.00 2017-07-24 21:11:09.000 205 33767.13 163.61 17098.48 88888.00 2017-07-24 21:11:10.000 205 33767.13 163.64 17098.49 37849.28 2017-07-24 21:11:11.000 205 33767.13 163.65 17098.46 88888.00 2017-07-24 21:11:12.000 205 33767.13 163.60 17098.47 88888.00 2017-07-24 21:11:13.000 205 33767.13 163.60 17098.49 88888.00 2017-07-24 21:11:14.000 205 33767.13 163.62 17098.48 88888.00 2017-07-24 21:11:15.000 205 33767.09 163.62 17098.43 37849.36 2017-07-24 21:11:16.000 205 33767.10 163.62 17098.41 88888.00 2017-07-24 21:11:17.000 205 33767.07 163.55 17098.39 88888.00 2017-07-24 21:11:18.000 205 33767.07 163.57 17098.42 88888.00 2017-07-24 21:11:19.000 205 33767.02 163.60 17098.41 88888.00 2017-07-24 21:11:20.000 205 33767.02 163.58 17098.38 37849.28 2017-07-24 21:11:21.000 205 33766.99 163.55 17098.40 88888.00 2017-07-24 21:11:22.000 205 33766.96 163.58 17098.42 88888.00 2017-07-24 21:11:23.000 205 33766.96 163.59 17098.43 88888.00 2017-07-24 21:11:24.000 205 33766.97 163.64 17098.44 88888.00 2017-07-24 21:11:25.000 205 33766.98 163.67 17098.43 37849.26 2017-07-24 21:11:26.000 205 33767.00 163.65 17098.45 88888.00 2017-07-24 21:11:27.000 205 33766.96 163.64 17098.46 88888.00 2017-07-24 21:11:28.000 205 33766.98 163.64 17098.47 88888.00 2017-07-24 21:11:29.000 205 33766.94 163.64 17098.46 88888.00 2017-07-24 21:11:30.000 205 33766.96 163.63 17098.47 37849.14 2017-07-24 21:11:31.000 205 33766.93 163.65 17098.46 88888.00 2017-07-24 21:11:32.000 205 33766.92 163.70 17098.48 88888.00 2017-07-24 21:11:33.000 205 33766.93 163.69 17098.44 88888.00 2017-07-24 21:11:34.000 205 33766.90 163.69 17098.47 88888.00 2017-07-24 21:11:35.000 205 33766.90 163.69 17098.47 37849.10 2017-07-24 21:11:36.000 205 33766.88 163.66 17098.48 88888.00 2017-07-24 21:11:37.000 205 33766.81 163.70 17098.50 88888.00 2017-07-24 21:11:38.000 205 33766.82 163.68 17098.48 88888.00 2017-07-24 21:11:39.000 205 33766.83 163.63 17098.49 88888.00 2017-07-24 21:11:40.000 205 33766.82 163.61 17098.53 37849.12 2017-07-24 21:11:41.000 205 33766.84 163.60 17098.55 88888.00 2017-07-24 21:11:42.000 205 33766.85 163.67 17098.48 88888.00 2017-07-24 21:11:43.000 205 33766.83 163.65 17098.45 88888.00 2017-07-24 21:11:44.000 205 33766.83 163.67 17098.46 88888.00 2017-07-24 21:11:45.000 205 33766.77 163.68 17098.47 37848.93 2017-07-24 21:11:46.000 205 33766.78 163.64 17098.47 88888.00 2017-07-24 21:11:47.000 205 33766.74 163.62 17098.46 88888.00 2017-07-24 21:11:48.000 205 33766.75 163.64 17098.49 88888.00 2017-07-24 21:11:49.000 205 33766.74 163.61 17098.46 88888.00 2017-07-24 21:11:50.000 205 33766.72 163.61 17098.41 37849.05 2017-07-24 21:11:51.000 205 33766.65 163.65 17098.48 88888.00 2017-07-24 21:11:52.000 205 33766.64 163.67 17098.50 88888.00 2017-07-24 21:11:53.000 205 33766.61 163.65 17098.47 88888.00 2017-07-24 21:11:54.000 205 33766.63 163.69 17098.47 88888.00 2017-07-24 21:11:55.000 205 33766.62 163.69 17098.47 37848.99 2017-07-24 21:11:56.000 205 33766.61 163.68 17098.47 88888.00 2017-07-24 21:11:57.000 205 33766.57 163.68 17098.44 88888.00 2017-07-24 21:11:58.000 205 33766.54 163.65 17098.44 88888.00 2017-07-24 21:11:59.000 205 33766.53 163.65 17098.45 88888.00 2017-07-24 21:12:00.000 205 33766.58 163.66 17098.46 37848.92 2017-07-24 21:12:01.000 205 33766.56 163.70 17098.41 88888.00 2017-07-24 21:12:02.000 205 33766.52 163.68 17098.43 88888.00 2017-07-24 21:12:03.000 205 33766.51 163.68 17098.49 88888.00 2017-07-24 21:12:04.000 205 33766.51 163.68 17098.51 88888.00 2017-07-24 21:12:05.000 205 33766.49 163.66 17098.49 37848.88 2017-07-24 21:12:06.000 205 33766.48 163.64 17098.46 88888.00 2017-07-24 21:12:07.000 205 33766.49 163.64 17098.44 88888.00 2017-07-24 21:12:08.000 205 33766.46 163.60 17098.44 88888.00 2017-07-24 21:12:09.000 205 33766.47 163.66 17098.45 88888.00 2017-07-24 21:12:10.000 205 33766.46 163.69 17098.45 37848.86 2017-07-24 21:12:11.000 205 33766.45 163.71 17098.52 88888.00 2017-07-24 21:12:12.000 205 33766.42 163.72 17098.52 88888.00 2017-07-24 21:12:13.000 205 33766.44 163.68 17098.50 88888.00 2017-07-24 21:12:14.000 205 33766.46 163.65 17098.44 88888.00 2017-07-24 21:12:15.000 205 33766.46 163.67 17098.46 37848.78 2017-07-24 21:12:16.000 205 33766.43 163.70 17098.46 88888.00 2017-07-24 21:12:17.000 205 33766.46 163.71 17098.42 88888.00 2017-07-24 21:12:18.000 205 33766.41 163.70 17098.42 88888.00 2017-07-24 21:12:19.000 205 33766.38 163.71 17098.44 88888.00 2017-07-24 21:12:20.000 205 33766.40 163.71 17098.49 37848.76 2017-07-24 21:12:21.000 205 33766.37 163.69 17098.48 88888.00 2017-07-24 21:12:22.000 205 33766.37 163.71 17098.44 88888.00 2017-07-24 21:12:23.000 205 33766.40 163.71 17098.47 88888.00 2017-07-24 21:12:24.000 205 33766.38 163.73 17098.45 88888.00 2017-07-24 21:12:25.000 205 33766.37 163.76 17098.44 37848.74 2017-07-24 21:12:26.000 205 33766.42 163.79 17098.40 88888.00 2017-07-24 21:12:27.000 205 33766.37 163.76 17098.40 88888.00 2017-07-24 21:12:28.000 205 33766.34 163.76 17098.46 88888.00 2017-07-24 21:12:29.000 205 33766.35 163.77 17098.44 88888.00 2017-07-24 21:12:30.000 205 33766.38 163.75 17098.43 37848.65 2017-07-24 21:12:31.000 205 33766.37 163.75 17098.45 88888.00 2017-07-24 21:12:32.000 205 33766.34 163.73 17098.47 88888.00 2017-07-24 21:12:33.000 205 33766.36 163.77 17098.49 88888.00 2017-07-24 21:12:34.000 205 33766.34 163.80 17098.51 88888.00 2017-07-24 21:12:35.000 205 33766.34 163.78 17098.50 37848.76 2017-07-24 21:12:36.000 205 33766.33 163.77 17098.47 88888.00 2017-07-24 21:12:37.000 205 33766.32 163.76 17098.46 88888.00 2017-07-24 21:12:38.000 205 33766.35 163.78 17098.48 88888.00 2017-07-24 21:12:39.000 205 33766.28 163.78 17098.45 88888.00 2017-07-24 21:12:40.000 205 33766.30 163.79 17098.43 37848.62 2017-07-24 21:12:41.000 205 33766.28 163.84 17098.45 88888.00 2017-07-24 21:12:42.000 205 33766.28 163.88 17098.46 88888.00 2017-07-24 21:12:43.000 205 33766.27 163.83 17098.48 88888.00 2017-07-24 21:12:44.000 205 33766.26 163.81 17098.52 88888.00 2017-07-24 21:12:45.000 205 33766.26 163.77 17098.52 37848.70 2017-07-24 21:12:46.000 205 33766.24 163.76 17098.49 88888.00 2017-07-24 21:12:47.000 205 33766.19 163.80 17098.49 88888.00 2017-07-24 21:12:48.000 205 33766.19 163.85 17098.49 88888.00 2017-07-24 21:12:49.000 205 33766.17 163.88 17098.49 88888.00 2017-07-24 21:12:50.000 205 33766.17 163.87 17098.50 37848.52 2017-07-24 21:12:51.000 205 33766.18 163.85 17098.49 88888.00 2017-07-24 21:12:52.000 205 33766.14 163.87 17098.51 88888.00 2017-07-24 21:12:53.000 205 33766.16 163.87 17098.52 88888.00 2017-07-24 21:12:54.000 205 33766.13 163.88 17098.56 88888.00 2017-07-24 21:12:55.000 205 33766.14 163.93 17098.55 37848.60 2017-07-24 21:12:56.000 205 33766.13 163.91 17098.53 88888.00 2017-07-24 21:12:57.000 205 33766.16 163.90 17098.55 88888.00 2017-07-24 21:12:58.000 205 33766.17 163.91 17098.55 88888.00 2017-07-24 21:12:59.000 205 33766.16 163.91 17098.55 88888.00 2017-07-24 21:13:00.000 205 33766.16 163.91 17098.56 37848.48 2017-07-24 21:13:01.000 205 33766.15 163.92 17098.54 88888.00 2017-07-24 21:13:02.000 205 33766.19 163.97 17098.54 88888.00 2017-07-24 21:13:03.000 205 33766.21 163.98 17098.54 88888.00 2017-07-24 21:13:04.000 205 33766.23 163.99 17098.59 88888.00 2017-07-24 21:13:05.000 205 33766.24 163.97 17098.61 37848.60 2017-07-24 21:13:06.000 205 33766.17 163.98 17098.54 88888.00 2017-07-24 21:13:07.000 205 33766.15 163.96 17098.53 88888.00 2017-07-24 21:13:08.000 205 33766.17 163.99 17098.55 88888.00 2017-07-24 21:13:09.000 205 33766.18 164.01 17098.54 88888.00 2017-07-24 21:13:10.000 205 33766.15 164.02 17098.51 37848.45 2017-07-24 21:13:11.000 205 33766.15 164.04 17098.51 88888.00 2017-07-24 21:13:12.000 205 33766.18 164.06 17098.52 88888.00 2017-07-24 21:13:13.000 205 33766.17 164.02 17098.51 88888.00 2017-07-24 21:13:14.000 205 33766.11 164.02 17098.52 88888.00 2017-07-24 21:13:15.000 205 33766.07 164.01 17098.52 37848.41 2017-07-24 21:13:16.000 205 33766.07 164.04 17098.52 88888.00 2017-07-24 21:13:17.000 205 33766.08 164.04 17098.50 88888.00 2017-07-24 21:13:18.000 205 33766.07 164.05 17098.51 88888.00 2017-07-24 21:13:19.000 205 33766.10 164.00 17098.53 88888.00 2017-07-24 21:13:20.000 205 33766.10 163.99 17098.52 37848.54 2017-07-24 21:13:21.000 205 33766.11 163.99 17098.48 88888.00 2017-07-24 21:13:22.000 205 33766.12 164.01 17098.50 88888.00 2017-07-24 21:13:23.000 205 33766.12 163.99 17098.50 88888.00 2017-07-24 21:13:24.000 205 33766.11 163.97 17098.48 88888.00 2017-07-24 21:13:25.000 205 33766.13 164.00 17098.50 37848.48 2017-07-24 21:13:26.000 205 33766.15 164.03 17098.51 88888.00 2017-07-24 21:13:27.000 205 33766.16 164.02 17098.51 88888.00 2017-07-24 21:13:28.000 205 33766.16 164.02 17098.47 88888.00 2017-07-24 21:13:29.000 205 33766.16 164.02 17098.48 88888.00 2017-07-24 21:13:30.000 205 33766.18 164.06 17098.49 37848.52 2017-07-24 21:13:31.000 205 33766.19 164.06 17098.49 88888.00 2017-07-24 21:13:32.000 205 33766.18 164.08 17098.50 88888.00 2017-07-24 21:13:33.000 205 33766.19 164.06 17098.50 88888.00 2017-07-24 21:13:34.000 205 33766.19 164.04 17098.52 88888.00 2017-07-24 21:13:35.000 205 33766.19 164.08 17098.51 37848.55 2017-07-24 21:13:36.000 205 33766.21 164.10 17098.48 88888.00 2017-07-24 21:13:37.000 205 33766.21 164.12 17098.47 88888.00 2017-07-24 21:13:38.000 205 33766.25 164.18 17098.49 88888.00 2017-07-24 21:13:39.000 205 33766.21 164.18 17098.47 88888.00 2017-07-24 21:13:40.000 205 33766.25 164.16 17098.49 37848.63 2017-07-24 21:13:41.000 205 33766.21 164.14 17098.52 88888.00 2017-07-24 21:13:42.000 205 33766.21 164.10 17098.51 88888.00 2017-07-24 21:13:43.000 205 33766.23 164.11 17098.48 88888.00 2017-07-24 21:13:44.000 205 33766.25 164.13 17098.48 88888.00 2017-07-24 21:13:45.000 205 33766.20 164.12 17098.48 37848.58 2017-07-24 21:13:46.000 205 33766.20 164.13 17098.50 88888.00 2017-07-24 21:13:47.000 205 33766.23 164.12 17098.51 88888.00 2017-07-24 21:13:48.000 205 33766.26 164.16 17098.49 88888.00 2017-07-24 21:13:49.000 205 33766.26 164.18 17098.49 88888.00 2017-07-24 21:13:50.000 205 33766.22 164.17 17098.48 37848.64 2017-07-24 21:13:51.000 205 33766.22 164.17 17098.47 88888.00 2017-07-24 21:13:52.000 205 33766.26 164.17 17098.51 88888.00 2017-07-24 21:13:53.000 205 33766.29 164.13 17098.50 88888.00 2017-07-24 21:13:54.000 205 33766.29 164.13 17098.55 88888.00 2017-07-24 21:13:55.000 205 33766.29 164.12 17098.56 37848.66 2017-07-24 21:13:56.000 205 33766.25 164.09 17098.54 88888.00 2017-07-24 21:13:57.000 205 33766.29 164.11 17098.54 88888.00 2017-07-24 21:13:58.000 205 33766.31 164.12 17098.50 88888.00 2017-07-24 21:13:59.000 205 33766.31 164.07 17098.52 88888.00 2017-07-24 21:14:00.000 205 33766.33 164.07 17098.53 37848.64 2017-07-24 21:14:01.000 205 33766.31 164.11 17098.52 88888.00 2017-07-24 21:14:02.000 205 33766.28 164.08 17098.52 88888.00 2017-07-24 21:14:03.000 205 33766.31 164.11 17098.51 88888.00 2017-07-24 21:14:04.000 205 33766.31 164.16 17098.52 88888.00 2017-07-24 21:14:05.000 205 33766.28 164.13 17098.54 37848.62 2017-07-24 21:14:06.000 205 33766.24 164.15 17098.52 88888.00 2017-07-24 21:14:07.000 205 33766.27 164.15 17098.54 88888.00 2017-07-24 21:14:08.000 205 33766.28 164.12 17098.54 88888.00 2017-07-24 21:14:09.000 205 33766.29 164.11 17098.57 88888.00 2017-07-24 21:14:10.000 205 33766.28 164.09 17098.55 37848.64 2017-07-24 21:14:11.000 205 33766.29 164.10 17098.54 88888.00 2017-07-24 21:14:12.000 205 33766.29 164.11 17098.56 88888.00 2017-07-24 21:14:13.000 205 33766.30 164.09 17098.56 88888.00 2017-07-24 21:14:14.000 205 33766.31 164.08 17098.52 88888.00 2017-07-24 21:14:15.000 205 33766.34 164.03 17098.50 37848.60 2017-07-24 21:14:16.000 205 33766.38 164.02 17098.54 88888.00 2017-07-24 21:14:17.000 205 33766.36 164.07 17098.55 88888.00 2017-07-24 21:14:18.000 205 33766.37 164.07 17098.59 88888.00 2017-07-24 21:14:19.000 205 33766.42 164.03 17098.58 88888.00 2017-07-24 21:14:20.000 205 33766.41 164.04 17098.56 37848.65 2017-07-24 21:14:21.000 205 33766.41 164.02 17098.58 88888.00 2017-07-24 21:14:22.000 205 33766.38 164.04 17098.59 88888.00 2017-07-24 21:14:23.000 205 33766.35 164.03 17098.60 88888.00 2017-07-24 21:14:24.000 205 33766.35 164.00 17098.58 88888.00 2017-07-24 21:14:25.000 205 33766.35 164.00 17098.54 37848.68 2017-07-24 21:14:26.000 205 33766.36 164.02 17098.54 88888.00 2017-07-24 21:14:27.000 205 33766.34 164.00 17098.52 88888.00 2017-07-24 21:14:28.000 205 33766.38 164.00 17098.55 88888.00 2017-07-24 21:14:29.000 205 33766.35 163.96 17098.54 88888.00 2017-07-24 21:14:30.000 205 33766.37 163.94 17098.51 37848.63 2017-07-24 21:14:31.000 205 33766.36 164.00 17098.53 88888.00 2017-07-24 21:14:32.000 205 33766.35 164.01 17098.52 88888.00 2017-07-24 21:14:33.000 205 33766.35 164.03 17098.50 88888.00 2017-07-24 21:14:34.000 205 33766.35 164.06 17098.49 88888.00 2017-07-24 21:14:35.000 205 33766.35 164.05 17098.46 37848.61 2017-07-24 21:14:36.000 205 33766.40 164.06 17098.45 88888.00 2017-07-24 21:14:37.000 205 33766.45 164.06 17098.49 88888.00 2017-07-24 21:14:38.000 205 33766.41 164.02 17098.50 88888.00 2017-07-24 21:14:39.000 205 33766.38 163.99 17098.50 88888.00 2017-07-24 21:14:40.000 205 33766.38 164.00 17098.50 37848.71 2017-07-24 21:14:41.000 205 33766.40 164.00 17098.49 88888.00 2017-07-24 21:14:42.000 205 33766.42 164.02 17098.51 88888.00 2017-07-24 21:14:43.000 205 33766.46 164.03 17098.49 88888.00 2017-07-24 21:14:44.000 205 33766.47 163.98 17098.48 88888.00 2017-07-24 21:14:45.000 205 33766.43 163.94 17098.48 37848.74 2017-07-24 21:14:46.000 205 33766.42 163.92 17098.43 88888.00 2017-07-24 21:14:47.000 205 33766.42 163.91 17098.48 88888.00 2017-07-24 21:14:48.000 205 33766.44 163.92 17098.51 88888.00 2017-07-24 21:14:49.000 205 33766.44 163.94 17098.52 88888.00 2017-07-24 21:14:50.000 205 33766.42 163.96 17098.49 37848.71 2017-07-24 21:14:51.000 205 33766.41 163.97 17098.48 88888.00 2017-07-24 21:14:52.000 205 33766.43 163.99 17098.50 88888.00 2017-07-24 21:14:53.000 205 33766.47 163.98 17098.52 88888.00 2017-07-24 21:14:54.000 205 33766.46 163.97 17098.48 88888.00 2017-07-24 21:14:55.000 205 33766.50 163.98 17098.46 37848.72 2017-07-24 21:14:56.000 205 33766.47 164.03 17098.44 88888.00 2017-07-24 21:14:57.000 205 33766.46 164.03 17098.47 88888.00 2017-07-24 21:14:58.000 205 33766.46 164.02 17098.49 88888.00 2017-07-24 21:14:59.000 205 33766.47 164.02 17098.49 88888.00 2017-07-24 21:15:00.000 205 33766.47 164.02 17098.49 37848.79 2017-07-24 21:15:01.000 205 33766.47 164.00 17098.47 88888.00 2017-07-24 21:15:02.000 205 33766.45 163.98 17098.44 88888.00 2017-07-24 21:15:03.000 205 33766.47 164.01 17098.44 88888.00 2017-07-24 21:15:04.000 205 33766.49 163.99 17098.44 88888.00 2017-07-24 21:15:05.000 205 33766.53 163.89 17098.48 37848.72 2017-07-24 21:15:06.000 205 33766.58 163.86 17098.48 88888.00 2017-07-24 21:15:07.000 205 33766.57 163.85 17098.45 88888.00 2017-07-24 21:15:08.000 205 33766.52 163.86 17098.49 88888.00 2017-07-24 21:15:09.000 205 33766.54 163.87 17098.50 88888.00 2017-07-24 21:15:10.000 205 33766.56 163.86 17098.51 37848.82 2017-07-24 21:15:11.000 205 33766.52 163.90 17098.51 88888.00 2017-07-24 21:15:12.000 205 33766.53 163.92 17098.52 88888.00 2017-07-24 21:15:13.000 205 33766.57 163.90 17098.50 88888.00 2017-07-24 21:15:14.000 205 33766.58 163.90 17098.50 88888.00 2017-07-24 21:15:15.000 205 33766.67 163.94 17098.50 37848.82 2017-07-24 21:15:16.000 205 33766.65 163.94 17098.48 88888.00 2017-07-24 21:15:17.000 205 33766.61 163.97 17098.49 88888.00 2017-07-24 21:15:18.000 205 33766.63 163.94 17098.47 88888.00 2017-07-24 21:15:19.000 205 33766.62 163.95 17098.47 88888.00 2017-07-24 21:15:20.000 205 33766.63 163.95 17098.46 37848.79 2017-07-24 21:15:21.000 205 33766.60 164.02 17098.46 88888.00 2017-07-24 21:15:22.000 205 33766.59 164.05 17098.44 88888.00 2017-07-24 21:15:23.000 205 33766.60 164.01 17098.43 88888.00 2017-07-24 21:15:24.000 205 33766.63 163.96 17098.45 88888.00 2017-07-24 21:15:25.000 205 33766.67 163.96 17098.46 37848.95 2017-07-24 21:15:26.000 205 33766.67 163.96 17098.45 88888.00 2017-07-24 21:15:27.000 205 33766.63 163.97 17098.48 88888.00 2017-07-24 21:15:28.000 205 33766.65 163.98 17098.50 88888.00 2017-07-24 21:15:29.000 205 33766.68 163.96 17098.54 88888.00 2017-07-24 21:15:30.000 205 33766.67 163.91 17098.55 37848.95 2017-07-24 21:15:31.000 205 33766.70 163.96 17098.52 88888.00 2017-07-24 21:15:32.000 205 33766.68 163.94 17098.54 88888.00 2017-07-24 21:15:33.000 205 33766.68 163.95 17098.53 88888.00 2017-07-24 21:15:34.000 205 33766.66 163.93 17098.49 88888.00 2017-07-24 21:15:35.000 205 33766.65 163.93 17098.49 37848.83 2017-07-24 21:15:36.000 205 33766.64 163.95 17098.49 88888.00 2017-07-24 21:15:37.000 205 33766.64 163.98 17098.53 88888.00 2017-07-24 21:15:38.000 205 33766.65 163.99 17098.54 88888.00 2017-07-24 21:15:39.000 205 33766.64 163.99 17098.54 88888.00 2017-07-24 21:15:40.000 205 33766.61 164.00 17098.55 37848.92 2017-07-24 21:15:41.000 205 33766.63 164.01 17098.54 88888.00 2017-07-24 21:15:42.000 205 33766.65 164.03 17098.52 88888.00 2017-07-24 21:15:43.000 205 33766.62 164.00 17098.50 88888.00 2017-07-24 21:15:44.000 205 33766.59 163.96 17098.51 88888.00 2017-07-24 21:15:45.000 205 33766.57 163.98 17098.53 37848.96 2017-07-24 21:15:46.000 205 33766.54 164.01 17098.58 88888.00 2017-07-24 21:15:47.000 205 33766.56 164.05 17098.54 88888.00 2017-07-24 21:15:48.000 205 33766.51 164.02 17098.56 88888.00 2017-07-24 21:15:49.000 205 33766.51 163.96 17098.54 88888.00 2017-07-24 21:15:50.000 205 33766.48 163.97 17098.54 37848.76 2017-07-24 21:15:51.000 205 33766.48 163.96 17098.53 88888.00 2017-07-24 21:15:52.000 205 33766.44 163.93 17098.53 88888.00 2017-07-24 21:15:53.000 205 33766.41 163.92 17098.52 88888.00 2017-07-24 21:15:54.000 205 33766.45 163.93 17098.51 88888.00 2017-07-24 21:15:55.000 205 33766.45 163.96 17098.54 37848.75 2017-07-24 21:15:56.000 205 33766.42 163.98 17098.54 88888.00 2017-07-24 21:15:57.000 205 33766.37 163.97 17098.54 88888.00 2017-07-24 21:15:58.000 205 33766.36 163.94 17098.52 88888.00 2017-07-24 21:15:59.000 205 33766.37 163.99 17098.55 88888.00 2017-07-24 21:16:00.000 205 33766.39 164.01 17098.55 37848.65 2017-07-24 21:16:01.000 205 33766.37 163.99 17098.56 88888.00 2017-07-24 21:16:02.000 205 33766.33 164.08 17098.53 88888.00 2017-07-24 21:16:03.000 205 33766.34 164.12 17098.53 88888.00 2017-07-24 21:16:04.000 205 33766.32 164.12 17098.54 88888.00 2017-07-24 21:16:05.000 205 33766.27 164.12 17098.54 37848.71 2017-07-24 21:16:06.000 205 33766.29 164.09 17098.55 88888.00 2017-07-24 21:16:07.000 205 33766.25 164.12 17098.58 88888.00 2017-07-24 21:16:08.000 205 33766.20 164.13 17098.61 88888.00 2017-07-24 21:16:09.000 205 33766.18 164.14 17098.63 88888.00 2017-07-24 21:16:10.000 205 33766.16 164.11 17098.63 37848.57 2017-07-24 21:16:11.000 205 33766.14 164.10 17098.60 88888.00 2017-07-24 21:16:12.000 205 33766.13 164.11 17098.62 88888.00 2017-07-24 21:16:13.000 205 33766.12 164.08 17098.58 88888.00 2017-07-24 21:16:14.000 205 33766.05 164.10 17098.58 88888.00 2017-07-24 21:16:15.000 205 33766.06 164.14 17098.61 37848.51 2017-07-24 21:16:16.000 205 33766.07 164.12 17098.65 88888.00 2017-07-24 21:16:17.000 205 33766.04 164.16 17098.65 88888.00 2017-07-24 21:16:18.000 205 33766.04 164.15 17098.67 88888.00 2017-07-24 21:16:19.000 205 33766.05 164.16 17098.71 88888.00 2017-07-24 21:16:20.000 205 33766.02 164.15 17098.68 37848.35 2017-07-24 21:16:21.000 205 33766.00 164.15 17098.65 88888.00 2017-07-24 21:16:22.000 205 33765.97 164.13 17098.65 88888.00 2017-07-24 21:16:23.000 205 33765.91 164.12 17098.66 88888.00 2017-07-24 21:16:24.000 205 33765.92 164.16 17098.66 88888.00 2017-07-24 21:16:25.000 205 33765.96 164.17 17098.65 37848.27 2017-07-24 21:16:26.000 205 33765.93 164.18 17098.65 88888.00 2017-07-24 21:16:27.000 205 33765.87 164.18 17098.69 88888.00 2017-07-24 21:16:28.000 205 33765.83 164.20 17098.68 88888.00 2017-07-24 21:16:29.000 205 33765.82 164.22 17098.68 88888.00 2017-07-24 21:16:30.000 205 33765.78 164.14 17098.65 37848.20 2017-07-24 21:16:31.000 205 33765.78 164.11 17098.64 88888.00 2017-07-24 21:16:32.000 205 33765.76 164.11 17098.63 88888.00 2017-07-24 21:16:33.000 205 33765.75 164.14 17098.70 88888.00 2017-07-24 21:16:34.000 205 33765.75 164.15 17098.71 88888.00 2017-07-24 21:16:35.000 205 33765.67 164.18 17098.65 37848.15 2017-07-24 21:16:36.000 205 33765.65 164.20 17098.65 88888.00 2017-07-24 21:16:37.000 205 33765.62 164.19 17098.69 88888.00 2017-07-24 21:16:38.000 205 33765.57 164.22 17098.68 88888.00 2017-07-24 21:16:39.000 205 33765.55 164.23 17098.63 88888.00 2017-07-24 21:16:40.000 205 33765.55 164.23 17098.61 37848.09 2017-07-24 21:16:41.000 205 33765.55 164.21 17098.66 88888.00 2017-07-24 21:16:42.000 205 33765.51 164.24 17098.67 88888.00 2017-07-24 21:16:43.000 205 33765.52 164.28 17098.66 88888.00 2017-07-24 21:16:44.000 205 33765.52 164.28 17098.68 88888.00 2017-07-24 21:16:45.000 205 33765.50 164.26 17098.66 37848.00 2017-07-24 21:16:46.000 205 33765.48 164.25 17098.66 88888.00 2017-07-24 21:16:47.000 205 33765.45 164.25 17098.65 88888.00 2017-07-24 21:16:48.000 205 33765.38 164.27 17098.68 88888.00 2017-07-24 21:16:49.000 205 33765.35 164.25 17098.71 88888.00 2017-07-24 21:16:50.000 205 33765.37 164.24 17098.69 37847.95 2017-07-24 21:16:51.000 205 33765.37 164.23 17098.65 88888.00 2017-07-24 21:16:52.000 205 33765.38 164.25 17098.66 88888.00 2017-07-24 21:16:53.000 205 33765.34 164.24 17098.71 88888.00 2017-07-24 21:16:54.000 205 33765.35 164.26 17098.71 88888.00 2017-07-24 21:16:55.000 205 33765.35 164.27 17098.74 37847.76 2017-07-24 21:16:56.000 205 33765.31 164.26 17098.72 88888.00 2017-07-24 21:16:57.000 205 33765.28 164.26 17098.70 88888.00 2017-07-24 21:16:58.000 205 33765.27 164.28 17098.70 88888.00 2017-07-24 21:16:59.000 205 33765.23 164.29 17098.71 88888.00 2017-07-24 21:17:00.000 205 33765.18 164.29 17098.71 37847.76 2017-07-24 21:17:01.000 205 33765.15 164.33 17098.73 88888.00 2017-07-24 21:17:02.000 205 33765.11 164.38 17098.74 88888.00 2017-07-24 21:17:03.000 205 33765.13 164.34 17098.74 88888.00 2017-07-24 21:17:04.000 205 33765.13 164.30 17098.73 88888.00 2017-07-24 21:17:05.000 205 33765.11 164.32 17098.72 37847.58 2017-07-24 21:17:06.000 205 33765.10 164.34 17098.71 88888.00 2017-07-24 21:17:07.000 205 33765.10 164.32 17098.73 88888.00 2017-07-24 21:17:08.000 205 33765.12 164.36 17098.71 88888.00 2017-07-24 21:17:09.000 205 33765.11 164.38 17098.71 88888.00 2017-07-24 21:17:10.000 205 33765.11 164.33 17098.70 37847.65 2017-07-24 21:17:11.000 205 33765.07 164.35 17098.69 88888.00 2017-07-24 21:17:12.000 205 33765.03 164.39 17098.68 88888.00 2017-07-24 21:17:13.000 205 33765.00 164.37 17098.72 88888.00 2017-07-24 21:17:14.000 205 33764.98 164.38 17098.70 88888.00 2017-07-24 21:17:15.000 205 33764.97 164.37 17098.74 37847.62 2017-07-24 21:17:16.000 205 33764.99 164.36 17098.81 88888.00 2017-07-24 21:17:17.000 205 33764.92 164.38 17098.81 88888.00 2017-07-24 21:17:18.000 205 33764.94 164.42 17098.80 88888.00 2017-07-24 21:17:19.000 205 33764.93 164.43 17098.77 88888.00 2017-07-24 21:17:20.000 205 33764.96 164.42 17098.72 37847.60 2017-07-24 21:17:21.000 205 33764.95 164.45 17098.76 88888.00 2017-07-24 21:17:22.000 205 33764.96 164.45 17098.76 88888.00 2017-07-24 21:17:23.000 205 33764.92 164.47 17098.77 88888.00 2017-07-24 21:17:24.000 205 33764.93 164.49 17098.79 88888.00 2017-07-24 21:17:25.000 205 33764.94 164.41 17098.76 37847.62 2017-07-24 21:17:26.000 205 33764.97 164.36 17098.76 88888.00 2017-07-24 21:17:27.000 205 33764.98 164.38 17098.77 88888.00 2017-07-24 21:17:28.000 205 33764.94 164.42 17098.78 88888.00 2017-07-24 21:17:29.000 205 33764.95 164.44 17098.78 88888.00 2017-07-24 21:17:30.000 205 33765.00 164.46 17098.78 37847.45 2017-07-24 21:17:31.000 205 33764.97 164.43 17098.78 88888.00 2017-07-24 21:17:32.000 205 33764.93 164.47 17098.78 88888.00 2017-07-24 21:17:33.000 205 33764.92 164.46 17098.79 88888.00 2017-07-24 21:17:34.000 205 33764.90 164.46 17098.76 88888.00 2017-07-24 21:17:35.000 205 33764.92 164.48 17098.76 37847.51 2017-07-24 21:17:36.000 205 33764.92 164.46 17098.79 88888.00 2017-07-24 21:17:37.000 205 33764.87 164.45 17098.81 88888.00 2017-07-24 21:17:38.000 205 33764.85 164.49 17098.82 88888.00 2017-07-24 21:17:39.000 205 33764.83 164.49 17098.82 88888.00 2017-07-24 21:17:40.000 205 33764.83 164.54 17098.78 37847.43 2017-07-24 21:17:41.000 205 33764.81 164.56 17098.80 88888.00 2017-07-24 21:17:42.000 205 33764.79 164.56 17098.81 88888.00 2017-07-24 21:17:43.000 205 33764.80 164.58 17098.80 88888.00 2017-07-24 21:17:44.000 205 33764.79 164.56 17098.82 88888.00 2017-07-24 21:17:45.000 205 33764.75 164.56 17098.83 37847.30 2017-07-24 21:17:46.000 205 33764.69 164.50 17098.80 88888.00 2017-07-24 21:17:47.000 205 33764.66 164.50 17098.85 88888.00 2017-07-24 21:17:48.000 205 33764.66 164.53 17098.84 88888.00 2017-07-24 21:17:49.000 205 33764.65 164.55 17098.79 88888.00 2017-07-24 21:17:50.000 205 33764.67 164.56 17098.77 37847.20 2017-07-24 21:17:51.000 205 33764.63 164.61 17098.77 88888.00 2017-07-24 21:17:52.000 205 33764.62 164.63 17098.77 88888.00 2017-07-24 21:17:53.000 205 33764.56 164.61 17098.77 88888.00 2017-07-24 21:17:54.000 205 33764.58 164.57 17098.74 88888.00 2017-07-24 21:17:55.000 205 33764.56 164.57 17098.76 37847.30 2017-07-24 21:17:56.000 205 33764.55 164.59 17098.74 88888.00 2017-07-24 21:17:57.000 205 33764.51 164.57 17098.75 88888.00 2017-07-24 21:17:58.000 205 33764.52 164.55 17098.74 88888.00 2017-07-24 21:17:59.000 205 33764.52 164.57 17098.76 88888.00 2017-07-24 21:18:00.000 205 33764.49 164.57 17098.78 37847.24 2017-07-24 21:18:01.000 205 33764.45 164.55 17098.79 88888.00 2017-07-24 21:18:02.000 205 33764.42 164.56 17098.77 88888.00 2017-07-24 21:18:03.000 205 33764.45 164.54 17098.77 88888.00 2017-07-24 21:18:04.000 205 33764.40 164.54 17098.75 88888.00 2017-07-24 21:18:05.000 205 33764.40 164.56 17098.77 37847.08 2017-07-24 21:18:06.000 205 33764.40 164.60 17098.78 88888.00 2017-07-24 21:18:07.000 205 33764.36 164.60 17098.75 88888.00 2017-07-24 21:18:08.000 205 33764.37 164.60 17098.77 88888.00 2017-07-24 21:18:09.000 205 33764.35 164.61 17098.82 88888.00 2017-07-24 21:18:10.000 205 33764.37 164.58 17098.84 37847.06 2017-07-24 21:18:11.000 205 33764.35 164.59 17098.84 88888.00 2017-07-24 21:18:12.000 205 33764.30 164.63 17098.82 88888.00 2017-07-24 21:18:13.000 205 33764.29 164.63 17098.84 88888.00 2017-07-24 21:18:14.000 205 33764.27 164.62 17098.86 88888.00 2017-07-24 21:18:15.000 205 33764.28 164.63 17098.87 37846.93 2017-07-24 21:18:16.000 205 33764.28 164.67 17098.88 88888.00 2017-07-24 21:18:17.000 205 33764.25 164.63 17098.85 88888.00 2017-07-24 21:18:18.000 205 33764.21 164.59 17098.83 88888.00 2017-07-24 21:18:19.000 205 33764.18 164.63 17098.85 88888.00 2017-07-24 21:18:20.000 205 33764.23 164.66 17098.89 37846.89 2017-07-24 21:18:21.000 205 33764.23 164.64 17098.90 88888.00 2017-07-24 21:18:22.000 205 33764.22 164.61 17098.91 88888.00 2017-07-24 21:18:23.000 205 33764.20 164.62 17098.89 88888.00 2017-07-24 21:18:24.000 205 33764.16 164.63 17098.83 88888.00 2017-07-24 21:18:25.000 205 33764.12 164.65 17098.82 37846.75 2017-07-24 21:18:26.000 205 33764.15 164.69 17098.82 88888.00 2017-07-24 21:18:27.000 205 33764.16 164.71 17098.88 88888.00 2017-07-24 21:18:28.000 205 33764.16 164.79 17098.90 88888.00 2017-07-24 21:18:29.000 205 33764.12 164.78 17098.88 88888.00 2017-07-24 21:18:30.000 205 33764.10 164.75 17098.88 37846.75 2017-07-24 21:18:31.000 205 33764.06 164.74 17098.83 88888.00 2017-07-24 21:18:32.000 205 33764.01 164.75 17098.83 88888.00 2017-07-24 21:18:33.000 205 33763.99 164.77 17098.87 88888.00 2017-07-24 21:18:34.000 205 33763.96 164.78 17098.90 88888.00 2017-07-24 21:18:35.000 205 33763.97 164.76 17098.87 37846.82 2017-07-24 21:18:36.000 205 33763.98 164.74 17098.88 88888.00 2017-07-24 21:18:37.000 205 33763.93 164.75 17098.93 88888.00 2017-07-24 21:18:38.000 205 33763.93 164.75 17098.92 88888.00 2017-07-24 21:18:39.000 205 33763.88 164.80 17098.90 88888.00 2017-07-24 21:18:40.000 205 33763.86 164.82 17098.88 37846.72 2017-07-24 21:18:41.000 205 33763.83 164.79 17098.89 88888.00 2017-07-24 21:18:42.000 205 33763.84 164.81 17098.91 88888.00 2017-07-24 21:18:43.000 205 33763.84 164.79 17098.88 88888.00 2017-07-24 21:18:44.000 205 33763.87 164.76 17098.88 88888.00 2017-07-24 21:18:45.000 205 33763.80 164.74 17098.91 37846.59 2017-07-24 21:18:46.000 205 33763.77 164.78 17098.88 88888.00 2017-07-24 21:18:47.000 205 33763.77 164.79 17098.84 88888.00 2017-07-24 21:18:48.000 205 33763.78 164.84 17098.84 88888.00 2017-07-24 21:18:49.000 205 33763.74 164.81 17098.84 88888.00 2017-07-24 21:18:50.000 205 33763.73 164.79 17098.84 37846.50 2017-07-24 21:18:51.000 205 33763.73 164.81 17098.84 88888.00 2017-07-24 21:18:52.000 205 33763.73 164.81 17098.87 88888.00 2017-07-24 21:18:53.000 205 33763.73 164.82 17098.88 88888.00 2017-07-24 21:18:54.000 205 33763.69 164.82 17098.87 88888.00 2017-07-24 21:18:55.000 205 33763.67 164.81 17098.82 37846.48 2017-07-24 21:18:56.000 205 33763.69 164.84 17098.83 88888.00 2017-07-24 21:18:57.000 205 33763.67 164.83 17098.82 88888.00 2017-07-24 21:18:58.000 205 33763.69 164.80 17098.82 88888.00 2017-07-24 21:18:59.000 205 33763.70 164.80 17098.86 88888.00 2017-07-24 21:19:00.000 205 33763.71 164.84 17098.82 37846.44 2017-07-24 21:19:01.000 205 33763.66 164.84 17098.82 88888.00 2017-07-24 21:19:02.000 205 33763.69 164.86 17098.87 88888.00 2017-07-24 21:19:03.000 205 33763.67 164.85 17098.87 88888.00 2017-07-24 21:19:04.000 205 33763.63 164.85 17098.86 88888.00 2017-07-24 21:19:05.000 205 33763.64 164.87 17098.86 37846.35 2017-07-24 21:19:06.000 205 33763.62 164.87 17098.85 88888.00 2017-07-24 21:19:07.000 205 33763.64 164.87 17098.86 88888.00 2017-07-24 21:19:08.000 205 33763.67 164.83 17098.89 88888.00 2017-07-24 21:19:09.000 205 33763.69 164.85 17098.89 88888.00 2017-07-24 21:19:10.000 205 33763.68 164.83 17098.89 37846.50 2017-07-24 21:19:11.000 205 33763.66 164.86 17098.87 88888.00 2017-07-24 21:19:12.000 205 33763.64 164.86 17098.87 88888.00 2017-07-24 21:19:13.000 205 33763.63 164.84 17098.91 88888.00 2017-07-24 21:19:14.000 205 33763.64 164.90 17098.93 88888.00 2017-07-24 21:19:15.000 205 33763.64 164.88 17098.92 37846.44 2017-07-24 21:19:16.000 205 33763.67 164.90 17098.89 88888.00 2017-07-24 21:19:17.000 205 33763.63 164.90 17098.85 88888.00 2017-07-24 21:19:18.000 205 33763.61 164.90 17098.84 88888.00 2017-07-24 21:19:19.000 205 33763.61 164.91 17098.82 88888.00 2017-07-24 21:19:20.000 205 33763.64 164.91 17098.85 37846.32 2017-07-24 21:19:21.000 205 33763.63 164.90 17098.81 88888.00 2017-07-24 21:19:22.000 205 33763.61 164.89 17098.82 88888.00 2017-07-24 21:19:23.000 205 33763.62 164.94 17098.84 88888.00 2017-07-24 21:19:24.000 205 33763.62 164.93 17098.85 88888.00 2017-07-24 21:19:25.000 205 33763.63 164.95 17098.88 37846.36 2017-07-24 21:19:26.000 205 33763.62 164.99 17098.91 88888.00 2017-07-24 21:19:27.000 205 33763.65 164.98 17098.91 88888.00 2017-07-24 21:19:28.000 205 33763.66 164.96 17098.89 88888.00 2017-07-24 21:19:29.000 205 33763.67 164.99 17098.90 88888.00 2017-07-24 21:19:30.000 205 33763.67 164.97 17098.87 37846.30 2017-07-24 21:19:31.000 205 33763.66 164.92 17098.89 88888.00 2017-07-24 21:19:32.000 205 33763.63 164.94 17098.89 88888.00 2017-07-24 21:19:33.000 205 33763.61 164.93 17098.88 88888.00 2017-07-24 21:19:34.000 205 33763.60 164.94 17098.91 88888.00 2017-07-24 21:19:35.000 205 33763.59 164.95 17098.91 37846.40 2017-07-24 21:19:36.000 205 33763.55 164.98 17098.87 88888.00 2017-07-24 21:19:37.000 205 33763.58 165.00 17098.90 88888.00 2017-07-24 21:19:38.000 205 33763.59 165.00 17098.93 88888.00 2017-07-24 21:19:39.000 205 33763.59 165.03 17098.91 88888.00 2017-07-24 21:19:40.000 205 33763.57 165.04 17098.90 37846.38 2017-07-24 21:19:41.000 205 33763.58 165.05 17098.94 88888.00 2017-07-24 21:19:42.000 205 33763.57 165.03 17098.95 88888.00 2017-07-24 21:19:43.000 205 33763.57 165.02 17098.95 88888.00 2017-07-24 21:19:44.000 205 33763.57 165.04 17098.94 88888.00 2017-07-24 21:19:45.000 205 33763.56 165.04 17098.93 37846.49 2017-07-24 21:19:46.000 205 33763.52 165.04 17098.89 88888.00 2017-07-24 21:19:47.000 205 33763.53 165.05 17098.93 88888.00 2017-07-24 21:19:48.000 205 33763.53 165.07 17098.91 88888.00 2017-07-24 21:19:49.000 205 33763.54 165.03 17098.91 88888.00 2017-07-24 21:19:50.000 205 33763.55 165.03 17098.89 37846.39 2017-07-24 21:19:51.000 205 33763.56 165.00 17098.92 88888.00 2017-07-24 21:19:52.000 205 33763.51 165.04 17098.89 88888.00 2017-07-24 21:19:53.000 205 33763.49 165.05 17098.86 88888.00 2017-07-24 21:19:54.000 205 33763.51 165.04 17098.90 88888.00 2017-07-24 21:19:55.000 205 33763.51 165.06 17098.91 37846.23 2017-07-24 21:19:56.000 205 33763.51 165.06 17098.89 88888.00 2017-07-24 21:19:57.000 205 33763.48 165.08 17098.90 88888.00 2017-07-24 21:19:58.000 205 33763.46 165.10 17098.92 88888.00 2017-07-24 21:19:59.000 205 33763.46 165.09 17098.90 88888.00 2017-07-24 21:20:00.000 205 33763.45 165.08 17098.88 37846.19 2017-07-24 21:20:01.000 205 33763.43 165.06 17098.89 88888.00 2017-07-24 21:20:02.000 205 33763.42 165.02 17098.84 88888.00 2017-07-24 21:20:03.000 205 33763.40 164.98 17098.84 88888.00 2017-07-24 21:20:04.000 205 33763.38 164.99 17098.85 88888.00 2017-07-24 21:20:05.000 205 33763.35 165.02 17098.91 37846.17 2017-07-24 21:20:06.000 205 33763.31 165.01 17098.88 88888.00 2017-07-24 21:20:07.000 205 33763.24 165.01 17098.86 88888.00 2017-07-24 21:20:08.000 205 33763.24 165.00 17098.85 88888.00 2017-07-24 21:20:09.000 205 33763.27 165.05 17098.89 88888.00 2017-07-24 21:20:10.000 205 33763.23 165.06 17098.89 37846.09 2017-07-24 21:20:11.000 205 33763.23 165.01 17098.90 88888.00 2017-07-24 21:20:12.000 205 33763.22 165.02 17098.89 88888.00 2017-07-24 21:20:13.000 205 33763.21 165.04 17098.86 88888.00 2017-07-24 21:20:14.000 205 33763.24 165.02 17098.88 88888.00 2017-07-24 21:20:15.000 205 33763.23 165.03 17098.89 37845.90 2017-07-24 21:20:16.000 205 33763.21 165.08 17098.86 88888.00 2017-07-24 21:20:17.000 205 33763.20 165.09 17098.86 88888.00 2017-07-24 21:20:18.000 205 33763.17 165.07 17098.87 88888.00 2017-07-24 21:20:19.000 205 33763.19 165.06 17098.86 88888.00 2017-07-24 21:20:20.000 205 33763.19 165.05 17098.87 37846.02 2017-07-24 21:20:21.000 205 33763.14 165.05 17098.90 88888.00 2017-07-24 21:20:22.000 205 33763.08 165.07 17098.92 88888.00 2017-07-24 21:20:23.000 205 33763.09 165.07 17098.91 88888.00 2017-07-24 21:20:24.000 205 33763.13 165.08 17098.89 88888.00 2017-07-24 21:20:25.000 205 33763.10 165.10 17098.93 37845.92 2017-07-24 21:20:26.000 205 33763.08 165.14 17098.99 88888.00 2017-07-24 21:20:27.000 205 33763.12 165.13 17098.94 88888.00 2017-07-24 21:20:28.000 205 33763.11 165.14 17098.89 88888.00 2017-07-24 21:20:29.000 205 33763.11 165.15 17098.95 88888.00 2017-07-24 21:20:30.000 205 33763.13 165.17 17098.91 37846.01 2017-07-24 21:20:31.000 205 33763.10 165.26 17098.91 88888.00 2017-07-24 21:20:32.000 205 33763.13 165.30 17098.92 88888.00 2017-07-24 21:20:33.000 205 33763.07 165.24 17098.90 88888.00 2017-07-24 21:20:34.000 205 33763.05 165.23 17098.92 88888.00 2017-07-24 21:20:35.000 205 33763.07 165.23 17098.94 37845.92 2017-07-24 21:20:36.000 205 33763.04 165.25 17098.96 88888.00 2017-07-24 21:20:37.000 205 33763.00 165.23 17098.93 88888.00 2017-07-24 21:20:38.000 205 33763.04 165.32 17098.95 88888.00 2017-07-24 21:20:39.000 205 33763.04 165.32 17098.94 88888.00 2017-07-24 21:20:40.000 205 33763.05 165.35 17098.91 37845.91 2017-07-24 21:20:41.000 205 33763.06 165.38 17098.90 88888.00 2017-07-24 21:20:42.000 205 33763.07 165.40 17098.91 88888.00 2017-07-24 21:20:43.000 205 33763.10 165.40 17098.92 88888.00 2017-07-24 21:20:44.000 205 33763.09 165.37 17098.93 88888.00 2017-07-24 21:20:45.000 205 33763.11 165.40 17098.91 37845.96 2017-07-24 21:20:46.000 205 33763.13 165.38 17098.91 88888.00 2017-07-24 21:20:47.000 205 33763.13 165.35 17098.93 88888.00 2017-07-24 21:20:48.000 205 33763.14 165.34 17098.89 88888.00 2017-07-24 21:20:49.000 205 33763.14 165.34 17098.88 88888.00 2017-07-24 21:20:50.000 205 33763.15 165.35 17098.87 37845.94 2017-07-24 21:20:51.000 205 33763.13 165.32 17098.89 88888.00 2017-07-24 21:20:52.000 205 33763.14 165.31 17098.95 88888.00 2017-07-24 21:20:53.000 205 33763.15 165.33 17099.00 88888.00 2017-07-24 21:20:54.000 205 33763.14 165.33 17098.92 88888.00 2017-07-24 21:20:55.000 205 33763.10 165.36 17098.89 37845.99 2017-07-24 21:20:56.000 205 33763.13 165.36 17098.90 88888.00 2017-07-24 21:20:57.000 205 33763.16 165.32 17098.89 88888.00 2017-07-24 21:20:58.000 205 33763.15 165.37 17098.89 88888.00 2017-07-24 21:20:59.000 205 33763.14 165.40 17098.92 88888.00 2017-07-24 21:21:00.000 205 33763.13 165.40 17098.89 37845.94 2017-07-24 21:21:01.000 205 33763.13 165.37 17098.86 88888.00 2017-07-24 21:21:02.000 205 33763.17 165.38 17098.86 88888.00 2017-07-24 21:21:03.000 205 33763.18 165.37 17098.89 88888.00 2017-07-24 21:21:04.000 205 33763.17 165.38 17098.90 88888.00 2017-07-24 21:21:05.000 205 33763.15 165.37 17098.94 37846.00 2017-07-24 21:21:06.000 205 33763.19 165.41 17098.92 88888.00 2017-07-24 21:21:07.000 205 33763.19 165.44 17098.89 88888.00 2017-07-24 21:21:08.000 205 33763.20 165.42 17098.96 88888.00 2017-07-24 21:21:09.000 205 33763.23 165.42 17098.99 88888.00 2017-07-24 21:21:10.000 205 33763.24 165.41 17098.93 37846.01 2017-07-24 21:21:11.000 205 33763.25 165.41 17098.92 88888.00 2017-07-24 21:21:12.000 205 33763.23 165.40 17098.93 88888.00 2017-07-24 21:21:13.000 205 33763.25 165.42 17098.97 88888.00 2017-07-24 21:21:14.000 205 33763.25 165.42 17098.98 88888.00 2017-07-24 21:21:15.000 205 33763.26 165.40 17098.99 37846.03 2017-07-24 21:21:16.000 205 33763.23 165.39 17098.98 88888.00 2017-07-24 21:21:17.000 205 33763.25 165.40 17098.94 88888.00 2017-07-24 21:21:18.000 205 33763.27 165.41 17098.96 88888.00 2017-07-24 21:21:19.000 205 33763.22 165.42 17098.91 88888.00 2017-07-24 21:21:20.000 205 33763.20 165.37 17098.92 37846.02 2017-07-24 21:21:21.000 205 33763.19 165.38 17098.94 88888.00 2017-07-24 21:21:22.000 205 33763.17 165.50 17098.91 88888.00 2017-07-24 21:21:23.000 205 33763.18 165.53 17098.88 88888.00 2017-07-24 21:21:24.000 205 33763.18 165.51 17098.89 88888.00 2017-07-24 21:21:25.000 205 33763.24 165.51 17098.93 37846.05 2017-07-24 21:21:26.000 205 33763.24 165.51 17098.92 88888.00 2017-07-24 21:21:27.000 205 33763.21 165.54 17098.94 88888.00 2017-07-24 21:21:28.000 205 33763.25 165.51 17098.98 88888.00 2017-07-24 21:21:29.000 205 33763.31 165.48 17098.99 88888.00 2017-07-24 21:21:30.000 205 33763.36 165.48 17098.98 37846.20 2017-07-24 21:21:31.000 205 33763.35 165.48 17098.97 88888.00 2017-07-24 21:21:32.000 205 33763.39 165.45 17098.96 88888.00 2017-07-24 21:21:33.000 205 33763.36 165.47 17098.94 88888.00 2017-07-24 21:21:34.000 205 33763.42 165.51 17098.93 88888.00 2017-07-24 21:21:35.000 205 33763.47 165.53 17098.92 37846.12 2017-07-24 21:21:36.000 205 33763.47 165.56 17098.93 88888.00 2017-07-24 21:21:37.000 205 33763.43 165.55 17098.95 88888.00 2017-07-24 21:21:38.000 205 33763.47 165.53 17098.94 88888.00 2017-07-24 21:21:39.000 205 33763.49 165.54 17098.93 88888.00 2017-07-24 21:21:40.000 205 33763.49 165.55 17098.91 37846.20 2017-07-24 21:21:41.000 205 33763.47 165.53 17098.94 88888.00 2017-07-24 21:21:42.000 205 33763.49 165.51 17098.93 88888.00 2017-07-24 21:21:43.000 205 33763.53 165.54 17098.94 88888.00 2017-07-24 21:21:44.000 205 33763.54 165.55 17098.95 88888.00 2017-07-24 21:21:45.000 205 33763.51 165.50 17098.92 37846.24 2017-07-24 21:21:46.000 205 33763.52 165.50 17098.94 88888.00 2017-07-24 21:21:47.000 205 33763.55 165.52 17098.92 88888.00 2017-07-24 21:21:48.000 205 33763.56 165.54 17098.94 88888.00 2017-07-24 21:21:49.000 205 33763.57 165.50 17098.92 88888.00 2017-07-24 21:21:50.000 205 33763.53 165.49 17098.90 37846.33 2017-07-24 21:21:51.000 205 33763.50 165.53 17098.91 88888.00 2017-07-24 21:21:52.000 205 33763.52 165.50 17098.92 88888.00 2017-07-24 21:21:53.000 205 33763.53 165.54 17098.92 88888.00 2017-07-24 21:21:54.000 205 33763.55 165.59 17098.91 88888.00 2017-07-24 21:21:55.000 205 33763.61 165.57 17098.90 37846.31 2017-07-24 21:21:56.000 205 33763.62 165.57 17098.87 88888.00 2017-07-24 21:21:57.000 205 33763.62 165.58 17098.91 88888.00 2017-07-24 21:21:58.000 205 33763.64 165.56 17098.94 88888.00 2017-07-24 21:21:59.000 205 33763.63 165.53 17098.92 88888.00 2017-07-24 21:22:00.000 205 33763.64 165.58 17098.93 37846.43 2017-07-24 21:22:01.000 205 33763.64 165.61 17098.95 88888.00 2017-07-24 21:22:02.000 205 33763.64 165.60 17098.91 88888.00 2017-07-24 21:22:03.000 205 33763.64 165.62 17098.91 88888.00 2017-07-24 21:22:04.000 205 33763.66 165.60 17098.95 88888.00 2017-07-24 21:22:05.000 205 33763.69 165.55 17098.96 37846.33 2017-07-24 21:22:06.000 205 33763.69 165.56 17098.93 88888.00 2017-07-24 21:22:07.000 205 33763.66 165.56 17098.89 88888.00 2017-07-24 21:22:08.000 205 33763.67 165.54 17098.91 88888.00 2017-07-24 21:22:09.000 205 33763.70 165.60 17098.92 88888.00 2017-07-24 21:22:10.000 205 33763.72 165.61 17098.95 37846.39 2017-07-24 21:22:11.000 205 33763.71 165.61 17098.98 88888.00 2017-07-24 21:22:12.000 205 33763.70 165.57 17098.97 88888.00 2017-07-24 21:22:13.000 205 33763.70 165.59 17098.97 88888.00 2017-07-24 21:22:14.000 205 33763.73 165.57 17098.94 88888.00 2017-07-24 21:22:15.000 205 33763.77 165.62 17098.89 37846.38 2017-07-24 21:22:16.000 205 33763.78 165.63 17098.84 88888.00 2017-07-24 21:22:17.000 205 33763.76 165.63 17098.82 88888.00 2017-07-24 21:22:18.000 205 33763.73 165.64 17098.86 88888.00 2017-07-24 21:22:19.000 205 33763.74 165.63 17098.93 88888.00 2017-07-24 21:22:20.000 205 33763.74 165.63 17098.91 37846.51 2017-07-24 21:22:21.000 205 33763.77 165.66 17098.90 88888.00 2017-07-24 21:22:22.000 205 33763.78 165.65 17098.90 88888.00 2017-07-24 21:22:23.000 205 33763.77 165.65 17098.90 88888.00 2017-07-24 21:22:24.000 205 33763.75 165.66 17098.89 88888.00 2017-07-24 21:22:25.000 205 33763.72 165.67 17098.89 37846.56 2017-07-24 21:22:26.000 205 33763.71 165.63 17098.89 88888.00 2017-07-24 21:22:27.000 205 33763.74 165.65 17098.87 88888.00 2017-07-24 21:22:28.000 205 33763.73 165.66 17098.87 88888.00 2017-07-24 21:22:29.000 205 33763.78 165.69 17098.86 88888.00 2017-07-24 21:22:30.000 205 33763.77 165.73 17098.89 37846.46 2017-07-24 21:22:31.000 205 33763.75 165.72 17098.90 88888.00 2017-07-24 21:22:32.000 205 33763.75 165.72 17098.91 88888.00 2017-07-24 21:22:33.000 205 33763.75 165.66 17098.87 88888.00 2017-07-24 21:22:34.000 205 33763.75 165.71 17098.86 88888.00 2017-07-24 21:22:35.000 205 33763.75 165.75 17098.88 37846.41 2017-07-24 21:22:36.000 205 33763.76 165.75 17098.88 88888.00 2017-07-24 21:22:37.000 205 33763.76 165.75 17098.89 88888.00 2017-07-24 21:22:38.000 205 33763.73 165.75 17098.90 88888.00 2017-07-24 21:22:39.000 205 33763.72 165.73 17098.91 88888.00 2017-07-24 21:22:40.000 205 33763.75 165.74 17098.92 37846.54 2017-07-24 21:22:41.000 205 33763.73 165.76 17098.89 88888.00 2017-07-24 21:22:42.000 205 33763.73 165.77 17098.90 88888.00 2017-07-24 21:22:43.000 205 33763.79 165.75 17098.88 88888.00 2017-07-24 21:22:44.000 205 33763.82 165.76 17098.87 88888.00 2017-07-24 21:22:45.000 205 33763.80 165.76 17098.85 37846.47 2017-07-24 21:22:46.000 205 33763.79 165.79 17098.91 88888.00 2017-07-24 21:22:47.000 205 33763.77 165.77 17098.92 88888.00 2017-07-24 21:22:48.000 205 33763.78 165.76 17098.93 88888.00 2017-07-24 21:22:49.000 205 33763.80 165.74 17098.90 88888.00 2017-07-24 21:22:50.000 205 33763.80 165.72 17098.91 37846.48 2017-07-24 21:22:51.000 205 33763.82 165.69 17098.87 88888.00 2017-07-24 21:22:52.000 205 33763.82 165.74 17098.88 88888.00 2017-07-24 21:22:53.000 205 33763.82 165.75 17098.88 88888.00 2017-07-24 21:22:54.000 205 33763.81 165.75 17098.91 88888.00 2017-07-24 21:22:55.000 205 33763.78 165.72 17098.95 37846.41 2017-07-24 21:22:56.000 205 33763.76 165.68 17098.94 88888.00 2017-07-24 21:22:57.000 205 33763.74 165.71 17098.91 88888.00 2017-07-24 21:22:58.000 205 33763.77 165.71 17098.89 88888.00 2017-07-24 21:22:59.000 205 33763.78 165.71 17098.89 88888.00 2017-07-24 21:23:00.000 205 33763.78 165.72 17098.89 37846.62 2017-07-24 21:23:01.000 205 33763.80 165.77 17098.90 88888.00 2017-07-24 21:23:02.000 205 33763.79 165.83 17098.89 88888.00 2017-07-24 21:23:03.000 205 33763.77 165.85 17098.86 88888.00 2017-07-24 21:23:04.000 205 33763.77 165.86 17098.86 88888.00 2017-07-24 21:23:05.000 205 33763.79 165.86 17098.85 37846.53 2017-07-24 21:23:06.000 205 33763.79 165.84 17098.84 88888.00 2017-07-24 21:23:07.000 205 33763.77 165.86 17098.88 88888.00 2017-07-24 21:23:08.000 205 33763.78 165.89 17098.85 88888.00 2017-07-24 21:23:09.000 205 33763.80 165.92 17098.86 88888.00 2017-07-24 21:23:10.000 205 33763.80 165.93 17098.87 37846.48 2017-07-24 21:23:11.000 205 33763.78 165.93 17098.88 88888.00 2017-07-24 21:23:12.000 205 33763.79 165.93 17098.88 88888.00 2017-07-24 21:23:13.000 205 33763.78 165.98 17098.88 88888.00 2017-07-24 21:23:14.000 205 33763.80 165.97 17098.85 88888.00 2017-07-24 21:23:15.000 205 33763.80 165.93 17098.86 37846.61 2017-07-24 21:23:16.000 205 33763.81 165.95 17098.82 88888.00 2017-07-24 21:23:17.000 205 33763.78 165.97 17098.84 88888.00 2017-07-24 21:23:18.000 205 33763.79 165.98 17098.86 88888.00 2017-07-24 21:23:19.000 205 33763.78 166.00 17098.87 88888.00 2017-07-24 21:23:20.000 205 33763.80 166.01 17098.90 37846.57 2017-07-24 21:23:21.000 205 33763.81 166.02 17098.89 88888.00 2017-07-24 21:23:22.000 205 33763.79 166.04 17098.92 88888.00 2017-07-24 21:23:23.000 205 33763.79 166.01 17098.91 88888.00 2017-07-24 21:23:24.000 205 33763.81 165.98 17098.90 88888.00 2017-07-24 21:23:25.000 205 33763.81 166.01 17098.87 37846.63 2017-07-24 21:23:26.000 205 33763.82 166.04 17098.90 88888.00 2017-07-24 21:23:27.000 205 33763.79 166.05 17098.91 88888.00 2017-07-24 21:23:28.000 205 33763.81 166.06 17098.93 88888.00 2017-07-24 21:23:29.000 205 33763.86 166.05 17098.92 88888.00 2017-07-24 21:23:30.000 205 33763.86 166.08 17098.93 37846.57 2017-07-24 21:23:31.000 205 33763.87 166.09 17098.93 88888.00 2017-07-24 21:23:32.000 205 33763.85 166.10 17098.93 88888.00 2017-07-24 21:23:33.000 205 33763.82 166.07 17098.96 88888.00 2017-07-24 21:23:34.000 205 33763.86 166.08 17098.93 88888.00 2017-07-24 21:23:35.000 205 33763.86 166.09 17098.92 37846.69 2017-07-24 21:23:36.000 205 33763.85 166.13 17098.88 88888.00 2017-07-24 21:23:37.000 205 33763.87 166.13 17098.87 88888.00 2017-07-24 21:23:38.000 205 33763.88 166.13 17098.86 88888.00 2017-07-24 21:23:39.000 205 33763.88 166.08 17098.86 88888.00 2017-07-24 21:23:40.000 205 33763.84 166.07 17098.89 37846.64 2017-07-24 21:23:41.000 205 33763.84 166.08 17098.90 88888.00 2017-07-24 21:23:42.000 205 33763.84 166.11 17098.89 88888.00 2017-07-24 21:23:43.000 205 33763.82 166.11 17098.90 88888.00 2017-07-24 21:23:44.000 205 33763.81 166.12 17098.88 88888.00 2017-07-24 21:23:45.000 205 33763.83 166.13 17098.90 37846.48 2017-07-24 21:23:46.000 205 33763.85 166.13 17098.96 88888.00 2017-07-24 21:23:47.000 205 33763.86 166.09 17098.97 88888.00 2017-07-24 21:23:48.000 205 33763.88 166.08 17098.90 88888.00 2017-07-24 21:23:49.000 205 33763.87 166.10 17098.90 88888.00 2017-07-24 21:23:50.000 205 33763.91 166.09 17098.91 37846.60 2017-07-24 21:23:51.000 205 33763.91 166.03 17098.92 88888.00 2017-07-24 21:23:52.000 205 33763.92 166.04 17098.97 88888.00 2017-07-24 21:23:53.000 205 33763.89 166.05 17098.93 88888.00 2017-07-24 21:23:54.000 205 33763.92 166.06 17098.96 88888.00 2017-07-24 21:23:55.000 205 33763.92 166.05 17098.96 37846.55 2017-07-24 21:23:56.000 205 33763.89 166.04 17098.91 88888.00 2017-07-24 21:23:57.000 205 33763.89 166.02 17098.91 88888.00 2017-07-24 21:23:58.000 205 33763.88 166.01 17098.92 88888.00 2017-07-24 21:23:59.000 205 33763.89 166.04 17098.92 88888.00 2017-07-24 21:24:00.000 205 33763.88 166.06 17098.93 37846.73 2017-07-24 21:24:01.000 205 33763.89 166.08 17098.92 88888.00 2017-07-24 21:24:02.000 205 33763.90 166.08 17098.90 88888.00 2017-07-24 21:24:03.000 205 33763.88 166.08 17098.88 88888.00 2017-07-24 21:24:04.000 205 33763.89 166.10 17098.94 88888.00 2017-07-24 21:24:05.000 205 33763.89 166.11 17098.93 37846.62 2017-07-24 21:24:06.000 205 33763.89 166.07 17098.93 88888.00 2017-07-24 21:24:07.000 205 33763.88 166.08 17098.91 88888.00 2017-07-24 21:24:08.000 205 33763.88 166.09 17098.93 88888.00 2017-07-24 21:24:09.000 205 33763.87 166.09 17098.92 88888.00 2017-07-24 21:24:10.000 205 33763.90 166.06 17098.90 37846.67 2017-07-24 21:24:11.000 205 33763.94 166.07 17098.92 88888.00 2017-07-24 21:24:12.000 205 33763.89 166.10 17098.95 88888.00 2017-07-24 21:24:13.000 205 33763.86 166.12 17098.91 88888.00 2017-07-24 21:24:14.000 205 33763.89 166.12 17098.93 88888.00 2017-07-24 21:24:15.000 205 33763.88 166.11 17098.95 37846.62 2017-07-24 21:24:16.000 205 33763.86 166.12 17098.96 88888.00 2017-07-24 21:24:17.000 205 33763.85 166.05 17098.97 88888.00 2017-07-24 21:24:18.000 205 33763.86 166.07 17098.94 88888.00 2017-07-24 21:24:19.000 205 33763.84 166.11 17098.99 88888.00 2017-07-24 21:24:20.000 205 33763.86 166.12 17098.99 37846.57 2017-07-24 21:24:21.000 205 33763.91 166.14 17098.99 88888.00 2017-07-24 21:24:22.000 205 33763.93 166.14 17099.01 88888.00 2017-07-24 21:24:23.000 205 33763.93 166.09 17099.00 88888.00 2017-07-24 21:24:24.000 205 33763.96 166.04 17098.95 88888.00 2017-07-24 21:24:25.000 205 33763.95 166.06 17098.96 37846.58 2017-07-24 21:24:26.000 205 33763.95 166.10 17098.92 88888.00 2017-07-24 21:24:27.000 205 33763.90 166.13 17098.93 88888.00 2017-07-24 21:24:28.000 205 33763.91 166.13 17098.91 88888.00 2017-07-24 21:24:29.000 205 33763.93 166.12 17098.95 88888.00 2017-07-24 21:24:30.000 205 33763.94 166.14 17098.98 37846.65 2017-07-24 21:24:31.000 205 33763.96 166.12 17098.91 88888.00 2017-07-24 21:24:32.000 205 33763.95 166.13 17098.89 88888.00 2017-07-24 21:24:33.000 205 33763.97 166.09 17098.91 88888.00 2017-07-24 21:24:34.000 205 33763.99 166.10 17098.92 88888.00 2017-07-24 21:24:35.000 205 33763.99 166.09 17098.91 37846.56 2017-07-24 21:24:36.000 205 33763.95 166.06 17098.91 88888.00 2017-07-24 21:24:37.000 205 33763.93 166.04 17098.91 88888.00 2017-07-24 21:24:38.000 205 33763.96 166.05 17098.95 88888.00 2017-07-24 21:24:39.000 205 33763.95 166.09 17098.94 88888.00 2017-07-24 21:24:40.000 205 33763.98 166.09 17098.93 37846.67 2017-07-24 21:24:41.000 205 33763.99 166.07 17098.96 88888.00 2017-07-24 21:24:42.000 205 33764.02 166.11 17098.95 88888.00 2017-07-24 21:24:43.000 205 33764.02 166.14 17098.94 88888.00 2017-07-24 21:24:44.000 205 33763.99 166.13 17098.95 88888.00 2017-07-24 21:24:45.000 205 33763.97 166.10 17098.91 37846.83 2017-07-24 21:24:46.000 205 33763.99 166.08 17098.89 88888.00 2017-07-24 21:24:47.000 205 33764.00 166.06 17098.90 88888.00 2017-07-24 21:24:48.000 205 33764.01 166.06 17098.95 88888.00 2017-07-24 21:24:49.000 205 33764.00 166.07 17098.96 88888.00 2017-07-24 21:24:50.000 205 33764.00 166.05 17098.91 37846.69 2017-07-24 21:24:51.000 205 33764.00 166.05 17098.89 88888.00 2017-07-24 21:24:52.000 205 33764.00 166.06 17098.92 88888.00 2017-07-24 21:24:53.000 205 33764.02 166.03 17098.94 88888.00 2017-07-24 21:24:54.000 205 33764.02 166.07 17098.92 88888.00 2017-07-24 21:24:55.000 205 33764.02 166.10 17098.91 37846.78 2017-07-24 21:24:56.000 205 33764.02 166.09 17098.90 88888.00 2017-07-24 21:24:57.000 205 33764.00 166.14 17098.95 88888.00 2017-07-24 21:24:58.000 205 33764.02 166.13 17098.92 88888.00 2017-07-24 21:24:59.000 205 33764.00 166.10 17098.93 88888.00 2017-07-24 21:25:00.000 205 33764.01 166.10 17098.90 37846.67 2017-07-24 21:25:01.000 205 33764.03 166.07 17098.91 88888.00 2017-07-24 21:25:02.000 205 33764.06 166.08 17098.96 88888.00 2017-07-24 21:25:03.000 205 33764.05 166.09 17098.99 88888.00 2017-07-24 21:25:04.000 205 33764.06 166.09 17099.01 88888.00 2017-07-24 21:25:05.000 205 33764.07 166.11 17099.03 37846.73 2017-07-24 21:25:06.000 205 33764.02 166.10 17099.03 88888.00 2017-07-24 21:25:07.000 205 33764.03 166.11 17099.02 88888.00 2017-07-24 21:25:08.000 205 33764.08 166.09 17099.02 88888.00 2017-07-24 21:25:09.000 205 33764.02 166.07 17098.99 88888.00 2017-07-24 21:25:10.000 205 33764.04 166.06 17099.00 37846.67 2017-07-24 21:25:11.000 205 33764.03 166.07 17098.99 88888.00 2017-07-24 21:25:12.000 205 33764.04 166.08 17098.98 88888.00 2017-07-24 21:25:13.000 205 33764.03 166.09 17098.99 88888.00 2017-07-24 21:25:14.000 205 33764.04 166.09 17099.00 88888.00 2017-07-24 21:25:15.000 205 33764.01 166.08 17099.03 37846.60 2017-07-24 21:25:16.000 205 33763.98 166.09 17099.05 88888.00 2017-07-24 21:25:17.000 205 33763.94 166.08 17099.01 88888.00 2017-07-24 21:25:18.000 205 33763.92 166.06 17098.98 88888.00 2017-07-24 21:25:19.000 205 33763.95 166.08 17098.95 88888.00 2017-07-24 21:25:20.000 205 33763.97 166.12 17098.95 37846.63 2017-07-24 21:25:21.000 205 33763.94 166.13 17098.96 88888.00 2017-07-24 21:25:22.000 205 33763.88 166.14 17098.99 88888.00 2017-07-24 21:25:23.000 205 33763.92 166.12 17099.01 88888.00 2017-07-24 21:25:24.000 205 33763.90 166.12 17099.05 88888.00 2017-07-24 21:25:25.000 205 33763.90 166.13 17099.06 37846.68 2017-07-24 21:25:26.000 205 33763.89 166.16 17099.06 88888.00 2017-07-24 21:25:27.000 205 33763.86 166.18 17099.06 88888.00 2017-07-24 21:25:28.000 205 33763.87 166.15 17099.02 88888.00 2017-07-24 21:25:29.000 205 33763.85 166.12 17099.01 88888.00 2017-07-24 21:25:30.000 205 33763.86 166.11 17099.05 37846.55 2017-07-24 21:25:31.000 205 33763.86 166.12 17099.03 88888.00 2017-07-24 21:25:32.000 205 33763.88 166.16 17099.00 88888.00 2017-07-24 21:25:33.000 205 33763.85 166.14 17098.96 88888.00 2017-07-24 21:25:34.000 205 33763.81 166.15 17098.99 88888.00 2017-07-24 21:25:35.000 205 33763.84 166.18 17099.02 37846.59 2017-07-24 21:25:36.000 205 33763.86 166.17 17099.05 88888.00 2017-07-24 21:25:37.000 205 33763.84 166.15 17099.08 88888.00 2017-07-24 21:25:38.000 205 33763.81 166.18 17099.08 88888.00 2017-07-24 21:25:39.000 205 33763.76 166.13 17099.04 88888.00 2017-07-24 21:25:40.000 205 33763.75 166.13 17099.03 37846.54 2017-07-24 21:25:41.000 205 33763.75 166.09 17098.99 88888.00 2017-07-24 21:25:42.000 205 33763.77 166.08 17099.00 88888.00 2017-07-24 21:25:43.000 205 33763.79 166.06 17098.98 88888.00 2017-07-24 21:25:44.000 205 33763.78 166.06 17098.98 88888.00 2017-07-24 21:25:45.000 205 33763.78 166.07 17099.00 37846.49 2017-07-24 21:25:46.000 205 33763.79 166.07 17099.03 88888.00 2017-07-24 21:25:47.000 205 33763.78 166.07 17099.01 88888.00 2017-07-24 21:25:48.000 205 33763.75 166.09 17099.00 88888.00 2017-07-24 21:25:49.000 205 33763.75 166.06 17099.04 88888.00 2017-07-24 21:25:50.000 205 33763.77 166.09 17099.06 37846.55 2017-07-24 21:25:51.000 205 33763.78 166.11 17099.03 88888.00 2017-07-24 21:25:52.000 205 33763.82 166.11 17098.99 88888.00 2017-07-24 21:25:53.000 205 33763.82 166.08 17098.98 88888.00 2017-07-24 21:25:54.000 205 33763.76 166.14 17098.97 88888.00 2017-07-24 21:25:55.000 205 33763.76 166.13 17099.00 37846.59 2017-07-24 21:25:56.000 205 33763.79 166.10 17099.00 88888.00 2017-07-24 21:25:57.000 205 33763.80 166.10 17098.96 88888.00 2017-07-24 21:25:58.000 205 33763.80 166.13 17098.97 88888.00 2017-07-24 21:25:59.000 205 33763.79 166.15 17098.96 88888.00 2017-07-24 21:26:00.000 205 33763.79 166.14 17098.97 37846.58 2017-07-24 21:26:01.000 205 33763.78 166.13 17098.97 88888.00 2017-07-24 21:26:02.000 205 33763.77 166.15 17099.03 88888.00 2017-07-24 21:26:03.000 205 33763.77 166.12 17099.03 88888.00 2017-07-24 21:26:04.000 205 33763.78 166.11 17099.02 88888.00 2017-07-24 21:26:05.000 205 33763.77 166.14 17099.04 37846.54 2017-07-24 21:26:06.000 205 33763.76 166.20 17099.07 88888.00 2017-07-24 21:26:07.000 205 33763.78 166.18 17099.07 88888.00 2017-07-24 21:26:08.000 205 33763.80 166.18 17099.01 88888.00 2017-07-24 21:26:09.000 205 33763.81 166.18 17099.01 88888.00 2017-07-24 21:26:10.000 205 33763.86 166.22 17099.05 37846.64 2017-07-24 21:26:11.000 205 33763.87 166.25 17099.06 88888.00 2017-07-24 21:26:12.000 205 33763.87 166.23 17099.05 88888.00 2017-07-24 21:26:13.000 205 33763.87 166.23 17099.06 88888.00 2017-07-24 21:26:14.000 205 33763.86 166.19 17099.12 88888.00 2017-07-24 21:26:15.000 205 33763.85 166.15 17099.10 37846.58 2017-07-24 21:26:16.000 205 33763.88 166.17 17099.12 88888.00 2017-07-24 21:26:17.000 205 33763.87 166.16 17099.10 88888.00 2017-07-24 21:26:18.000 205 33763.86 166.18 17099.04 88888.00 2017-07-24 21:26:19.000 205 33763.89 166.18 17099.05 88888.00 2017-07-24 21:26:20.000 205 33763.91 166.16 17099.10 37846.63 2017-07-24 21:26:21.000 205 33763.91 166.14 17099.12 88888.00 2017-07-24 21:26:22.000 205 33763.88 166.18 17099.09 88888.00 2017-07-24 21:26:23.000 205 33763.87 166.18 17099.09 88888.00 2017-07-24 21:26:24.000 205 33763.86 166.17 17099.08 88888.00 2017-07-24 21:26:25.000 205 33763.88 166.18 17099.06 37846.55 2017-07-24 21:26:26.000 205 33763.90 166.16 17099.10 88888.00 2017-07-24 21:26:27.000 205 33763.93 166.19 17099.12 88888.00 2017-07-24 21:26:28.000 205 33763.91 166.20 17099.10 88888.00 2017-07-24 21:26:29.000 205 33763.88 166.17 17099.11 88888.00 2017-07-24 21:26:30.000 205 33763.92 166.20 17099.09 37846.61 2017-07-24 21:26:31.000 205 33763.87 166.18 17099.03 88888.00 2017-07-24 21:26:32.000 205 33763.82 166.15 17099.02 88888.00 2017-07-24 21:26:33.000 205 33763.85 166.14 17099.06 88888.00 2017-07-24 21:26:34.000 205 33763.87 166.17 17099.12 88888.00 2017-07-24 21:26:35.000 205 33763.87 166.17 17099.13 37846.63 2017-07-24 21:26:36.000 205 33763.89 166.12 17099.18 88888.00 2017-07-24 21:26:37.000 205 33763.88 166.14 17099.19 88888.00 2017-07-24 21:26:38.000 205 33763.84 166.16 17099.16 88888.00 2017-07-24 21:26:39.000 205 33763.83 166.16 17099.13 88888.00 2017-07-24 21:26:40.000 205 33763.79 166.17 17099.13 37846.53 2017-07-24 21:26:41.000 205 33763.74 166.14 17099.14 88888.00 2017-07-24 21:26:42.000 205 33763.76 166.13 17099.15 88888.00 2017-07-24 21:26:43.000 205 33763.80 166.17 17099.13 88888.00 2017-07-24 21:26:44.000 205 33763.80 166.21 17099.18 88888.00 2017-07-24 21:26:45.000 205 33763.77 166.24 17099.13 37846.54 2017-07-24 21:26:46.000 205 33763.76 166.24 17099.10 88888.00 2017-07-24 21:26:47.000 205 33763.79 166.21 17099.11 88888.00 2017-07-24 21:26:48.000 205 33763.79 166.23 17099.11 88888.00 2017-07-24 21:26:49.000 205 33763.78 166.22 17099.11 88888.00 2017-07-24 21:26:50.000 205 33763.78 166.22 17099.12 37846.52 2017-07-24 21:26:51.000 205 33763.74 166.25 17099.13 88888.00 2017-07-24 21:26:52.000 205 33763.72 166.26 17099.11 88888.00 2017-07-24 21:26:53.000 205 33763.74 166.20 17099.16 88888.00 2017-07-24 21:26:54.000 205 33763.74 166.22 17099.10 88888.00 2017-07-24 21:26:55.000 205 33763.69 166.21 17099.10 37846.46 2017-07-24 21:26:56.000 205 33763.70 166.18 17099.10 88888.00 2017-07-24 21:26:57.000 205 33763.70 166.18 17099.15 88888.00 2017-07-24 21:26:58.000 205 33763.71 166.21 17099.16 88888.00 2017-07-24 21:26:59.000 205 33763.74 166.21 17099.14 88888.00 2017-07-24 21:27:00.000 205 33763.75 166.18 17099.14 37846.53 2017-07-24 21:27:01.000 205 33763.74 166.18 17099.14 88888.00 2017-07-24 21:27:02.000 205 33763.74 166.19 17099.13 88888.00 2017-07-24 21:27:03.000 205 33763.73 166.21 17099.11 88888.00 2017-07-24 21:27:04.000 205 33763.75 166.21 17099.13 88888.00 2017-07-24 21:27:05.000 205 33763.75 166.20 17099.12 37846.46 2017-07-24 21:27:06.000 205 33763.79 166.22 17099.15 88888.00 2017-07-24 21:27:07.000 205 33763.77 166.21 17099.14 88888.00 2017-07-24 21:27:08.000 205 33763.78 166.23 17099.14 88888.00 2017-07-24 21:27:09.000 205 33763.76 166.24 17099.15 88888.00 2017-07-24 21:27:10.000 205 33763.74 166.22 17099.17 37846.64 2017-07-24 21:27:11.000 205 33763.72 166.19 17099.20 88888.00 2017-07-24 21:27:12.000 205 33763.76 166.21 17099.17 88888.00 2017-07-24 21:27:13.000 205 33763.77 166.21 17099.16 88888.00 2017-07-24 21:27:14.000 205 33763.76 166.17 17099.12 88888.00 2017-07-24 21:27:15.000 205 33763.77 166.15 17099.11 37846.54 2017-07-24 21:27:16.000 205 33763.78 166.14 17099.10 88888.00 2017-07-24 21:27:17.000 205 33763.79 166.18 17099.09 88888.00 2017-07-24 21:27:18.000 205 33763.80 166.15 17099.09 88888.00 2017-07-24 21:27:19.000 205 33763.81 166.14 17099.09 88888.00 2017-07-24 21:27:20.000 205 33763.82 166.14 17099.08 37846.56 2017-07-24 21:27:21.000 205 33763.82 166.13 17099.10 88888.00 2017-07-24 21:27:22.000 205 33763.81 166.16 17099.10 88888.00 2017-07-24 21:27:23.000 205 33763.79 166.18 17099.07 88888.00 2017-07-24 21:27:24.000 205 33763.81 166.15 17099.05 88888.00 2017-07-24 21:27:25.000 205 33763.86 166.16 17099.07 37846.60 2017-07-24 21:27:26.000 205 33763.87 166.18 17099.05 88888.00 2017-07-24 21:27:27.000 205 33763.83 166.16 17099.05 88888.00 2017-07-24 21:27:28.000 205 33763.80 166.16 17099.05 88888.00 2017-07-24 21:27:29.000 205 33763.81 166.17 17099.08 88888.00 2017-07-24 21:27:30.000 205 33763.76 166.18 17099.09 37846.48 2017-07-24 21:27:31.000 205 33763.75 166.17 17099.07 88888.00 2017-07-24 21:27:32.000 205 33763.73 166.14 17099.07 88888.00 2017-07-24 21:27:33.000 205 33763.73 166.12 17099.10 88888.00 2017-07-24 21:27:34.000 205 33763.71 166.13 17099.10 88888.00 2017-07-24 21:27:35.000 205 33763.69 166.13 17099.12 37846.56 2017-07-24 21:27:36.000 205 33763.70 166.11 17099.10 88888.00 2017-07-24 21:27:37.000 205 33763.70 166.11 17099.13 88888.00 2017-07-24 21:27:38.000 205 33763.70 166.12 17099.16 88888.00 2017-07-24 21:27:39.000 205 33763.69 166.11 17099.12 88888.00 2017-07-24 21:27:40.000 205 33763.64 166.09 17099.07 37846.52 2017-07-24 21:27:41.000 205 33763.63 166.09 17099.05 88888.00 2017-07-24 21:27:42.000 205 33763.67 166.05 17099.08 88888.00 2017-07-24 21:27:43.000 205 33763.68 166.06 17099.09 88888.00 2017-07-24 21:27:44.000 205 33763.67 166.04 17099.07 88888.00 2017-07-24 21:27:45.000 205 33763.64 166.04 17099.05 37846.64 2017-07-24 21:27:46.000 205 33763.68 166.04 17099.08 88888.00 2017-07-24 21:27:47.000 205 33763.68 166.00 17099.10 88888.00 2017-07-24 21:27:48.000 205 33763.69 166.05 17099.08 88888.00 2017-07-24 21:27:49.000 205 33763.68 166.04 17099.02 88888.00 2017-07-24 21:27:50.000 205 33763.71 166.03 17099.06 37846.48 2017-07-24 21:27:51.000 205 33763.70 166.06 17099.04 88888.00 2017-07-24 21:27:52.000 205 33763.68 166.08 17099.06 88888.00 2017-07-24 21:27:53.000 205 33763.69 166.09 17099.10 88888.00 2017-07-24 21:27:54.000 205 33763.71 166.06 17099.11 88888.00 2017-07-24 21:27:55.000 205 33763.70 166.04 17099.10 37846.38 2017-07-24 21:27:56.000 205 33763.69 166.08 17099.11 88888.00 2017-07-24 21:27:57.000 205 33763.68 166.12 17099.07 88888.00 2017-07-24 21:27:58.000 205 33763.68 166.09 17099.13 88888.00 2017-07-24 21:27:59.000 205 33763.68 166.07 17099.13 88888.00 2017-07-24 21:28:00.000 205 33763.68 166.05 17099.11 37846.44 2017-07-24 21:28:01.000 205 33763.66 166.02 17099.09 88888.00 2017-07-24 21:28:02.000 205 33763.62 165.99 17099.10 88888.00 2017-07-24 21:28:03.000 205 33763.65 165.98 17099.06 88888.00 2017-07-24 21:28:04.000 205 33763.66 166.01 17099.04 88888.00 2017-07-24 21:28:05.000 205 33763.64 166.00 17099.07 37846.35 2017-07-24 21:28:06.000 205 33763.61 165.96 17099.09 88888.00 2017-07-24 21:28:07.000 205 33763.59 165.99 17099.06 88888.00 2017-07-24 21:28:08.000 205 33763.54 166.02 17099.10 88888.00 2017-07-24 21:28:09.000 205 33763.58 165.98 17099.12 88888.00 2017-07-24 21:28:10.000 205 33763.61 165.94 17099.08 37846.40 2017-07-24 21:28:11.000 205 33763.61 165.95 17099.07 88888.00 2017-07-24 21:28:12.000 205 33763.58 165.97 17099.11 88888.00 2017-07-24 21:28:13.000 205 33763.56 165.98 17099.11 88888.00 2017-07-24 21:28:14.000 205 33763.60 165.94 17099.11 88888.00 2017-07-24 21:28:15.000 205 33763.56 165.92 17099.07 37846.29 2017-07-24 21:28:16.000 205 33763.56 165.97 17099.04 88888.00 2017-07-24 21:28:17.000 205 33763.59 165.98 17099.05 88888.00 2017-07-24 21:28:18.000 205 33763.58 165.98 17099.09 88888.00 2017-07-24 21:28:19.000 205 33763.55 165.96 17099.06 88888.00 2017-07-24 21:28:20.000 205 33763.55 165.94 17099.06 37846.27 2017-07-24 21:28:21.000 205 33763.53 165.95 17099.08 88888.00 2017-07-24 21:28:22.000 205 33763.53 165.90 17099.06 88888.00 2017-07-24 21:28:23.000 205 33763.51 165.92 17099.06 88888.00 2017-07-24 21:28:24.000 205 33763.50 165.91 17099.06 88888.00 2017-07-24 21:28:25.000 205 33763.46 165.93 17099.06 37846.27 2017-07-24 21:28:26.000 205 33763.45 165.93 17099.06 88888.00 2017-07-24 21:28:27.000 205 33763.44 165.92 17099.07 88888.00 2017-07-24 21:28:28.000 205 33763.45 165.91 17099.07 88888.00 2017-07-24 21:28:29.000 205 33763.45 165.91 17099.10 88888.00 2017-07-24 21:28:30.000 205 33763.42 165.91 17099.08 37846.26 2017-07-24 21:28:31.000 205 33763.44 165.92 17099.05 88888.00 2017-07-24 21:28:32.000 205 33763.45 165.94 17099.01 88888.00 2017-07-24 21:28:33.000 205 33763.43 165.97 17099.05 88888.00 2017-07-24 21:28:34.000 205 33763.44 165.99 17099.09 88888.00 2017-07-24 21:28:35.000 205 33763.40 166.01 17099.11 37846.22 2017-07-24 21:28:36.000 205 33763.44 166.06 17099.14 88888.00 2017-07-24 21:28:37.000 205 33763.45 166.05 17099.14 88888.00 2017-07-24 21:28:38.000 205 33763.42 166.04 17099.12 88888.00 2017-07-24 21:28:39.000 205 33763.40 166.03 17099.12 88888.00 2017-07-24 21:28:40.000 205 33763.43 166.00 17099.13 37846.28 2017-07-24 21:28:41.000 205 33763.43 166.03 17099.15 88888.00 2017-07-24 21:28:42.000 205 33763.42 166.02 17099.10 88888.00 2017-07-24 21:28:43.000 205 33763.40 166.02 17099.12 88888.00 2017-07-24 21:28:44.000 205 33763.41 166.02 17099.15 88888.00 2017-07-24 21:28:45.000 205 33763.40 166.01 17099.16 37846.19 2017-07-24 21:28:46.000 205 33763.39 166.03 17099.15 88888.00 2017-07-24 21:28:47.000 205 33763.34 166.03 17099.14 88888.00 2017-07-24 21:28:48.000 205 33763.36 166.05 17099.12 88888.00 2017-07-24 21:28:49.000 205 33763.35 166.07 17099.09 88888.00 2017-07-24 21:28:50.000 205 33763.36 166.04 17099.10 37846.09 2017-07-24 21:28:51.000 205 33763.40 166.01 17099.08 88888.00 2017-07-24 21:28:52.000 205 33763.37 166.04 17099.13 88888.00 2017-07-24 21:28:53.000 205 33763.35 166.04 17099.15 88888.00 2017-07-24 21:28:54.000 205 33763.32 166.01 17099.15 88888.00 2017-07-24 21:28:55.000 205 33763.33 165.99 17099.12 37846.21 2017-07-24 21:28:56.000 205 33763.35 166.02 17099.12 88888.00 2017-07-24 21:28:57.000 205 33763.32 165.99 17099.13 88888.00 2017-07-24 21:28:58.000 205 33763.28 165.99 17099.13 88888.00 2017-07-24 21:28:59.000 205 33763.24 166.03 17099.14 88888.00 2017-07-24 21:29:00.000 205 33763.26 166.07 17099.16 37846.10 2017-07-24 21:29:01.000 205 33763.24 166.09 17099.19 88888.00 2017-07-24 21:29:02.000 205 33763.22 166.08 17099.15 88888.00 2017-07-24 21:29:03.000 205 33763.20 166.08 17099.14 88888.00 2017-07-24 21:29:04.000 205 33763.22 166.11 17099.18 88888.00 2017-07-24 21:29:05.000 205 33763.23 166.13 17099.19 37846.08 2017-07-24 21:29:06.000 205 33763.21 166.12 17099.17 88888.00 2017-07-24 21:29:07.000 205 33763.23 166.08 17099.18 88888.00 2017-07-24 21:29:08.000 205 33763.21 166.08 17099.18 88888.00 2017-07-24 21:29:09.000 205 33763.19 166.09 17099.18 88888.00 2017-07-24 21:29:10.000 205 33763.18 166.11 17099.19 37846.09 2017-07-24 21:29:11.000 205 33763.16 166.13 17099.22 88888.00 2017-07-24 21:29:12.000 205 33763.18 166.13 17099.21 88888.00 2017-07-24 21:29:13.000 205 33763.19 166.12 17099.22 88888.00 2017-07-24 21:29:14.000 205 33763.21 166.14 17099.23 88888.00 2017-07-24 21:29:15.000 205 33763.25 166.14 17099.17 37846.12 2017-07-24 21:29:16.000 205 33763.22 166.14 17099.15 88888.00 2017-07-24 21:29:17.000 205 33763.20 166.16 17099.15 88888.00 2017-07-24 21:29:18.000 205 33763.22 166.16 17099.19 88888.00 2017-07-24 21:29:19.000 205 33763.21 166.17 17099.20 88888.00 2017-07-24 21:29:20.000 205 33763.21 166.19 17099.16 37846.16 2017-07-24 21:29:21.000 205 33763.19 166.20 17099.12 88888.00 2017-07-24 21:29:22.000 205 33763.15 166.22 17099.14 88888.00 2017-07-24 21:29:23.000 205 33763.17 166.21 17099.15 88888.00 2017-07-24 21:29:24.000 205 33763.16 166.24 17099.15 88888.00 2017-07-24 21:29:25.000 205 33763.15 166.25 17099.14 37846.08 2017-07-24 21:29:26.000 205 33763.13 166.25 17099.17 88888.00 2017-07-24 21:29:27.000 205 33763.10 166.24 17099.16 88888.00 2017-07-24 21:29:28.000 205 33763.08 166.23 17099.17 88888.00 2017-07-24 21:29:29.000 205 33763.08 166.24 17099.19 88888.00 2017-07-24 21:29:30.000 205 33763.09 166.26 17099.14 37845.94 2017-07-24 21:29:31.000 205 33763.11 166.28 17099.15 88888.00 2017-07-24 21:29:32.000 205 33763.08 166.28 17099.17 88888.00 2017-07-24 21:29:33.000 205 33763.10 166.28 17099.16 88888.00 2017-07-24 21:29:34.000 205 33763.10 166.28 17099.16 88888.00 2017-07-24 21:29:35.000 205 33763.08 166.30 17099.18 37845.96 2017-07-24 21:29:36.000 205 33763.13 166.26 17099.19 88888.00 2017-07-24 21:29:37.000 205 33763.12 166.28 17099.17 88888.00 2017-07-24 21:29:38.000 205 33763.10 166.31 17099.16 88888.00 2017-07-24 21:29:39.000 205 33763.08 166.35 17099.16 88888.00 2017-07-24 21:29:40.000 205 33763.06 166.39 17099.16 37845.96 2017-07-24 21:29:41.000 205 33763.11 166.36 17099.15 88888.00 2017-07-24 21:29:42.000 205 33763.11 166.35 17099.15 88888.00 2017-07-24 21:29:43.000 205 33763.11 166.37 17099.15 88888.00 2017-07-24 21:29:44.000 205 33763.09 166.38 17099.14 88888.00 2017-07-24 21:29:45.000 205 33763.09 166.36 17099.12 37845.92 2017-07-24 21:29:46.000 205 33763.07 166.33 17099.12 88888.00 2017-07-24 21:29:47.000 205 33763.03 166.37 17099.13 88888.00 2017-07-24 21:29:48.000 205 33763.06 166.41 17099.16 88888.00 2017-07-24 21:29:49.000 205 33763.08 166.38 17099.15 88888.00 2017-07-24 21:29:50.000 205 33763.05 166.40 17099.17 37845.92 2017-07-24 21:29:51.000 205 33763.05 166.42 17099.17 88888.00 2017-07-24 21:29:52.000 205 33763.08 166.42 17099.17 88888.00 2017-07-24 21:29:53.000 205 33763.07 166.42 17099.21 88888.00 2017-07-24 21:29:54.000 205 33763.08 166.44 17099.23 88888.00 2017-07-24 21:29:55.000 205 33763.10 166.45 17099.23 37845.95 2017-07-24 21:29:56.000 205 33763.09 166.46 17099.22 88888.00 2017-07-24 21:29:57.000 205 33763.08 166.50 17099.25 88888.00 2017-07-24 21:29:58.000 205 33763.03 166.52 17099.23 88888.00 2017-07-24 21:29:59.000 205 33763.03 166.50 17099.22 88888.00 2017-07-24 21:30:00.000 205 33763.05 166.49 17099.23 37845.91 2017-07-24 21:30:01.000 205 33763.05 166.48 17099.20 88888.00 2017-07-24 21:30:02.000 205 33763.03 166.47 17099.16 88888.00 2017-07-24 21:30:03.000 205 33763.00 166.48 17099.19 88888.00 2017-07-24 21:30:04.000 205 33763.03 166.52 17099.21 88888.00 2017-07-24 21:30:05.000 205 33763.05 166.56 17099.25 37845.98 2017-07-24 21:30:06.000 205 33763.04 166.60 17099.18 88888.00 2017-07-24 21:30:07.000 205 33763.00 166.60 17099.22 88888.00 2017-07-24 21:30:08.000 205 33762.99 166.65 17099.27 88888.00 2017-07-24 21:30:09.000 205 33762.98 166.61 17099.30 88888.00 2017-07-24 21:30:10.000 205 33762.95 166.62 17099.29 37845.98 2017-07-24 21:30:11.000 205 33762.97 166.60 17099.25 88888.00 2017-07-24 21:30:12.000 205 33762.94 166.62 17099.26 88888.00 2017-07-24 21:30:13.000 205 33762.95 166.70 17099.27 88888.00 2017-07-24 21:30:14.000 205 33762.97 166.70 17099.26 88888.00 2017-07-24 21:30:15.000 205 33763.00 166.69 17099.28 37845.93 2017-07-24 21:30:16.000 205 33762.95 166.67 17099.29 88888.00 2017-07-24 21:30:17.000 205 33762.96 166.62 17099.26 88888.00 2017-07-24 21:30:18.000 205 33762.93 166.65 17099.26 88888.00 2017-07-24 21:30:19.000 205 33762.90 166.69 17099.26 88888.00 2017-07-24 21:30:20.000 205 33762.90 166.70 17099.30 37845.91 2017-07-24 21:30:21.000 205 33762.81 166.70 17099.27 88888.00 2017-07-24 21:30:22.000 205 33762.79 166.69 17099.24 88888.00 2017-07-24 21:30:23.000 205 33762.79 166.69 17099.26 88888.00 2017-07-24 21:30:24.000 205 33762.83 166.69 17099.24 88888.00 2017-07-24 21:30:25.000 205 33762.85 166.70 17099.24 37845.87 2017-07-24 21:30:26.000 205 33762.85 166.71 17099.28 88888.00 2017-07-24 21:30:27.000 205 33762.82 166.75 17099.26 88888.00 2017-07-24 21:30:28.000 205 33762.82 166.74 17099.26 88888.00 2017-07-24 21:30:29.000 205 33762.83 166.71 17099.26 88888.00 2017-07-24 21:30:30.000 205 33762.79 166.72 17099.26 37845.80 2017-07-24 21:30:31.000 205 33762.76 166.71 17099.29 88888.00 2017-07-24 21:30:32.000 205 33762.77 166.73 17099.27 88888.00 2017-07-24 21:30:33.000 205 33762.76 166.73 17099.27 88888.00 2017-07-24 21:30:34.000 205 33762.74 166.72 17099.24 88888.00 2017-07-24 21:30:35.000 205 33762.73 166.72 17099.26 37845.66 2017-07-24 21:30:36.000 205 33762.75 166.72 17099.24 88888.00 2017-07-24 21:30:37.000 205 33762.73 166.71 17099.25 88888.00 2017-07-24 21:30:38.000 205 33762.72 166.70 17099.32 88888.00 2017-07-24 21:30:39.000 205 33762.70 166.71 17099.33 88888.00 2017-07-24 21:30:40.000 205 33762.70 166.67 17099.34 37845.66 2017-07-24 21:30:41.000 205 33762.70 166.73 17099.35 88888.00 2017-07-24 21:30:42.000 205 33762.65 166.71 17099.29 88888.00 2017-07-24 21:30:43.000 205 33762.66 166.74 17099.31 88888.00 2017-07-24 21:30:44.000 205 33762.70 166.73 17099.27 88888.00 2017-07-24 21:30:45.000 205 33762.67 166.72 17099.23 37845.73 2017-07-24 21:30:46.000 205 33762.64 166.73 17099.26 88888.00 2017-07-24 21:30:47.000 205 33762.65 166.75 17099.29 88888.00 2017-07-24 21:30:48.000 205 33762.66 166.77 17099.32 88888.00 2017-07-24 21:30:49.000 205 33762.63 166.72 17099.28 88888.00 2017-07-24 21:30:50.000 205 33762.62 166.73 17099.29 37845.74 2017-07-24 21:30:51.000 205 33762.61 166.77 17099.32 88888.00 2017-07-24 21:30:52.000 205 33762.58 166.83 17099.31 88888.00 2017-07-24 21:30:53.000 205 33762.59 166.83 17099.24 88888.00 2017-07-24 21:30:54.000 205 33762.60 166.83 17099.26 88888.00 2017-07-24 21:30:55.000 205 33762.60 166.81 17099.25 37845.61 2017-07-24 21:30:56.000 205 33762.64 166.83 17099.26 88888.00 2017-07-24 21:30:57.000 205 33762.62 166.85 17099.35 88888.00 2017-07-24 21:30:58.000 205 33762.62 166.80 17099.32 88888.00 2017-07-24 21:30:59.000 205 33762.59 166.82 17099.32 88888.00 2017-07-24 21:31:00.000 205 33762.64 166.86 17099.31 37845.68 2017-07-24 21:31:01.000 205 33762.64 166.82 17099.31 88888.00 2017-07-24 21:31:02.000 205 33762.62 166.85 17099.29 88888.00 2017-07-24 21:31:03.000 205 33762.61 166.83 17099.29 88888.00 2017-07-24 21:31:04.000 205 33762.58 166.81 17099.27 88888.00 2017-07-24 21:31:05.000 205 33762.62 166.84 17099.31 37845.55 2017-07-24 21:31:06.000 205 33762.66 166.88 17099.35 88888.00 2017-07-24 21:31:07.000 205 33762.66 166.91 17099.36 88888.00 2017-07-24 21:31:08.000 205 33762.64 166.88 17099.35 88888.00 2017-07-24 21:31:09.000 205 33762.64 166.93 17099.35 88888.00 2017-07-24 21:31:10.000 205 33762.65 166.91 17099.32 37845.63 2017-07-24 21:31:11.000 205 33762.63 166.91 17099.31 88888.00 2017-07-24 21:31:12.000 205 33762.64 166.94 17099.30 88888.00 2017-07-24 21:31:13.000 205 33762.65 166.92 17099.35 88888.00 2017-07-24 21:31:14.000 205 33762.67 166.91 17099.32 88888.00 2017-07-24 21:31:15.000 205 33762.68 166.97 17099.33 37845.69 2017-07-24 21:31:16.000 205 33762.69 166.99 17099.34 88888.00 2017-07-24 21:31:17.000 205 33762.69 167.00 17099.34 88888.00 2017-07-24 21:31:18.000 205 33762.71 167.00 17099.35 88888.00 2017-07-24 21:31:19.000 205 33762.67 166.96 17099.27 88888.00 2017-07-24 21:31:20.000 205 33762.66 167.00 17099.28 37845.74 2017-07-24 21:31:21.000 205 33762.67 167.03 17099.33 88888.00 2017-07-24 21:31:22.000 205 33762.68 167.04 17099.33 88888.00 2017-07-24 21:31:23.000 205 33762.70 166.99 17099.29 88888.00 2017-07-24 21:31:24.000 205 33762.71 166.95 17099.28 88888.00 2017-07-24 21:31:25.000 205 33762.73 166.98 17099.33 37845.69 2017-07-24 21:31:26.000 205 33762.74 167.01 17099.30 88888.00 2017-07-24 21:31:27.000 205 33762.76 167.00 17099.28 88888.00 2017-07-24 21:31:28.000 205 33762.74 166.98 17099.28 88888.00 2017-07-24 21:31:29.000 205 33762.74 166.99 17099.29 88888.00 2017-07-24 21:31:30.000 205 33762.68 167.00 17099.28 37845.80 2017-07-24 21:31:31.000 205 33762.70 167.00 17099.28 88888.00 2017-07-24 21:31:32.000 205 33762.77 166.98 17099.25 88888.00 2017-07-24 21:31:33.000 205 33762.76 166.99 17099.23 88888.00 2017-07-24 21:31:34.000 205 33762.78 167.00 17099.22 88888.00 2017-07-24 21:31:35.000 205 33762.75 166.99 17099.20 37845.71 2017-07-24 21:31:36.000 205 33762.79 166.98 17099.24 88888.00 2017-07-24 21:31:37.000 205 33762.82 167.04 17099.27 88888.00 2017-07-24 21:31:38.000 205 33762.78 167.01 17099.29 88888.00 2017-07-24 21:31:39.000 205 33762.78 166.98 17099.23 88888.00 2017-07-24 21:31:40.000 205 33762.78 167.02 17099.21 37845.84 2017-07-24 21:31:41.000 205 33762.78 167.04 17099.20 88888.00 2017-07-24 21:31:42.000 205 33762.82 167.02 17099.23 88888.00 2017-07-24 21:31:43.000 205 33762.80 167.03 17099.25 88888.00 2017-07-24 21:31:44.000 205 33762.81 167.04 17099.24 88888.00 2017-07-24 21:31:45.000 205 33762.84 167.07 17099.29 37845.83 2017-07-24 21:31:46.000 205 33762.85 167.08 17099.30 88888.00 2017-07-24 21:31:47.000 205 33762.91 167.08 17099.30 88888.00 2017-07-24 21:31:48.000 205 33762.92 167.00 17099.28 88888.00 2017-07-24 21:31:49.000 205 33762.90 167.02 17099.28 88888.00 2017-07-24 21:31:50.000 205 33762.90 167.06 17099.26 37845.85 2017-07-24 21:31:51.000 205 33762.89 167.10 17099.30 88888.00 2017-07-24 21:31:52.000 205 33762.85 167.12 17099.31 88888.00 2017-07-24 21:31:53.000 205 33762.88 167.11 17099.30 88888.00 2017-07-24 21:31:54.000 205 33762.86 167.12 17099.26 88888.00 2017-07-24 21:31:55.000 205 33762.88 167.11 17099.26 37845.86 2017-07-24 21:31:56.000 205 33762.92 167.09 17099.27 88888.00 2017-07-24 21:31:57.000 205 33762.94 167.16 17099.29 88888.00 2017-07-24 21:31:58.000 205 33762.90 167.17 17099.26 88888.00 2017-07-24 21:31:59.000 205 33762.90 167.17 17099.26 88888.00 2017-07-24 21:32:00.000 205 33762.92 167.19 17099.27 37845.99 2017-07-24 21:32:01.000 205 33762.94 167.19 17099.27 88888.00 2017-07-24 21:32:02.000 205 33762.94 167.19 17099.27 88888.00 2017-07-24 21:32:03.000 205 33762.93 167.20 17099.27 88888.00 2017-07-24 21:32:04.000 205 33762.90 167.17 17099.27 88888.00 2017-07-24 21:32:05.000 205 33762.87 167.16 17099.32 37845.91 2017-07-24 21:32:06.000 205 33762.88 167.16 17099.32 88888.00 2017-07-24 21:32:07.000 205 33762.91 167.15 17099.29 88888.00 2017-07-24 21:32:08.000 205 33762.93 167.15 17099.30 88888.00 2017-07-24 21:32:09.000 205 33762.92 167.19 17099.31 88888.00 2017-07-24 21:32:10.000 205 33762.92 167.16 17099.31 37845.93 2017-07-24 21:32:11.000 205 33762.88 167.14 17099.35 88888.00 2017-07-24 21:32:12.000 205 33762.91 167.16 17099.34 88888.00 2017-07-24 21:32:13.000 205 33762.95 167.17 17099.32 88888.00 2017-07-24 21:32:14.000 205 33762.94 167.15 17099.33 88888.00 2017-07-24 21:32:15.000 205 33762.98 167.16 17099.33 37845.90 2017-07-24 21:32:16.000 205 33762.93 167.15 17099.31 88888.00 2017-07-24 21:32:17.000 205 33762.93 167.12 17099.28 88888.00 2017-07-24 21:32:18.000 205 33762.94 167.13 17099.26 88888.00 2017-07-24 21:32:19.000 205 33762.97 167.17 17099.30 88888.00 2017-07-24 21:32:20.000 205 33762.98 167.20 17099.31 37845.99 2017-07-24 21:32:21.000 205 33762.96 167.19 17099.29 88888.00 2017-07-24 21:32:22.000 205 33762.95 167.20 17099.31 88888.00 2017-07-24 21:32:23.000 205 33762.94 167.19 17099.26 88888.00 2017-07-24 21:32:24.000 205 33762.99 167.17 17099.23 88888.00 2017-07-24 21:32:25.000 205 33762.99 167.15 17099.24 37845.92 2017-07-24 21:32:26.000 205 33762.96 167.12 17099.27 88888.00 2017-07-24 21:32:27.000 205 33762.95 167.11 17099.27 88888.00 2017-07-24 21:32:28.000 205 33762.96 167.10 17099.25 88888.00 2017-07-24 21:32:29.000 205 33762.98 167.10 17099.24 88888.00 2017-07-24 21:32:30.000 205 33762.99 167.15 17099.24 37845.97 2017-07-24 21:32:31.000 205 33762.96 167.13 17099.27 88888.00 2017-07-24 21:32:32.000 205 33763.00 167.15 17099.26 88888.00 2017-07-24 21:32:33.000 205 33763.00 167.10 17099.26 88888.00 2017-07-24 21:32:34.000 205 33762.99 167.11 17099.26 88888.00 2017-07-24 21:32:35.000 205 33762.98 167.13 17099.27 37845.99 2017-07-24 21:32:36.000 205 33762.96 167.11 17099.29 88888.00 2017-07-24 21:32:37.000 205 33762.97 167.12 17099.29 88888.00 2017-07-24 21:32:38.000 205 33763.01 167.09 17099.24 88888.00 2017-07-24 21:32:39.000 205 33763.02 167.08 17099.21 88888.00 2017-07-24 21:32:40.000 205 33763.01 167.12 17099.19 37845.91 2017-07-24 21:32:41.000 205 33763.03 167.11 17099.22 88888.00 2017-07-24 21:32:42.000 205 33762.99 167.08 17099.25 88888.00 2017-07-24 21:32:43.000 205 33763.01 167.12 17099.28 88888.00 2017-07-24 21:32:44.000 205 33763.03 167.13 17099.28 88888.00 2017-07-24 21:32:45.000 205 33763.05 167.12 17099.27 37846.01 2017-07-24 21:32:46.000 205 33763.06 167.12 17099.26 88888.00 2017-07-24 21:32:47.000 205 33763.05 167.08 17099.27 88888.00 2017-07-24 21:32:48.000 205 33763.08 167.06 17099.28 88888.00 2017-07-24 21:32:49.000 205 33763.10 167.10 17099.25 88888.00 2017-07-24 21:32:50.000 205 33763.10 167.12 17099.28 37846.04 2017-07-24 21:32:51.000 205 33763.07 167.13 17099.31 88888.00 2017-07-24 21:32:52.000 205 33763.05 167.12 17099.28 88888.00 2017-07-24 21:32:53.000 205 33763.02 167.10 17099.28 88888.00 2017-07-24 21:32:54.000 205 33763.00 167.09 17099.26 88888.00 2017-07-24 21:32:55.000 205 33763.02 167.11 17099.25 37846.07 2017-07-24 21:32:56.000 205 33763.03 167.11 17099.25 88888.00 2017-07-24 21:32:57.000 205 33763.00 167.14 17099.26 88888.00 2017-07-24 21:32:58.000 205 33763.01 167.11 17099.27 88888.00 2017-07-24 21:32:59.000 205 33763.01 167.14 17099.28 88888.00 2017-07-24 21:33:00.000 205 33762.99 167.13 17099.28 37846.01 2017-07-24 21:33:01.000 205 33763.00 167.14 17099.30 88888.00 2017-07-24 21:33:02.000 205 33763.02 167.15 17099.30 88888.00 2017-07-24 21:33:03.000 205 33762.99 167.14 17099.32 88888.00 2017-07-24 21:33:04.000 205 33762.99 167.09 17099.35 88888.00 2017-07-24 21:33:05.000 205 33763.01 167.07 17099.30 37845.92 2017-07-24 21:33:06.000 205 33762.99 167.10 17099.31 88888.00 2017-07-24 21:33:07.000 205 33763.01 167.12 17099.33 88888.00 2017-07-24 21:33:08.000 205 33763.01 167.08 17099.32 88888.00 2017-07-24 21:33:09.000 205 33763.02 167.04 17099.28 88888.00 2017-07-24 21:33:10.000 205 33762.98 167.03 17099.27 37845.96 2017-07-24 21:33:11.000 205 33762.96 167.06 17099.30 88888.00 2017-07-24 21:33:12.000 205 33762.95 167.07 17099.32 88888.00 2017-07-24 21:33:13.000 205 33762.92 167.06 17099.30 88888.00 2017-07-24 21:33:14.000 205 33762.93 167.07 17099.32 88888.00 2017-07-24 21:33:15.000 205 33762.93 167.04 17099.32 37845.95 2017-07-24 21:33:16.000 205 33762.92 167.02 17099.31 88888.00 2017-07-24 21:33:17.000 205 33762.91 167.04 17099.30 88888.00 2017-07-24 21:33:18.000 205 33762.93 167.06 17099.32 88888.00 2017-07-24 21:33:19.000 205 33762.91 167.02 17099.35 88888.00 2017-07-24 21:33:20.000 205 33762.90 167.02 17099.33 37845.86 2017-07-24 21:33:21.000 205 33762.91 167.01 17099.31 88888.00 2017-07-24 21:33:22.000 205 33762.91 167.00 17099.33 88888.00 2017-07-24 21:33:23.000 205 33762.93 167.02 17099.34 88888.00 2017-07-24 21:33:24.000 205 33762.95 167.01 17099.33 88888.00 2017-07-24 21:33:25.000 205 33762.93 167.04 17099.32 37845.87 2017-07-24 21:33:26.000 205 33762.92 167.05 17099.31 88888.00 2017-07-24 21:33:27.000 205 33762.93 167.05 17099.30 88888.00 2017-07-24 21:33:28.000 205 33762.96 166.99 17099.30 88888.00 2017-07-24 21:33:29.000 205 33762.94 167.01 17099.28 88888.00 2017-07-24 21:33:30.000 205 33762.95 167.01 17099.30 37846.00 2017-07-24 21:33:31.000 205 33762.95 166.97 17099.29 88888.00 2017-07-24 21:33:32.000 205 33762.94 166.97 17099.30 88888.00 2017-07-24 21:33:33.000 205 33762.92 167.00 17099.29 88888.00 2017-07-24 21:33:34.000 205 33762.95 166.99 17099.30 88888.00 2017-07-24 21:33:35.000 205 33762.93 166.98 17099.27 37845.95 2017-07-24 21:33:36.000 205 33762.91 167.00 17099.33 88888.00 2017-07-24 21:33:37.000 205 33762.93 167.01 17099.35 88888.00 2017-07-24 21:33:38.000 205 33762.96 167.02 17099.40 88888.00 2017-07-24 21:33:39.000 205 33762.95 167.02 17099.34 88888.00 2017-07-24 21:33:40.000 205 33762.94 167.08 17099.32 37846.01 2017-07-24 21:33:41.000 205 33762.96 167.02 17099.26 88888.00 2017-07-24 21:33:42.000 205 33762.92 167.04 17099.29 88888.00 2017-07-24 21:33:43.000 205 33762.90 167.00 17099.28 88888.00 2017-07-24 21:33:44.000 205 33762.91 166.97 17099.27 88888.00 2017-07-24 21:33:45.000 205 33762.91 167.00 17099.31 37845.96 2017-07-24 21:33:46.000 205 33762.93 167.04 17099.33 88888.00 2017-07-24 21:33:47.000 205 33762.93 167.02 17099.30 88888.00 2017-07-24 21:33:48.000 205 33762.96 166.99 17099.31 88888.00 2017-07-24 21:33:49.000 205 33762.95 166.95 17099.28 88888.00 2017-07-24 21:33:50.000 205 33762.96 166.96 17099.25 37845.93 2017-07-24 21:33:51.000 205 33762.96 166.93 17099.28 88888.00 2017-07-24 21:33:52.000 205 33762.96 166.94 17099.27 88888.00 2017-07-24 21:33:53.000 205 33762.95 166.97 17099.27 88888.00 2017-07-24 21:33:54.000 205 33762.93 166.98 17099.29 88888.00 2017-07-24 21:33:55.000 205 33762.93 166.94 17099.27 37845.92 2017-07-24 21:33:56.000 205 33762.95 166.90 17099.25 88888.00 2017-07-24 21:33:57.000 205 33762.96 166.87 17099.27 88888.00 2017-07-24 21:33:58.000 205 33762.91 166.90 17099.28 88888.00 2017-07-24 21:33:59.000 205 33762.95 166.91 17099.26 88888.00 2017-07-24 21:34:00.000 205 33762.94 166.95 17099.25 37845.92 2017-07-24 21:34:01.000 205 33762.98 166.97 17099.21 88888.00 2017-07-24 21:34:02.000 205 33762.99 166.96 17099.23 88888.00 2017-07-24 21:34:03.000 205 33762.93 166.92 17099.24 88888.00 2017-07-24 21:34:04.000 205 33762.94 166.92 17099.24 88888.00 2017-07-24 21:34:05.000 205 33762.96 166.89 17099.29 37846.04 2017-07-24 21:34:06.000 205 33762.95 166.91 17099.34 88888.00 2017-07-24 21:34:07.000 205 33762.93 166.87 17099.29 88888.00 2017-07-24 21:34:08.000 205 33762.94 166.91 17099.28 88888.00 2017-07-24 21:34:09.000 205 33762.91 166.93 17099.26 88888.00 2017-07-24 21:34:10.000 205 33762.89 166.92 17099.24 37845.90 2017-07-24 21:34:11.000 205 33762.93 166.91 17099.26 88888.00 2017-07-24 21:34:12.000 205 33762.96 166.91 17099.23 88888.00 2017-07-24 21:34:13.000 205 33762.95 166.94 17099.24 88888.00 2017-07-24 21:34:14.000 205 33762.96 166.98 17099.25 88888.00 2017-07-24 21:34:15.000 205 33762.93 166.97 17099.26 37845.98 2017-07-24 21:34:16.000 205 33762.95 166.95 17099.27 88888.00 2017-07-24 21:34:17.000 205 33762.94 166.90 17099.28 88888.00 2017-07-24 21:34:18.000 205 33762.92 166.90 17099.30 88888.00 2017-07-24 21:34:19.000 205 33762.92 166.89 17099.29 88888.00 2017-07-24 21:34:20.000 205 33762.89 166.88 17099.30 37845.94 2017-07-24 21:34:21.000 205 33762.88 166.90 17099.33 88888.00 2017-07-24 21:34:22.000 205 33762.90 166.91 17099.33 88888.00 2017-07-24 21:34:23.000 205 33762.93 166.88 17099.35 88888.00 2017-07-24 21:34:24.000 205 33762.95 166.89 17099.37 88888.00 2017-07-24 21:34:25.000 205 33762.94 166.90 17099.36 37845.88 2017-07-24 21:34:26.000 205 33762.93 166.92 17099.30 88888.00 2017-07-24 21:34:27.000 205 33762.95 166.92 17099.32 88888.00 2017-07-24 21:34:28.000 205 33762.92 166.93 17099.34 88888.00 2017-07-24 21:34:29.000 205 33762.96 166.92 17099.35 88888.00 2017-07-24 21:34:30.000 205 33763.01 166.95 17099.33 37845.91 2017-07-24 21:34:31.000 205 33762.99 166.90 17099.35 88888.00 2017-07-24 21:34:32.000 205 33762.96 166.87 17099.33 88888.00 2017-07-24 21:34:33.000 205 33763.00 166.87 17099.36 88888.00 2017-07-24 21:34:34.000 205 33763.01 166.91 17099.39 88888.00 2017-07-24 21:34:35.000 205 33763.00 166.92 17099.38 37845.96 2017-07-24 21:34:36.000 205 33762.97 166.92 17099.34 88888.00 2017-07-24 21:34:37.000 205 33763.00 166.94 17099.31 88888.00 2017-07-24 21:34:38.000 205 33763.02 166.92 17099.30 88888.00 2017-07-24 21:34:39.000 205 33763.00 166.93 17099.33 88888.00 2017-07-24 21:34:40.000 205 33762.99 166.89 17099.37 37846.05 2017-07-24 21:34:41.000 205 33763.00 166.88 17099.39 88888.00 2017-07-24 21:34:42.000 205 33762.99 166.90 17099.41 88888.00 2017-07-24 21:34:43.000 205 33762.99 166.90 17099.38 88888.00 2017-07-24 21:34:44.000 205 33762.97 166.90 17099.37 88888.00 2017-07-24 21:34:45.000 205 33762.95 166.88 17099.36 37846.01 2017-07-24 21:34:46.000 205 33762.99 166.84 17099.37 88888.00 2017-07-24 21:34:47.000 205 33763.06 166.85 17099.39 88888.00 2017-07-24 21:34:48.000 205 33763.02 166.83 17099.40 88888.00 2017-07-24 21:34:49.000 205 33763.02 166.83 17099.39 88888.00 2017-07-24 21:34:50.000 205 33763.03 166.78 17099.35 37845.94 2017-07-24 21:34:51.000 205 33763.04 166.77 17099.31 88888.00 2017-07-24 21:34:52.000 205 33763.02 166.79 17099.31 88888.00 2017-07-24 21:34:53.000 205 33762.99 166.79 17099.32 88888.00 2017-07-24 21:34:54.000 205 33762.98 166.80 17099.30 88888.00 2017-07-24 21:34:55.000 205 33763.00 166.77 17099.28 37845.95 2017-07-24 21:34:56.000 205 33763.01 166.76 17099.25 88888.00 2017-07-24 21:34:57.000 205 33762.98 166.73 17099.26 88888.00 2017-07-24 21:34:58.000 205 33762.99 166.76 17099.33 88888.00 2017-07-24 21:34:59.000 205 33762.99 166.72 17099.35 88888.00 2017-07-24 21:35:00.000 205 33763.04 166.73 17099.36 37845.99 2017-07-24 21:35:01.000 205 33763.01 166.68 17099.33 88888.00 2017-07-24 21:35:02.000 205 33763.02 166.67 17099.30 88888.00 2017-07-24 21:35:03.000 205 33762.98 166.69 17099.30 88888.00 2017-07-24 21:35:04.000 205 33762.94 166.68 17099.35 88888.00 2017-07-24 21:35:05.000 205 33763.01 166.67 17099.36 37845.92 2017-07-24 21:35:06.000 205 33763.02 166.66 17099.34 88888.00 2017-07-24 21:35:07.000 205 33762.99 166.67 17099.35 88888.00 2017-07-24 21:35:08.000 205 33763.05 166.70 17099.38 88888.00 2017-07-24 21:35:09.000 205 33763.07 166.71 17099.38 88888.00 2017-07-24 21:35:10.000 205 33763.03 166.74 17099.32 37846.10 2017-07-24 21:35:11.000 205 33762.99 166.73 17099.33 88888.00 2017-07-24 21:35:12.000 205 33762.96 166.75 17099.35 88888.00 2017-07-24 21:35:13.000 205 33762.93 166.74 17099.32 88888.00 2017-07-24 21:35:14.000 205 33762.93 166.74 17099.36 88888.00 2017-07-24 21:35:15.000 205 33762.97 166.72 17099.35 37845.90 2017-07-24 21:35:16.000 205 33762.97 166.72 17099.31 88888.00 2017-07-24 21:35:17.000 205 33762.96 166.73 17099.35 88888.00 2017-07-24 21:35:18.000 205 33762.96 166.74 17099.33 88888.00 2017-07-24 21:35:19.000 205 33762.95 166.71 17099.30 88888.00 2017-07-24 21:35:20.000 205 33762.94 166.71 17099.33 37845.89 2017-07-24 21:35:21.000 205 33762.92 166.72 17099.36 88888.00 2017-07-24 21:35:22.000 205 33762.96 166.74 17099.38 88888.00 2017-07-24 21:35:23.000 205 33762.94 166.72 17099.36 88888.00 2017-07-24 21:35:24.000 205 33762.90 166.71 17099.37 88888.00 2017-07-24 21:35:25.000 205 33762.88 166.69 17099.35 37845.88 2017-07-24 21:35:26.000 205 33762.85 166.70 17099.34 88888.00 2017-07-24 21:35:27.000 205 33762.89 166.70 17099.34 88888.00 2017-07-24 21:35:28.000 205 33762.89 166.70 17099.36 88888.00 2017-07-24 21:35:29.000 205 33762.90 166.71 17099.33 88888.00 2017-07-24 21:35:30.000 205 33762.91 166.71 17099.34 37845.86 2017-07-24 21:35:31.000 205 33762.94 166.72 17099.35 88888.00 2017-07-24 21:35:32.000 205 33762.96 166.75 17099.34 88888.00 2017-07-24 21:35:33.000 205 33762.97 166.77 17099.33 88888.00 2017-07-24 21:35:34.000 205 33762.96 166.74 17099.32 88888.00 2017-07-24 21:35:35.000 205 33762.97 166.69 17099.35 37845.91 2017-07-24 21:35:36.000 205 33762.95 166.69 17099.36 88888.00 2017-07-24 21:35:37.000 205 33762.99 166.72 17099.38 88888.00 2017-07-24 21:35:38.000 205 33762.96 166.73 17099.38 88888.00 2017-07-24 21:35:39.000 205 33762.96 166.74 17099.38 88888.00 2017-07-24 21:35:40.000 205 33763.00 166.72 17099.38 37845.94 2017-07-24 21:35:41.000 205 33763.02 166.73 17099.38 88888.00 2017-07-24 21:35:42.000 205 33763.01 166.73 17099.34 88888.00 2017-07-24 21:35:43.000 205 33763.01 166.70 17099.35 88888.00 2017-07-24 21:35:44.000 205 33763.03 166.68 17099.38 88888.00 2017-07-24 21:35:45.000 205 33763.04 166.67 17099.40 37845.99 2017-07-24 21:35:46.000 205 33763.04 166.66 17099.39 88888.00 2017-07-24 21:35:47.000 205 33763.05 166.67 17099.38 88888.00 2017-07-24 21:35:48.000 205 33763.06 166.64 17099.36 88888.00 2017-07-24 21:35:49.000 205 33763.06 166.61 17099.31 88888.00 2017-07-24 21:35:50.000 205 33763.10 166.61 17099.29 37846.00 2017-07-24 21:35:51.000 205 33763.09 166.61 17099.32 88888.00 2017-07-24 21:35:52.000 205 33763.08 166.64 17099.33 88888.00 2017-07-24 21:35:53.000 205 33763.07 166.61 17099.34 88888.00 2017-07-24 21:35:54.000 205 33763.09 166.61 17099.33 88888.00 2017-07-24 21:35:55.000 205 33763.11 166.56 17099.34 37845.89 2017-07-24 21:35:56.000 205 33763.08 166.52 17099.33 88888.00 2017-07-24 21:35:57.000 205 33763.06 166.52 17099.33 88888.00 2017-07-24 21:35:58.000 205 33763.08 166.54 17099.31 88888.00 2017-07-24 21:35:59.000 205 33763.08 166.55 17099.31 88888.00 2017-07-24 21:36:00.000 205 33763.11 166.57 17099.27 37846.09 2017-07-24 21:36:01.000 205 33763.10 166.53 17099.27 88888.00 2017-07-24 21:36:02.000 205 33763.14 166.56 17099.29 88888.00 2017-07-24 21:36:03.000 205 33763.12 166.61 17099.27 88888.00 2017-07-24 21:36:04.000 205 33763.12 166.59 17099.27 88888.00 2017-07-24 21:36:05.000 205 33763.11 166.57 17099.29 37846.09 2017-07-24 21:36:06.000 205 33763.13 166.57 17099.30 88888.00 2017-07-24 21:36:07.000 205 33763.13 166.56 17099.31 88888.00 2017-07-24 21:36:08.000 205 33763.15 166.55 17099.33 88888.00 2017-07-24 21:36:09.000 205 33763.12 166.52 17099.32 88888.00 2017-07-24 21:36:10.000 205 33763.11 166.53 17099.28 37846.08 2017-07-24 21:36:11.000 205 33763.11 166.59 17099.30 88888.00 2017-07-24 21:36:12.000 205 33763.17 166.60 17099.30 88888.00 2017-07-24 21:36:13.000 205 33763.18 166.58 17099.34 88888.00 2017-07-24 21:36:14.000 205 33763.18 166.57 17099.35 88888.00 2017-07-24 21:36:15.000 205 33763.16 166.61 17099.32 37846.13 2017-07-24 21:36:16.000 205 33763.18 166.65 17099.32 88888.00 2017-07-24 21:36:17.000 205 33763.22 166.63 17099.33 88888.00 2017-07-24 21:36:18.000 205 33763.23 166.64 17099.33 88888.00 2017-07-24 21:36:19.000 205 33763.23 166.61 17099.36 88888.00 2017-07-24 21:36:20.000 205 33763.25 166.59 17099.36 37846.21 2017-07-24 21:36:21.000 205 33763.25 166.58 17099.37 88888.00 2017-07-24 21:36:22.000 205 33763.28 166.61 17099.35 88888.00 2017-07-24 21:36:23.000 205 33763.35 166.66 17099.35 88888.00 2017-07-24 21:36:24.000 205 33763.34 166.68 17099.36 88888.00 2017-07-24 21:36:25.000 205 33763.32 166.68 17099.37 37846.22 2017-07-24 21:36:26.000 205 33763.31 166.66 17099.33 88888.00 2017-07-24 21:36:27.000 205 33763.28 166.69 17099.32 88888.00 2017-07-24 21:36:28.000 205 33763.30 166.71 17099.34 88888.00 2017-07-24 21:36:29.000 205 33763.27 166.69 17099.37 88888.00 2017-07-24 21:36:30.000 205 33763.23 166.69 17099.36 37846.27 2017-07-24 21:36:31.000 205 33763.21 166.64 17099.34 88888.00 2017-07-24 21:36:32.000 205 33763.20 166.62 17099.35 88888.00 2017-07-24 21:36:33.000 205 33763.17 166.60 17099.32 88888.00 2017-07-24 21:36:34.000 205 33763.15 166.61 17099.28 88888.00 2017-07-24 21:36:35.000 205 33763.13 166.62 17099.31 37846.13 2017-07-24 21:36:36.000 205 33763.14 166.60 17099.30 88888.00 2017-07-24 21:36:37.000 205 33763.17 166.63 17099.29 88888.00 2017-07-24 21:36:38.000 205 33763.19 166.62 17099.29 88888.00 2017-07-24 21:36:39.000 205 33763.18 166.57 17099.31 88888.00 2017-07-24 21:36:40.000 205 33763.17 166.55 17099.31 37846.19 2017-07-24 21:36:41.000 205 33763.14 166.56 17099.30 88888.00 2017-07-24 21:36:42.000 205 33763.15 166.60 17099.27 88888.00 2017-07-24 21:36:43.000 205 33763.16 166.56 17099.32 88888.00 2017-07-24 21:36:44.000 205 33763.19 166.58 17099.34 88888.00 2017-07-24 21:36:45.000 205 33763.20 166.58 17099.34 37846.12 2017-07-24 21:36:46.000 205 33763.21 166.59 17099.29 88888.00 2017-07-24 21:36:47.000 205 33763.19 166.61 17099.27 88888.00 2017-07-24 21:36:48.000 205 33763.17 166.62 17099.30 88888.00 2017-07-24 21:36:49.000 205 33763.15 166.60 17099.25 88888.00 2017-07-24 21:36:50.000 205 33763.20 166.56 17099.27 37846.10 2017-07-24 21:36:51.000 205 33763.19 166.56 17099.30 88888.00 2017-07-24 21:36:52.000 205 33763.16 166.62 17099.29 88888.00 2017-07-24 21:36:53.000 205 33763.17 166.59 17099.30 88888.00 2017-07-24 21:36:54.000 205 33763.19 166.57 17099.30 88888.00 2017-07-24 21:36:55.000 205 33763.20 166.62 17099.32 37846.26 2017-07-24 21:36:56.000 205 33763.23 166.63 17099.32 88888.00 2017-07-24 21:36:57.000 205 33763.23 166.59 17099.34 88888.00 2017-07-24 21:36:58.000 205 33763.22 166.58 17099.39 88888.00 2017-07-24 21:36:59.000 205 33763.16 166.59 17099.37 88888.00 2017-07-24 21:37:00.000 205 33763.18 166.63 17099.36 37846.19 2017-07-24 21:37:01.000 205 33763.19 166.60 17099.37 88888.00 2017-07-24 21:37:02.000 205 33763.13 166.62 17099.35 88888.00 2017-07-24 21:37:03.000 205 33763.17 166.60 17099.31 88888.00 2017-07-24 21:37:04.000 205 33763.21 166.61 17099.38 88888.00 2017-07-24 21:37:05.000 205 33763.22 166.61 17099.34 37846.20 2017-07-24 21:37:06.000 205 33763.25 166.59 17099.39 88888.00 2017-07-24 21:37:07.000 205 33763.26 166.61 17099.37 88888.00 2017-07-24 21:37:08.000 205 33763.26 166.63 17099.40 88888.00 2017-07-24 21:37:09.000 205 33763.21 166.70 17099.41 88888.00 2017-07-24 21:37:10.000 205 33763.20 166.69 17099.37 37846.25 2017-07-24 21:37:11.000 205 33763.17 166.63 17099.36 88888.00 2017-07-24 21:37:12.000 205 33763.11 166.65 17099.39 88888.00 2017-07-24 21:37:13.000 205 33763.13 166.65 17099.34 88888.00 2017-07-24 21:37:14.000 205 33763.15 166.64 17099.34 88888.00 2017-07-24 21:37:15.000 205 33763.10 166.66 17099.36 37846.13 2017-07-24 21:37:16.000 205 33763.11 166.66 17099.40 88888.00 2017-07-24 21:37:17.000 205 33763.11 166.67 17099.37 88888.00 2017-07-24 21:37:18.000 205 33763.06 166.67 17099.35 88888.00 2017-07-24 21:37:19.000 205 33763.03 166.61 17099.37 88888.00 2017-07-24 21:37:20.000 205 33763.01 166.61 17099.42 37846.10 2017-07-24 21:37:21.000 205 33763.01 166.59 17099.43 88888.00 2017-07-24 21:37:22.000 205 33762.95 166.57 17099.37 88888.00 2017-07-24 21:37:23.000 205 33762.95 166.57 17099.37 88888.00 2017-07-24 21:37:24.000 205 33762.95 166.60 17099.38 88888.00 2017-07-24 21:37:25.000 205 33762.94 166.60 17099.35 37846.08 2017-07-24 21:37:26.000 205 33762.96 166.55 17099.33 88888.00 2017-07-24 21:37:27.000 205 33762.95 166.57 17099.39 88888.00 2017-07-24 21:37:28.000 205 33762.95 166.61 17099.38 88888.00 2017-07-24 21:37:29.000 205 33762.90 166.58 17099.41 88888.00 2017-07-24 21:37:30.000 205 33762.89 166.59 17099.39 37845.94 2017-07-24 21:37:31.000 205 33762.93 166.55 17099.39 88888.00 2017-07-24 21:37:32.000 205 33762.92 166.54 17099.41 88888.00 2017-07-24 21:37:33.000 205 33762.89 166.52 17099.43 88888.00 2017-07-24 21:37:34.000 205 33762.90 166.54 17099.41 88888.00 2017-07-24 21:37:35.000 205 33762.87 166.59 17099.40 37845.92 2017-07-24 21:37:36.000 205 33762.85 166.58 17099.41 88888.00 2017-07-24 21:37:37.000 205 33762.85 166.57 17099.41 88888.00 2017-07-24 21:37:38.000 205 33762.84 166.56 17099.37 88888.00 2017-07-24 21:37:39.000 205 33762.82 166.55 17099.35 88888.00 2017-07-24 21:37:40.000 205 33762.83 166.55 17099.36 37845.89 2017-07-24 21:37:41.000 205 33762.83 166.61 17099.37 88888.00 2017-07-24 21:37:42.000 205 33762.81 166.62 17099.39 88888.00 2017-07-24 21:37:43.000 205 33762.81 166.56 17099.37 88888.00 2017-07-24 21:37:44.000 205 33762.83 166.59 17099.32 88888.00 2017-07-24 21:37:45.000 205 33762.80 166.59 17099.32 37845.87 2017-07-24 21:37:46.000 205 33762.81 166.60 17099.37 88888.00 2017-07-24 21:37:47.000 205 33762.81 166.63 17099.35 88888.00 2017-07-24 21:37:48.000 205 33762.83 166.64 17099.37 88888.00 2017-07-24 21:37:49.000 205 33762.86 166.61 17099.34 88888.00 2017-07-24 21:37:50.000 205 33762.88 166.59 17099.37 37845.86 2017-07-24 21:37:51.000 205 33762.90 166.58 17099.43 88888.00 2017-07-24 21:37:52.000 205 33762.93 166.60 17099.44 88888.00 2017-07-24 21:37:53.000 205 33762.91 166.57 17099.38 88888.00 2017-07-24 21:37:54.000 205 33762.90 166.58 17099.35 88888.00 2017-07-24 21:37:55.000 205 33762.88 166.57 17099.36 37845.96 2017-07-24 21:37:56.000 205 33762.90 166.62 17099.36 88888.00 2017-07-24 21:37:57.000 205 33762.90 166.62 17099.35 88888.00 2017-07-24 21:37:58.000 205 33762.90 166.61 17099.37 88888.00 2017-07-24 21:37:59.000 205 33762.92 166.57 17099.41 88888.00 2017-07-24 21:38:00.000 205 33762.93 166.58 17099.40 37846.00 2017-07-24 21:38:01.000 205 33762.95 166.58 17099.40 88888.00 2017-07-24 21:38:02.000 205 33762.93 166.58 17099.38 88888.00 2017-07-24 21:38:03.000 205 33762.89 166.58 17099.41 88888.00 2017-07-24 21:38:04.000 205 33762.95 166.60 17099.39 88888.00 2017-07-24 21:38:05.000 205 33762.99 166.58 17099.35 37845.96 2017-07-24 21:38:06.000 205 33762.95 166.63 17099.38 88888.00 2017-07-24 21:38:07.000 205 33762.93 166.65 17099.38 88888.00 2017-07-24 21:38:08.000 205 33762.93 166.62 17099.40 88888.00 2017-07-24 21:38:09.000 205 33762.94 166.59 17099.41 88888.00 2017-07-24 21:38:10.000 205 33762.99 166.56 17099.41 37845.98 2017-07-24 21:38:11.000 205 33763.01 166.57 17099.42 88888.00 2017-07-24 21:38:12.000 205 33763.04 166.59 17099.41 88888.00 2017-07-24 21:38:13.000 205 33763.05 166.60 17099.38 88888.00 2017-07-24 21:38:14.000 205 33763.05 166.59 17099.37 88888.00 2017-07-24 21:38:15.000 205 33763.10 166.57 17099.36 37846.00 2017-07-24 21:38:16.000 205 33763.12 166.57 17099.31 88888.00 2017-07-24 21:38:17.000 205 33763.13 166.62 17099.32 88888.00 2017-07-24 21:38:18.000 205 33763.20 166.62 17099.33 88888.00 2017-07-24 21:38:19.000 205 33763.23 166.59 17099.33 88888.00 2017-07-24 21:38:20.000 205 33763.33 166.62 17099.38 37846.19 2017-07-24 21:38:21.000 205 33763.36 166.63 17099.37 88888.00 2017-07-24 21:38:22.000 205 33763.41 166.60 17099.34 88888.00 2017-07-24 21:38:23.000 205 33763.44 166.65 17099.31 88888.00 2017-07-24 21:38:24.000 205 33763.52 166.69 17099.31 88888.00 2017-07-24 21:38:25.000 205 33763.61 166.69 17099.32 37846.40 2017-07-24 21:38:26.000 205 33763.72 166.69 17099.31 88888.00 2017-07-24 21:38:27.000 205 33763.78 166.72 17099.31 88888.00 2017-07-24 21:38:28.000 205 33763.87 166.73 17099.31 88888.00 2017-07-24 21:38:29.000 205 33763.94 166.73 17099.28 88888.00 2017-07-24 21:38:30.000 205 33764.02 166.73 17099.27 37846.68 2017-07-24 21:38:31.000 205 33764.13 166.75 17099.26 88888.00 2017-07-24 21:38:32.000 205 33764.22 166.80 17099.25 88888.00 2017-07-24 21:38:33.000 205 33764.29 166.78 17099.25 88888.00 2017-07-24 21:38:34.000 205 33764.39 166.77 17099.23 88888.00 2017-07-24 21:38:35.000 205 33764.49 166.80 17099.23 37847.13 2017-07-24 21:38:36.000 205 33764.47 166.78 17099.20 88888.00 2017-07-24 21:38:37.000 205 33764.51 166.74 17099.21 88888.00 2017-07-24 21:38:38.000 205 33764.58 166.74 17099.18 88888.00 2017-07-24 21:38:39.000 205 33764.58 166.76 17099.19 88888.00 2017-07-24 21:38:40.000 205 33764.56 166.76 17099.17 37847.20 2017-07-24 21:38:41.000 205 33764.50 166.76 17099.20 88888.00 2017-07-24 21:38:42.000 205 33764.43 166.71 17099.18 88888.00 2017-07-24 21:38:43.000 205 33764.38 166.66 17099.17 88888.00 2017-07-24 21:38:44.000 205 33764.32 166.64 17099.18 88888.00 2017-07-24 21:38:45.000 205 33764.21 166.60 17099.17 37847.13 2017-07-24 21:38:46.000 205 33764.11 166.58 17099.19 88888.00 2017-07-24 21:38:47.000 205 33764.03 166.56 17099.20 88888.00 2017-07-24 21:38:48.000 205 33763.88 166.48 17099.20 88888.00 2017-07-24 21:38:49.000 205 33763.81 166.41 17099.18 88888.00 2017-07-24 21:38:50.000 205 33763.70 166.39 17099.18 37846.85 2017-07-24 21:38:51.000 205 33763.60 166.34 17099.22 88888.00 2017-07-24 21:38:52.000 205 33763.49 166.31 17099.23 88888.00 2017-07-24 21:38:53.000 205 33763.39 166.25 17099.20 88888.00 2017-07-24 21:38:54.000 205 33763.36 166.22 17099.22 88888.00 2017-07-24 21:38:55.000 205 33763.31 166.20 17099.21 37846.40 2017-07-24 21:38:56.000 205 33763.25 166.19 17099.21 88888.00 2017-07-24 21:38:57.000 205 33763.22 166.22 17099.25 88888.00 2017-07-24 21:38:58.000 205 33763.19 166.22 17099.22 88888.00 2017-07-24 21:38:59.000 205 33763.21 166.21 17099.19 88888.00 2017-07-24 21:39:00.000 205 33763.20 166.16 17099.19 37846.14 2017-07-24 21:39:01.000 205 33763.20 166.15 17099.20 88888.00 2017-07-24 21:39:02.000 205 33763.24 166.21 17099.27 88888.00 2017-07-24 21:39:03.000 205 33763.22 166.26 17099.25 88888.00 2017-07-24 21:39:04.000 205 33763.19 166.31 17099.25 88888.00 2017-07-24 21:39:05.000 205 33763.16 166.35 17099.24 37846.16 2017-07-24 21:39:06.000 205 33763.17 166.36 17099.27 88888.00 2017-07-24 21:39:07.000 205 33763.17 166.32 17099.25 88888.00 2017-07-24 21:39:08.000 205 33763.17 166.31 17099.25 88888.00 2017-07-24 21:39:09.000 205 33763.18 166.34 17099.24 88888.00 2017-07-24 21:39:10.000 205 33763.20 166.34 17099.24 37846.11 2017-07-24 21:39:11.000 205 33763.24 166.40 17099.19 88888.00 2017-07-24 21:39:12.000 205 33763.29 166.39 17099.19 88888.00 2017-07-24 21:39:13.000 205 33763.30 166.46 17099.24 88888.00 2017-07-24 21:39:14.000 205 33763.30 166.45 17099.27 88888.00 2017-07-24 21:39:15.000 205 33763.35 166.47 17099.25 37846.23 2017-07-24 21:39:16.000 205 33763.40 166.53 17099.27 88888.00 2017-07-24 21:39:17.000 205 33763.43 166.58 17099.28 88888.00 2017-07-24 21:39:18.000 205 33763.48 166.63 17099.25 88888.00 2017-07-24 21:39:19.000 205 33763.54 166.68 17099.25 88888.00 2017-07-24 21:39:20.000 205 33763.57 166.72 17099.25 37846.37 2017-07-24 21:39:21.000 205 33763.64 166.75 17099.24 88888.00 2017-07-24 21:39:22.000 205 33763.67 166.82 17099.24 88888.00 2017-07-24 21:39:23.000 205 33763.71 166.86 17099.22 88888.00 2017-07-24 21:39:24.000 205 33763.72 166.87 17099.23 88888.00 2017-07-24 21:39:25.000 205 33763.73 166.88 17099.22 37846.62 2017-07-24 21:39:26.000 205 33763.79 166.91 17099.25 88888.00 2017-07-24 21:39:27.000 205 33763.84 166.93 17099.23 88888.00 2017-07-24 21:39:28.000 205 33763.90 166.98 17099.22 88888.00 2017-07-24 21:39:29.000 205 33763.96 167.00 17099.22 88888.00 2017-07-24 21:39:30.000 205 33764.06 167.02 17099.22 37846.73 2017-07-24 21:39:31.000 205 33764.08 167.04 17099.21 88888.00 2017-07-24 21:39:32.000 205 33764.09 167.10 17099.20 88888.00 2017-07-24 21:39:33.000 205 33764.18 167.12 17099.14 88888.00 2017-07-24 21:39:34.000 205 33764.20 167.11 17099.10 88888.00 2017-07-24 21:39:35.000 205 33764.24 167.12 17099.11 37846.88 2017-07-24 21:39:36.000 205 33764.26 167.15 17099.15 88888.00 2017-07-24 21:39:37.000 205 33764.29 167.16 17099.13 88888.00 2017-07-24 21:39:38.000 205 33764.34 167.15 17099.13 88888.00 2017-07-24 21:39:39.000 205 33764.41 167.15 17099.12 88888.00 2017-07-24 21:39:40.000 205 33764.41 167.12 17099.10 37847.18 2017-07-24 21:39:41.000 205 33764.44 167.13 17099.11 88888.00 2017-07-24 21:39:42.000 205 33764.44 167.15 17099.14 88888.00 2017-07-24 21:39:43.000 205 33764.45 167.12 17099.14 88888.00 2017-07-24 21:39:44.000 205 33764.48 167.12 17099.17 88888.00 2017-07-24 21:39:45.000 205 33764.45 167.09 17099.13 37847.14 2017-07-24 21:39:46.000 205 33764.52 167.09 17099.13 88888.00 2017-07-24 21:39:47.000 205 33764.59 167.06 17099.14 88888.00 2017-07-24 21:39:48.000 205 33764.56 167.05 17099.15 88888.00 2017-07-24 21:39:49.000 205 33764.53 166.98 17099.09 88888.00 2017-07-24 21:39:50.000 205 33764.55 166.99 17099.05 37847.35 2017-07-24 21:39:51.000 205 33764.53 166.97 17099.03 88888.00 2017-07-24 21:39:52.000 205 33764.50 166.89 17099.06 88888.00 2017-07-24 21:39:53.000 205 33764.50 166.85 17099.04 88888.00 2017-07-24 21:39:54.000 205 33764.52 166.87 17099.01 88888.00 2017-07-24 21:39:55.000 205 33764.51 166.84 17098.98 37847.26 2017-07-24 21:39:56.000 205 33764.52 166.82 17098.95 88888.00 2017-07-24 21:39:57.000 205 33764.52 166.84 17098.98 88888.00 2017-07-24 21:39:58.000 205 33764.52 166.80 17099.01 88888.00 2017-07-24 21:39:59.000 205 33764.50 166.78 17099.00 88888.00 2017-07-24 21:40:00.000 205 33764.49 166.78 17099.04 37847.22 2017-07-24 21:40:01.000 205 33764.48 166.73 17099.04 88888.00 2017-07-24 21:40:02.000 205 33764.50 166.72 17099.00 88888.00 2017-07-24 21:40:03.000 205 33764.50 166.72 17099.00 88888.00 2017-07-24 21:40:04.000 205 33764.48 166.70 17098.98 88888.00 2017-07-24 21:40:05.000 205 33764.47 166.74 17098.94 37847.23 2017-07-24 21:40:06.000 205 33764.42 166.75 17098.96 88888.00 2017-07-24 21:40:07.000 205 33764.40 166.75 17098.96 88888.00 2017-07-24 21:40:08.000 205 33764.41 166.73 17098.96 88888.00 2017-07-24 21:40:09.000 205 33764.45 166.73 17098.98 88888.00 2017-07-24 21:40:10.000 205 33764.45 166.74 17098.97 37847.32 2017-07-24 21:40:11.000 205 33764.47 166.71 17098.96 88888.00 2017-07-24 21:40:12.000 205 33764.47 166.73 17098.96 88888.00 2017-07-24 21:40:13.000 205 33764.49 166.75 17098.98 88888.00 2017-07-24 21:40:14.000 205 33764.52 166.76 17099.00 88888.00 2017-07-24 21:40:15.000 205 33764.49 166.80 17098.97 37847.15 2017-07-24 21:40:16.000 205 33764.48 166.81 17098.95 88888.00 2017-07-24 21:40:17.000 205 33764.53 166.82 17098.99 88888.00 2017-07-24 21:40:18.000 205 33764.59 166.83 17098.99 88888.00 2017-07-24 21:40:19.000 205 33764.58 166.88 17098.99 88888.00 2017-07-24 21:40:20.000 205 33764.61 166.91 17099.01 37847.47 2017-07-24 21:40:21.000 205 33764.63 166.92 17099.02 88888.00 2017-07-24 21:40:22.000 205 33764.67 166.93 17099.03 88888.00 2017-07-24 21:40:23.000 205 33764.70 166.92 17098.99 88888.00 2017-07-24 21:40:24.000 205 33764.71 166.96 17098.96 88888.00 2017-07-24 21:40:25.000 205 33764.74 166.97 17098.97 37847.44 2017-07-24 21:40:26.000 205 33764.77 167.00 17098.99 88888.00 2017-07-24 21:40:27.000 205 33764.79 166.99 17098.99 88888.00 2017-07-24 21:40:28.000 205 33764.79 166.98 17098.99 88888.00 2017-07-24 21:40:29.000 205 33764.81 166.99 17098.98 88888.00 2017-07-24 21:40:30.000 205 33764.79 167.00 17099.00 37847.59 2017-07-24 21:40:31.000 205 33764.75 166.99 17099.01 88888.00 2017-07-24 21:40:32.000 205 33764.74 167.04 17099.00 88888.00 2017-07-24 21:40:33.000 205 33764.76 166.98 17099.04 88888.00 2017-07-24 21:40:34.000 205 33764.76 166.99 17099.05 88888.00 2017-07-24 21:40:35.000 205 33764.78 166.98 17099.04 37847.51 2017-07-24 21:40:36.000 205 33764.80 166.98 17099.04 88888.00 2017-07-24 21:40:37.000 205 33764.81 166.98 17099.02 88888.00 2017-07-24 21:40:38.000 205 33764.86 167.00 17099.01 88888.00 2017-07-24 21:40:39.000 205 33764.84 167.02 17098.96 88888.00 2017-07-24 21:40:40.000 205 33764.86 167.00 17098.97 37847.38 2017-07-24 21:40:41.000 205 33764.91 166.98 17098.98 88888.00 2017-07-24 21:40:42.000 205 33764.92 166.98 17099.00 88888.00 2017-07-24 21:40:43.000 205 33764.95 166.99 17098.99 88888.00 2017-07-24 21:40:44.000 205 33765.02 166.99 17098.96 88888.00 2017-07-24 21:40:45.000 205 33765.04 167.03 17098.95 37847.63 2017-07-24 21:40:46.000 205 33765.08 167.07 17098.95 88888.00 2017-07-24 21:40:47.000 205 33765.09 167.09 17098.98 88888.00 2017-07-24 21:40:48.000 205 33765.09 167.06 17098.96 88888.00 2017-07-24 21:40:49.000 205 33765.11 167.07 17098.98 88888.00 2017-07-24 21:40:50.000 205 33765.16 167.06 17098.94 37847.92 2017-07-24 21:40:51.000 205 33765.18 167.01 17098.94 88888.00 2017-07-24 21:40:52.000 205 33765.20 167.03 17098.96 88888.00 2017-07-24 21:40:53.000 205 33765.18 167.03 17098.96 88888.00 2017-07-24 21:40:54.000 205 33765.19 167.02 17098.93 88888.00 2017-07-24 21:40:55.000 205 33765.23 167.07 17098.99 37847.89 2017-07-24 21:40:56.000 205 33765.26 167.09 17098.99 88888.00 2017-07-24 21:40:57.000 205 33765.25 167.07 17099.01 88888.00 2017-07-24 21:40:58.000 205 33765.23 167.03 17098.99 88888.00 2017-07-24 21:40:59.000 205 33765.24 167.04 17099.04 88888.00 2017-07-24 21:41:00.000 205 33765.31 167.02 17099.00 37847.88 2017-07-24 21:41:01.000 205 33765.31 167.00 17099.00 88888.00 2017-07-24 21:41:02.000 205 33765.29 167.01 17098.98 88888.00 2017-07-24 21:41:03.000 205 33765.30 166.99 17098.92 88888.00 2017-07-24 21:41:04.000 205 33765.38 166.97 17098.94 88888.00 2017-07-24 21:41:05.000 205 33765.37 167.03 17098.96 37847.88 2017-07-24 21:41:06.000 205 33765.37 167.08 17098.95 88888.00 2017-07-24 21:41:07.000 205 33765.37 167.10 17098.96 88888.00 2017-07-24 21:41:08.000 205 33765.35 167.07 17098.99 88888.00 2017-07-24 21:41:09.000 205 33765.32 167.11 17099.00 88888.00 2017-07-24 21:41:10.000 205 33765.32 167.12 17098.96 37847.96 2017-07-24 21:41:11.000 205 33765.32 167.09 17099.01 88888.00 2017-07-24 21:41:12.000 205 33765.32 167.09 17099.02 88888.00 2017-07-24 21:41:13.000 205 33765.26 167.13 17099.03 88888.00 2017-07-24 21:41:14.000 205 33765.32 167.10 17099.01 88888.00 2017-07-24 21:41:15.000 205 33765.35 167.09 17098.96 37847.81 2017-07-24 21:41:16.000 205 33765.37 167.09 17098.95 88888.00 2017-07-24 21:41:17.000 205 33765.34 167.09 17098.97 88888.00 2017-07-24 21:41:18.000 205 33765.32 167.08 17098.97 88888.00 2017-07-24 21:41:19.000 205 33765.36 167.07 17098.97 88888.00 2017-07-24 21:41:20.000 205 33765.37 167.13 17098.99 37847.94 2017-07-24 21:41:21.000 205 33765.35 167.14 17098.98 88888.00 2017-07-24 21:41:22.000 205 33765.37 167.18 17098.90 88888.00 2017-07-24 21:41:23.000 205 33765.40 167.16 17098.91 88888.00 2017-07-24 21:41:24.000 205 33765.42 167.13 17098.90 88888.00 2017-07-24 21:41:25.000 205 33765.47 167.13 17098.92 37847.98 2017-07-24 21:41:26.000 205 33765.45 167.16 17098.94 88888.00 2017-07-24 21:41:27.000 205 33765.46 167.16 17098.94 88888.00 2017-07-24 21:41:28.000 205 33765.50 167.18 17098.94 88888.00 2017-07-24 21:41:29.000 205 33765.50 167.18 17098.94 88888.00 2017-07-24 21:41:30.000 205 33765.50 167.18 17098.92 37848.07 2017-07-24 21:41:31.000 205 33765.47 167.20 17098.97 88888.00 2017-07-24 21:41:32.000 205 33765.46 167.22 17098.95 88888.00 2017-07-24 21:41:33.000 205 33765.44 167.29 17098.97 88888.00 2017-07-24 21:41:34.000 205 33765.44 167.28 17098.97 88888.00 2017-07-24 21:41:35.000 205 33765.44 167.27 17098.93 37848.14 2017-07-24 21:41:36.000 205 33765.42 167.26 17098.97 88888.00 2017-07-24 21:41:37.000 205 33765.45 167.30 17098.98 88888.00 2017-07-24 21:41:38.000 205 33765.43 167.33 17098.95 88888.00 2017-07-24 21:41:39.000 205 33765.42 167.30 17098.97 88888.00 2017-07-24 21:41:40.000 205 33765.43 167.33 17098.94 37848.01 2017-07-24 21:41:41.000 205 33765.42 167.32 17098.95 88888.00 2017-07-24 21:41:42.000 205 33765.39 167.35 17098.95 88888.00 2017-07-24 21:41:43.000 205 33765.42 167.38 17098.96 88888.00 2017-07-24 21:41:44.000 205 33765.41 167.35 17098.95 88888.00 2017-07-24 21:41:45.000 205 33765.41 167.34 17098.95 37848.02 2017-07-24 21:41:46.000 205 33765.36 167.32 17098.91 88888.00 2017-07-24 21:41:47.000 205 33765.36 167.32 17098.91 88888.00 2017-07-24 21:41:48.000 205 33765.34 167.33 17098.90 88888.00 2017-07-24 21:41:49.000 205 33765.27 167.27 17098.92 88888.00 2017-07-24 21:41:50.000 205 33765.28 167.28 17098.92 37847.96 2017-07-24 21:41:51.000 205 33765.28 167.28 17098.93 88888.00 2017-07-24 21:41:52.000 205 33765.26 167.26 17098.91 88888.00 2017-07-24 21:41:53.000 205 33765.26 167.26 17098.90 88888.00 2017-07-24 21:41:54.000 205 33765.25 167.22 17098.84 88888.00 2017-07-24 21:41:55.000 205 33765.23 167.22 17098.84 37847.95 2017-07-24 21:41:56.000 205 33765.20 167.27 17098.81 88888.00 2017-07-24 21:41:57.000 205 33765.21 167.31 17098.84 88888.00 2017-07-24 21:41:58.000 205 33765.23 167.29 17098.86 88888.00 2017-07-24 21:41:59.000 205 33765.27 167.27 17098.84 88888.00 2017-07-24 21:42:00.000 205 33765.30 167.26 17098.86 37847.81 2017-07-24 21:42:01.000 205 33765.29 167.27 17098.89 88888.00 2017-07-24 21:42:02.000 205 33765.27 167.32 17098.91 88888.00 2017-07-24 21:42:03.000 205 33765.34 167.33 17098.94 88888.00 2017-07-24 21:42:04.000 205 33765.34 167.31 17098.93 88888.00 2017-07-24 21:42:05.000 205 33765.36 167.32 17098.93 37847.87 2017-07-24 21:42:06.000 205 33765.34 167.38 17098.91 88888.00 2017-07-24 21:42:07.000 205 33765.37 167.42 17098.88 88888.00 2017-07-24 21:42:08.000 205 33765.45 167.46 17098.90 88888.00 2017-07-24 21:42:09.000 205 33765.49 167.47 17098.92 88888.00 2017-07-24 21:42:10.000 205 33765.50 167.48 17098.91 37848.12 2017-07-24 21:42:11.000 205 33765.51 167.54 17098.88 88888.00 2017-07-24 21:42:12.000 205 33765.59 167.53 17098.88 88888.00 2017-07-24 21:42:13.000 205 33765.60 167.49 17098.88 88888.00 2017-07-24 21:42:14.000 205 33765.61 167.50 17098.87 88888.00 2017-07-24 21:42:15.000 205 33765.63 167.53 17098.86 37848.13 2017-07-24 21:42:16.000 205 33765.64 167.53 17098.85 88888.00 2017-07-24 21:42:17.000 205 33765.68 167.55 17098.81 88888.00 2017-07-24 21:42:18.000 205 33765.74 167.55 17098.82 88888.00 2017-07-24 21:42:19.000 205 33765.76 167.54 17098.86 88888.00 2017-07-24 21:42:20.000 205 33765.75 167.55 17098.84 37848.35 2017-07-24 21:42:21.000 205 33765.73 167.60 17098.85 88888.00 2017-07-24 21:42:22.000 205 33765.82 167.62 17098.85 88888.00 2017-07-24 21:42:23.000 205 33765.85 167.63 17098.84 88888.00 2017-07-24 21:42:24.000 205 33765.82 167.64 17098.86 88888.00 2017-07-24 21:42:25.000 205 33765.85 167.63 17098.85 37848.40 2017-07-24 21:42:26.000 205 33765.90 167.60 17098.85 88888.00 2017-07-24 21:42:27.000 205 33765.90 167.57 17098.84 88888.00 2017-07-24 21:42:28.000 205 33765.90 167.54 17098.82 88888.00 2017-07-24 21:42:29.000 205 33765.90 167.56 17098.86 88888.00 2017-07-24 21:42:30.000 205 33765.89 167.55 17098.85 37848.47 2017-07-24 21:42:31.000 205 33765.89 167.51 17098.87 88888.00 2017-07-24 21:42:32.000 205 33765.92 167.50 17098.85 88888.00 2017-07-24 21:42:33.000 205 33765.88 167.48 17098.77 88888.00 2017-07-24 21:42:34.000 205 33765.88 167.47 17098.72 88888.00 2017-07-24 21:42:35.000 205 33765.88 167.44 17098.75 37848.35 2017-07-24 21:42:36.000 205 33765.88 167.45 17098.78 88888.00 2017-07-24 21:42:37.000 205 33765.86 167.40 17098.78 88888.00 2017-07-24 21:42:38.000 205 33765.87 167.42 17098.78 88888.00 2017-07-24 21:42:39.000 205 33765.88 167.41 17098.80 88888.00 2017-07-24 21:42:40.000 205 33765.87 167.37 17098.79 37848.45 2017-07-24 21:42:41.000 205 33765.84 167.38 17098.77 88888.00 2017-07-24 21:42:42.000 205 33765.84 167.42 17098.76 88888.00 2017-07-24 21:42:43.000 205 33765.82 167.43 17098.73 88888.00 2017-07-24 21:42:44.000 205 33765.82 167.42 17098.76 88888.00 2017-07-24 21:42:45.000 205 33765.79 167.42 17098.80 37848.33 2017-07-24 21:42:46.000 205 33765.82 167.43 17098.81 88888.00 2017-07-24 21:42:47.000 205 33765.86 167.41 17098.81 88888.00 2017-07-24 21:42:48.000 205 33765.88 167.40 17098.80 88888.00 2017-07-24 21:42:49.000 205 33765.85 167.36 17098.77 88888.00 2017-07-24 21:42:50.000 205 33765.83 167.35 17098.77 37848.33 2017-07-24 21:42:51.000 205 33765.82 167.37 17098.77 88888.00 2017-07-24 21:42:52.000 205 33765.84 167.36 17098.77 88888.00 2017-07-24 21:42:53.000 205 33765.83 167.35 17098.76 88888.00 2017-07-24 21:42:54.000 205 33765.84 167.38 17098.81 88888.00 2017-07-24 21:42:55.000 205 33765.82 167.36 17098.81 37848.42 2017-07-24 21:42:56.000 205 33765.82 167.36 17098.82 88888.00 2017-07-24 21:42:57.000 205 33765.80 167.36 17098.81 88888.00 2017-07-24 21:42:58.000 205 33765.78 167.39 17098.81 88888.00 2017-07-24 21:42:59.000 205 33765.80 167.39 17098.85 88888.00 2017-07-24 21:43:00.000 205 33765.80 167.40 17098.85 37848.27 2017-07-24 21:43:01.000 205 33765.76 167.35 17098.86 88888.00 2017-07-24 21:43:02.000 205 33765.76 167.36 17098.84 88888.00 2017-07-24 21:43:03.000 205 33765.76 167.38 17098.89 88888.00 2017-07-24 21:43:04.000 205 33765.78 167.41 17098.88 88888.00 2017-07-24 21:43:05.000 205 33765.80 167.41 17098.82 37848.30 2017-07-24 21:43:06.000 205 33765.78 167.42 17098.80 88888.00 2017-07-24 21:43:07.000 205 33765.78 167.43 17098.81 88888.00 2017-07-24 21:43:08.000 205 33765.77 167.42 17098.84 88888.00 2017-07-24 21:43:09.000 205 33765.79 167.42 17098.85 88888.00 2017-07-24 21:43:10.000 205 33765.83 167.41 17098.88 37848.38 2017-07-24 21:43:11.000 205 33765.82 167.41 17098.88 88888.00 2017-07-24 21:43:12.000 205 33765.80 167.43 17098.87 88888.00 2017-07-24 21:43:13.000 205 33765.77 167.43 17098.85 88888.00 2017-07-24 21:43:14.000 205 33765.76 167.45 17098.84 88888.00 2017-07-24 21:43:15.000 205 33765.78 167.46 17098.82 37848.28 2017-07-24 21:43:16.000 205 33765.81 167.47 17098.84 88888.00 2017-07-24 21:43:17.000 205 33765.79 167.48 17098.85 88888.00 2017-07-24 21:43:18.000 205 33765.78 167.49 17098.83 88888.00 2017-07-24 21:43:19.000 205 33765.80 167.53 17098.85 88888.00 2017-07-24 21:43:20.000 205 33765.78 167.55 17098.87 37848.33 2017-07-24 21:43:21.000 205 33765.76 167.52 17098.85 88888.00 2017-07-24 21:43:22.000 205 33765.74 167.50 17098.83 88888.00 2017-07-24 21:43:23.000 205 33765.77 167.51 17098.83 88888.00 2017-07-24 21:43:24.000 205 33765.77 167.47 17098.82 88888.00 2017-07-24 21:43:25.000 205 33765.80 167.51 17098.82 37848.38 2017-07-24 21:43:26.000 205 33765.81 167.49 17098.77 88888.00 2017-07-24 21:43:27.000 205 33765.78 167.49 17098.77 88888.00 2017-07-24 21:43:28.000 205 33765.78 167.52 17098.79 88888.00 2017-07-24 21:43:29.000 205 33765.81 167.56 17098.84 88888.00 2017-07-24 21:43:30.000 205 33765.82 167.54 17098.86 37848.39 2017-07-24 21:43:31.000 205 33765.85 167.56 17098.86 88888.00 2017-07-24 21:43:32.000 205 33765.86 167.58 17098.87 88888.00 2017-07-24 21:43:33.000 205 33765.89 167.59 17098.89 88888.00 2017-07-24 21:43:34.000 205 33765.91 167.56 17098.84 88888.00 2017-07-24 21:43:35.000 205 33765.93 167.56 17098.82 37848.29 2017-07-24 21:43:36.000 205 33765.89 167.56 17098.82 88888.00 2017-07-24 21:43:37.000 205 33765.86 167.61 17098.84 88888.00 2017-07-24 21:43:38.000 205 33765.88 167.62 17098.80 88888.00 2017-07-24 21:43:39.000 205 33765.89 167.65 17098.82 88888.00 2017-07-24 21:43:40.000 205 33765.88 167.64 17098.81 37848.31 2017-07-24 21:43:41.000 205 33765.87 167.57 17098.80 88888.00 2017-07-24 21:43:42.000 205 33765.90 167.51 17098.81 88888.00 2017-07-24 21:43:43.000 205 33765.88 167.56 17098.81 88888.00 2017-07-24 21:43:44.000 205 33765.89 167.59 17098.84 88888.00 2017-07-24 21:43:45.000 205 33765.92 167.58 17098.85 37848.52 2017-07-24 21:43:46.000 205 33765.92 167.59 17098.89 88888.00 2017-07-24 21:43:47.000 205 33765.90 167.60 17098.88 88888.00 2017-07-24 21:43:48.000 205 33765.90 167.60 17098.86 88888.00 2017-07-24 21:43:49.000 205 33765.92 167.58 17098.81 88888.00 2017-07-24 21:43:50.000 205 33765.92 167.61 17098.81 37848.44 2017-07-24 21:43:51.000 205 33765.94 167.59 17098.81 88888.00 2017-07-24 21:43:52.000 205 33765.96 167.59 17098.81 88888.00 2017-07-24 21:43:53.000 205 33765.99 167.56 17098.76 88888.00 2017-07-24 21:43:54.000 205 33765.98 167.55 17098.74 88888.00 2017-07-24 21:43:55.000 205 33765.97 167.56 17098.75 37848.51 2017-07-24 21:43:56.000 205 33765.98 167.54 17098.75 88888.00 2017-07-24 21:43:57.000 205 33765.98 167.54 17098.75 88888.00 2017-07-24 21:43:58.000 205 33766.00 167.55 17098.79 88888.00 2017-07-24 21:43:59.000 205 33765.99 167.57 17098.80 88888.00 2017-07-24 21:44:00.000 205 33765.99 167.51 17098.80 37848.70 2017-07-24 21:44:01.000 205 33766.02 167.51 17098.79 88888.00 2017-07-24 21:44:02.000 205 33766.02 167.55 17098.83 88888.00 2017-07-24 21:44:03.000 205 33766.02 167.54 17098.77 88888.00 2017-07-24 21:44:04.000 205 33766.02 167.55 17098.75 88888.00 2017-07-24 21:44:05.000 205 33766.00 167.55 17098.76 37848.64 2017-07-24 21:44:06.000 205 33765.95 167.52 17098.78 88888.00 2017-07-24 21:44:07.000 205 33765.97 167.51 17098.77 88888.00 2017-07-24 21:44:08.000 205 33765.94 167.54 17098.75 88888.00 2017-07-24 21:44:09.000 205 33765.97 167.59 17098.77 88888.00 2017-07-24 21:44:10.000 205 33765.93 167.57 17098.75 37848.48 2017-07-24 21:44:11.000 205 33765.91 167.55 17098.79 88888.00 2017-07-24 21:44:12.000 205 33765.94 167.53 17098.81 88888.00 2017-07-24 21:44:13.000 205 33765.94 167.50 17098.76 88888.00 2017-07-24 21:44:14.000 205 33765.96 167.55 17098.78 88888.00 2017-07-24 21:44:15.000 205 33765.99 167.59 17098.80 37848.53 2017-07-24 21:44:16.000 205 33765.98 167.56 17098.83 88888.00 2017-07-24 21:44:17.000 205 33765.96 167.57 17098.82 88888.00 2017-07-24 21:44:18.000 205 33765.92 167.59 17098.81 88888.00 2017-07-24 21:44:19.000 205 33765.94 167.64 17098.81 88888.00 2017-07-24 21:44:20.000 205 33765.88 167.64 17098.78 37848.43 2017-07-24 21:44:21.000 205 33765.89 167.60 17098.76 88888.00 2017-07-24 21:44:22.000 205 33765.90 167.59 17098.79 88888.00 2017-07-24 21:44:23.000 205 33765.85 167.60 17098.81 88888.00 2017-07-24 21:44:24.000 205 33765.85 167.58 17098.84 88888.00 2017-07-24 21:44:25.000 205 33765.80 167.53 17098.82 37848.43 2017-07-24 21:44:26.000 205 33765.78 167.52 17098.76 88888.00 2017-07-24 21:44:27.000 205 33765.77 167.55 17098.80 88888.00 2017-07-24 21:44:28.000 205 33765.82 167.57 17098.76 88888.00 2017-07-24 21:44:29.000 205 33765.83 167.55 17098.76 88888.00 2017-07-24 21:44:30.000 205 33765.80 167.51 17098.79 37848.39 2017-07-24 21:44:31.000 205 33765.75 167.54 17098.80 88888.00 2017-07-24 21:44:32.000 205 33765.74 167.51 17098.77 88888.00 2017-07-24 21:44:33.000 205 33765.72 167.51 17098.72 88888.00 2017-07-24 21:44:34.000 205 33765.72 167.52 17098.73 88888.00 2017-07-24 21:44:35.000 205 33765.69 167.50 17098.74 37848.31 2017-07-24 21:44:36.000 205 33765.68 167.51 17098.80 88888.00 2017-07-24 21:44:37.000 205 33765.62 167.49 17098.78 88888.00 2017-07-24 21:44:38.000 205 33765.61 167.46 17098.75 88888.00 2017-07-24 21:44:39.000 205 33765.61 167.50 17098.77 88888.00 2017-07-24 21:44:40.000 205 33765.58 167.50 17098.79 37848.21 2017-07-24 21:44:41.000 205 33765.55 167.47 17098.80 88888.00 2017-07-24 21:44:42.000 205 33765.52 167.51 17098.84 88888.00 2017-07-24 21:44:43.000 205 33765.49 167.51 17098.82 88888.00 2017-07-24 21:44:44.000 205 33765.47 167.51 17098.82 88888.00 2017-07-24 21:44:45.000 205 33765.43 167.51 17098.79 37848.18 2017-07-24 21:44:46.000 205 33765.48 167.48 17098.79 88888.00 2017-07-24 21:44:47.000 205 33765.43 167.49 17098.83 88888.00 2017-07-24 21:44:48.000 205 33765.38 167.50 17098.84 88888.00 2017-07-24 21:44:49.000 205 33765.41 167.48 17098.85 88888.00 2017-07-24 21:44:50.000 205 33765.41 167.46 17098.87 37847.99 2017-07-24 21:44:51.000 205 33765.41 167.47 17098.84 88888.00 2017-07-24 21:44:52.000 205 33765.40 167.48 17098.81 88888.00 2017-07-24 21:44:53.000 205 33765.35 167.51 17098.83 88888.00 2017-07-24 21:44:54.000 205 33765.36 167.52 17098.84 88888.00 2017-07-24 21:44:55.000 205 33765.33 167.55 17098.83 37847.98 2017-07-24 21:44:56.000 205 33765.36 167.54 17098.80 88888.00 2017-07-24 21:44:57.000 205 33765.33 167.57 17098.78 88888.00 2017-07-24 21:44:58.000 205 33765.35 167.56 17098.80 88888.00 2017-07-24 21:44:59.000 205 33765.35 167.54 17098.81 88888.00 2017-07-24 21:45:00.000 205 33765.33 167.56 17098.82 37848.02 2017-07-24 21:45:01.000 205 33765.32 167.57 17098.78 88888.00 2017-07-24 21:45:02.000 205 33765.34 167.57 17098.79 88888.00 2017-07-24 21:45:03.000 205 33765.37 167.59 17098.84 88888.00 2017-07-24 21:45:04.000 205 33765.35 167.59 17098.91 88888.00 2017-07-24 21:45:05.000 205 33765.35 167.62 17098.90 37847.81 2017-07-24 21:45:06.000 205 33765.34 167.68 17098.86 88888.00 2017-07-24 21:45:07.000 205 33765.34 167.65 17098.83 88888.00 2017-07-24 21:45:08.000 205 33765.38 167.67 17098.81 88888.00 2017-07-24 21:45:09.000 205 33765.37 167.66 17098.82 88888.00 2017-07-24 21:45:10.000 205 33765.37 167.68 17098.83 37847.93 2017-07-24 21:45:11.000 205 33765.42 167.70 17098.80 88888.00 2017-07-24 21:45:12.000 205 33765.46 167.72 17098.81 88888.00 2017-07-24 21:45:13.000 205 33765.46 167.72 17098.83 88888.00 2017-07-24 21:45:14.000 205 33765.46 167.72 17098.83 88888.00 2017-07-24 21:45:15.000 205 33765.49 167.73 17098.81 37848.07 2017-07-24 21:45:16.000 205 33765.50 167.71 17098.83 88888.00 2017-07-24 21:45:17.000 205 33765.47 167.73 17098.84 88888.00 2017-07-24 21:45:18.000 205 33765.53 167.74 17098.82 88888.00 2017-07-24 21:45:19.000 205 33765.54 167.77 17098.82 88888.00 2017-07-24 21:45:20.000 205 33765.55 167.76 17098.81 37847.98 2017-07-24 21:45:21.000 205 33765.55 167.74 17098.77 88888.00 2017-07-24 21:45:22.000 205 33765.51 167.76 17098.76 88888.00 2017-07-24 21:45:23.000 205 33765.52 167.79 17098.79 88888.00 2017-07-24 21:45:24.000 205 33765.58 167.80 17098.82 88888.00 2017-07-24 21:45:25.000 205 33765.59 167.84 17098.80 37848.05 2017-07-24 21:45:26.000 205 33765.58 167.86 17098.78 88888.00 2017-07-24 21:45:27.000 205 33765.60 167.87 17098.79 88888.00 2017-07-24 21:45:28.000 205 33765.58 167.87 17098.77 88888.00 2017-07-24 21:45:29.000 205 33765.61 167.85 17098.77 88888.00 2017-07-24 21:45:30.000 205 33765.58 167.84 17098.74 37848.16 2017-07-24 21:45:31.000 205 33765.58 167.84 17098.75 88888.00 2017-07-24 21:45:32.000 205 33765.56 167.82 17098.75 88888.00 2017-07-24 21:45:33.000 205 33765.54 167.83 17098.76 88888.00 2017-07-24 21:45:34.000 205 33765.58 167.85 17098.75 88888.00 2017-07-24 21:45:35.000 205 33765.62 167.87 17098.76 37848.11 2017-07-24 21:45:36.000 205 33765.63 167.93 17098.83 88888.00 2017-07-24 21:45:37.000 205 33765.62 167.94 17098.86 88888.00 2017-07-24 21:45:38.000 205 33765.61 167.88 17098.84 88888.00 2017-07-24 21:45:39.000 205 33765.59 167.86 17098.78 88888.00 2017-07-24 21:45:40.000 205 33765.59 167.84 17098.77 37848.10 2017-07-24 21:45:41.000 205 33765.56 167.83 17098.78 88888.00 2017-07-24 21:45:42.000 205 33765.57 167.84 17098.80 88888.00 2017-07-24 21:45:43.000 205 33765.55 167.85 17098.79 88888.00 2017-07-24 21:45:44.000 205 33765.50 167.83 17098.78 88888.00 2017-07-24 21:45:45.000 205 33765.46 167.83 17098.74 37848.09 2017-07-24 21:45:46.000 205 33765.42 167.80 17098.75 88888.00 2017-07-24 21:45:47.000 205 33765.41 167.81 17098.77 88888.00 2017-07-24 21:45:48.000 205 33765.42 167.80 17098.78 88888.00 2017-07-24 21:45:49.000 205 33765.36 167.79 17098.77 88888.00 2017-07-24 21:45:50.000 205 33765.34 167.81 17098.78 37847.97 2017-07-24 21:45:51.000 205 33765.40 167.83 17098.81 88888.00 2017-07-24 21:45:52.000 205 33765.36 167.85 17098.80 88888.00 2017-07-24 21:45:53.000 205 33765.36 167.85 17098.80 88888.00 2017-07-24 21:45:54.000 205 33765.39 167.83 17098.84 88888.00 2017-07-24 21:45:55.000 205 33765.34 167.87 17098.86 37848.01 2017-07-24 21:45:56.000 205 33765.32 167.86 17098.82 88888.00 2017-07-24 21:45:57.000 205 33765.29 167.88 17098.80 88888.00 2017-07-24 21:45:58.000 205 33765.30 167.88 17098.76 88888.00 2017-07-24 21:45:59.000 205 33765.26 167.89 17098.75 88888.00 2017-07-24 21:46:00.000 205 33765.28 167.90 17098.78 37847.87 2017-07-24 21:46:01.000 205 33765.31 167.92 17098.81 88888.00 2017-07-24 21:46:02.000 205 33765.33 167.93 17098.80 88888.00 2017-07-24 21:46:03.000 205 33765.34 167.93 17098.77 88888.00 2017-07-24 21:46:04.000 205 33765.34 167.92 17098.79 88888.00 2017-07-24 21:46:05.000 205 33765.33 167.95 17098.84 37847.78 2017-07-24 21:46:06.000 205 33765.32 167.94 17098.84 88888.00 2017-07-24 21:46:07.000 205 33765.34 167.95 17098.82 88888.00 2017-07-24 21:46:08.000 205 33765.31 167.94 17098.80 88888.00 2017-07-24 21:46:09.000 205 33765.29 167.91 17098.84 88888.00 2017-07-24 21:46:10.000 205 33765.29 167.91 17098.85 37848.02 2017-07-24 21:46:11.000 205 33765.28 167.88 17098.83 88888.00 2017-07-24 21:46:12.000 205 33765.29 167.89 17098.82 88888.00 2017-07-24 21:46:13.000 205 33765.26 167.88 17098.78 88888.00 2017-07-24 21:46:14.000 205 33765.28 167.88 17098.79 88888.00 2017-07-24 21:46:15.000 205 33765.29 167.90 17098.77 37847.97 2017-07-24 21:46:16.000 205 33765.27 167.88 17098.76 88888.00 2017-07-24 21:46:17.000 205 33765.26 167.90 17098.80 88888.00 2017-07-24 21:46:18.000 205 33765.28 167.95 17098.79 88888.00 2017-07-24 21:46:19.000 205 33765.29 167.97 17098.79 88888.00 2017-07-24 21:46:20.000 205 33765.27 167.98 17098.73 37847.77 2017-07-24 21:46:21.000 205 33765.29 168.02 17098.73 88888.00 2017-07-24 21:46:22.000 205 33765.25 168.02 17098.79 88888.00 2017-07-24 21:46:23.000 205 33765.23 168.00 17098.82 88888.00 2017-07-24 21:46:24.000 205 33765.23 167.99 17098.84 88888.00 2017-07-24 21:46:25.000 205 33765.21 168.04 17098.86 37847.85 2017-07-24 21:46:26.000 205 33765.19 167.99 17098.82 88888.00 2017-07-24 21:46:27.000 205 33765.17 167.99 17098.84 88888.00 2017-07-24 21:46:28.000 205 33765.11 167.96 17098.87 88888.00 2017-07-24 21:46:29.000 205 33765.08 167.97 17098.86 88888.00 2017-07-24 21:46:30.000 205 33765.08 167.95 17098.86 37847.80 2017-07-24 21:46:31.000 205 33765.08 167.96 17098.88 88888.00 2017-07-24 21:46:32.000 205 33765.03 167.96 17098.89 88888.00 2017-07-24 21:46:33.000 205 33765.03 167.92 17098.88 88888.00 2017-07-24 21:46:34.000 205 33765.06 167.92 17098.91 88888.00 2017-07-24 21:46:35.000 205 33765.04 167.88 17098.90 37847.64 2017-07-24 21:46:36.000 205 33765.03 167.88 17098.84 88888.00 2017-07-24 21:46:37.000 205 33765.00 167.92 17098.82 88888.00 2017-07-24 21:46:38.000 205 33764.92 167.96 17098.83 88888.00 2017-07-24 21:46:39.000 205 33764.88 167.95 17098.82 88888.00 2017-07-24 21:46:40.000 205 33764.90 167.97 17098.84 37847.48 2017-07-24 21:46:41.000 205 33764.90 167.97 17098.86 88888.00 2017-07-24 21:46:42.000 205 33764.87 168.00 17098.90 88888.00 2017-07-24 21:46:43.000 205 33764.79 167.94 17098.89 88888.00 2017-07-24 21:46:44.000 205 33764.77 167.96 17098.86 88888.00 2017-07-24 21:46:45.000 205 33764.72 167.97 17098.83 37847.60 2017-07-24 21:46:46.000 205 33764.70 167.95 17098.83 88888.00 2017-07-24 21:46:47.000 205 33764.68 167.92 17098.90 88888.00 2017-07-24 21:46:48.000 205 33764.67 167.91 17098.87 88888.00 2017-07-24 21:46:49.000 205 33764.70 167.92 17098.85 88888.00 2017-07-24 21:46:50.000 205 33764.70 167.94 17098.88 37847.40 2017-07-24 21:46:51.000 205 33764.71 167.96 17098.86 88888.00 2017-07-24 21:46:52.000 205 33764.71 167.93 17098.88 88888.00 2017-07-24 21:46:53.000 205 33764.69 167.92 17098.84 88888.00 2017-07-24 21:46:54.000 205 33764.70 167.92 17098.84 88888.00 2017-07-24 21:46:55.000 205 33764.71 167.92 17098.86 37847.42 2017-07-24 21:46:56.000 205 33764.72 167.93 17098.81 88888.00 2017-07-24 21:46:57.000 205 33764.70 167.91 17098.79 88888.00 2017-07-24 21:46:58.000 205 33764.69 167.87 17098.77 88888.00 2017-07-24 21:46:59.000 205 33764.70 167.87 17098.77 88888.00 2017-07-24 21:47:00.000 205 33764.70 167.89 17098.82 37847.37 2017-07-24 21:47:01.000 205 33764.67 167.90 17098.84 88888.00 2017-07-24 21:47:02.000 205 33764.65 167.91 17098.83 88888.00 2017-07-24 21:47:03.000 205 33764.69 167.93 17098.85 88888.00 2017-07-24 21:47:04.000 205 33764.72 167.92 17098.86 88888.00 2017-07-24 21:47:05.000 205 33764.70 167.92 17098.82 37847.41 2017-07-24 21:47:06.000 205 33764.67 167.91 17098.82 88888.00 2017-07-24 21:47:07.000 205 33764.64 167.91 17098.77 88888.00 2017-07-24 21:47:08.000 205 33764.64 167.93 17098.79 88888.00 2017-07-24 21:47:09.000 205 33764.62 167.92 17098.80 88888.00 2017-07-24 21:47:10.000 205 33764.65 167.89 17098.77 37847.41 2017-07-24 21:47:11.000 205 33764.68 167.89 17098.78 88888.00 2017-07-24 21:47:12.000 205 33764.67 167.88 17098.81 88888.00 2017-07-24 21:47:13.000 205 33764.68 167.92 17098.82 88888.00 2017-07-24 21:47:14.000 205 33764.72 167.92 17098.81 88888.00 2017-07-24 21:47:15.000 205 33764.76 167.91 17098.80 37847.39 2017-07-24 21:47:16.000 205 33764.73 167.97 17098.81 88888.00 2017-07-24 21:47:17.000 205 33764.76 167.98 17098.82 88888.00 2017-07-24 21:47:18.000 205 33764.79 167.92 17098.81 88888.00 2017-07-24 21:47:19.000 205 33764.79 167.89 17098.78 88888.00 2017-07-24 21:47:20.000 205 33764.81 167.93 17098.79 37847.53 2017-07-24 21:47:21.000 205 33764.83 167.96 17098.84 88888.00 2017-07-24 21:47:22.000 205 33764.82 167.94 17098.83 88888.00 2017-07-24 21:47:23.000 205 33764.77 167.98 17098.79 88888.00 2017-07-24 21:47:24.000 205 33764.76 167.97 17098.81 88888.00 2017-07-24 21:47:25.000 205 33764.75 167.96 17098.83 37847.50 2017-07-24 21:47:26.000 205 33764.75 167.99 17098.88 88888.00 2017-07-24 21:47:27.000 205 33764.79 168.03 17098.88 88888.00 2017-07-24 21:47:28.000 205 33764.78 168.05 17098.86 88888.00 2017-07-24 21:47:29.000 205 33764.76 168.04 17098.84 88888.00 2017-07-24 21:47:30.000 205 33764.75 168.06 17098.82 37847.41 2017-07-24 21:47:31.000 205 33764.76 168.04 17098.80 88888.00 2017-07-24 21:47:32.000 205 33764.78 168.04 17098.81 88888.00 2017-07-24 21:47:33.000 205 33764.74 168.04 17098.80 88888.00 2017-07-24 21:47:34.000 205 33764.79 168.03 17098.85 88888.00 2017-07-24 21:47:35.000 205 33764.75 168.02 17098.89 37847.45 2017-07-24 21:47:36.000 205 33764.72 167.99 17098.88 88888.00 2017-07-24 21:47:37.000 205 33764.71 168.00 17098.86 88888.00 2017-07-24 21:47:38.000 205 33764.72 168.03 17098.85 88888.00 2017-07-24 21:47:39.000 205 33764.71 168.02 17098.84 88888.00 2017-07-24 21:47:40.000 205 33764.73 168.03 17098.80 37847.38 2017-07-24 21:47:41.000 205 33764.71 168.00 17098.79 88888.00 2017-07-24 21:47:42.000 205 33764.76 168.00 17098.79 88888.00 2017-07-24 21:47:43.000 205 33764.79 168.02 17098.79 88888.00 2017-07-24 21:47:44.000 205 33764.80 168.02 17098.81 88888.00 2017-07-24 21:47:45.000 205 33764.77 168.05 17098.81 37847.41 2017-07-24 21:47:46.000 205 33764.75 168.05 17098.82 88888.00 2017-07-24 21:47:47.000 205 33764.70 168.06 17098.86 88888.00 2017-07-24 21:47:48.000 205 33764.71 168.02 17098.86 88888.00 2017-07-24 21:47:49.000 205 33764.72 168.04 17098.88 88888.00 2017-07-24 21:47:50.000 205 33764.73 168.02 17098.84 37847.38 2017-07-24 21:47:51.000 205 33764.70 168.02 17098.79 88888.00 2017-07-24 21:47:52.000 205 33764.68 168.01 17098.82 88888.00 2017-07-24 21:47:53.000 205 33764.72 167.99 17098.84 88888.00 2017-07-24 21:47:54.000 205 33764.73 167.97 17098.86 88888.00 2017-07-24 21:47:55.000 205 33764.72 167.98 17098.85 37847.37 2017-07-24 21:47:56.000 205 33764.75 168.00 17098.80 88888.00 2017-07-24 21:47:57.000 205 33764.70 168.00 17098.79 88888.00 2017-07-24 21:47:58.000 205 33764.70 168.02 17098.78 88888.00 2017-07-24 21:47:59.000 205 33764.66 168.00 17098.80 88888.00 2017-07-24 21:48:00.000 205 33764.68 167.98 17098.81 37847.36 2017-07-24 21:48:01.000 205 33764.70 167.96 17098.79 88888.00 2017-07-24 21:48:02.000 205 33764.66 167.97 17098.78 88888.00 2017-07-24 21:48:03.000 205 33764.60 168.00 17098.77 88888.00 2017-07-24 21:48:04.000 205 33764.59 167.97 17098.77 88888.00 2017-07-24 21:48:05.000 205 33764.60 167.94 17098.76 37847.41 2017-07-24 21:48:06.000 205 33764.63 167.94 17098.78 88888.00 2017-07-24 21:48:07.000 205 33764.57 167.91 17098.75 88888.00 2017-07-24 21:48:08.000 205 33764.58 167.94 17098.79 88888.00 2017-07-24 21:48:09.000 205 33764.56 167.89 17098.80 88888.00 2017-07-24 21:48:10.000 205 33764.55 167.88 17098.80 37847.29 2017-07-24 21:48:11.000 205 33764.54 167.89 17098.81 88888.00 2017-07-24 21:48:12.000 205 33764.58 167.87 17098.78 88888.00 2017-07-24 21:48:13.000 205 33764.56 167.85 17098.81 88888.00 2017-07-24 21:48:14.000 205 33764.61 167.88 17098.81 88888.00 2017-07-24 21:48:15.000 205 33764.59 167.90 17098.84 37847.32 2017-07-24 21:48:16.000 205 33764.60 167.91 17098.83 88888.00 2017-07-24 21:48:17.000 205 33764.61 167.87 17098.88 88888.00 2017-07-24 21:48:18.000 205 33764.63 167.87 17098.86 88888.00 2017-07-24 21:48:19.000 205 33764.64 167.85 17098.85 88888.00 2017-07-24 21:48:20.000 205 33764.65 167.89 17098.85 37847.39 2017-07-24 21:48:21.000 205 33764.63 167.91 17098.84 88888.00 2017-07-24 21:48:22.000 205 33764.66 167.95 17098.84 88888.00 2017-07-24 21:48:23.000 205 33764.68 167.93 17098.85 88888.00 2017-07-24 21:48:24.000 205 33764.65 167.95 17098.81 88888.00 2017-07-24 21:48:25.000 205 33764.68 167.95 17098.81 37847.45 2017-07-24 21:48:26.000 205 33764.72 167.96 17098.79 88888.00 2017-07-24 21:48:27.000 205 33764.77 168.02 17098.75 88888.00 2017-07-24 21:48:28.000 205 33764.78 168.01 17098.74 88888.00 2017-07-24 21:48:29.000 205 33764.79 168.03 17098.76 88888.00 2017-07-24 21:48:30.000 205 33764.82 168.05 17098.76 37847.45 2017-07-24 21:48:31.000 205 33764.83 168.10 17098.75 88888.00 2017-07-24 21:48:32.000 205 33764.80 168.14 17098.73 88888.00 2017-07-24 21:48:33.000 205 33764.82 168.12 17098.72 88888.00 2017-07-24 21:48:34.000 205 33764.89 168.07 17098.70 88888.00 2017-07-24 21:48:35.000 205 33764.93 168.04 17098.70 37847.66 2017-07-24 21:48:36.000 205 33764.90 168.05 17098.73 88888.00 2017-07-24 21:48:37.000 205 33764.87 168.09 17098.72 88888.00 2017-07-24 21:48:38.000 205 33764.89 168.09 17098.73 88888.00 2017-07-24 21:48:39.000 205 33764.91 168.08 17098.74 88888.00 2017-07-24 21:48:40.000 205 33764.93 168.13 17098.72 37847.55 2017-07-24 21:48:41.000 205 33764.89 168.12 17098.72 88888.00 2017-07-24 21:48:42.000 205 33764.85 168.10 17098.73 88888.00 2017-07-24 21:48:43.000 205 33764.81 168.10 17098.78 88888.00 2017-07-24 21:48:44.000 205 33764.82 168.10 17098.83 88888.00 2017-07-24 21:48:45.000 205 33764.83 168.10 17098.81 37847.51 2017-07-24 21:48:46.000 205 33764.79 168.16 17098.79 88888.00 2017-07-24 21:48:47.000 205 33764.76 168.16 17098.80 88888.00 2017-07-24 21:48:48.000 205 33764.74 168.16 17098.77 88888.00 2017-07-24 21:48:49.000 205 33764.73 168.09 17098.77 88888.00 2017-07-24 21:48:50.000 205 33764.73 168.07 17098.75 37847.40 2017-07-24 21:48:51.000 205 33764.72 168.08 17098.72 88888.00 2017-07-24 21:48:52.000 205 33764.75 168.10 17098.71 88888.00 2017-07-24 21:48:53.000 205 33764.75 168.08 17098.69 88888.00 2017-07-24 21:48:54.000 205 33764.77 168.07 17098.74 88888.00 2017-07-24 21:48:55.000 205 33764.81 168.10 17098.75 37847.46 2017-07-24 21:48:56.000 205 33764.80 168.07 17098.74 88888.00 2017-07-24 21:48:57.000 205 33764.73 168.08 17098.76 88888.00 2017-07-24 21:48:58.000 205 33764.70 168.09 17098.80 88888.00 2017-07-24 21:48:59.000 205 33764.68 168.08 17098.79 88888.00 2017-07-24 21:49:00.000 205 33764.68 168.10 17098.79 37847.33 2017-07-24 21:49:01.000 205 33764.64 168.11 17098.79 88888.00 2017-07-24 21:49:02.000 205 33764.62 168.16 17098.84 88888.00 2017-07-24 21:49:03.000 205 33764.62 168.13 17098.89 88888.00 2017-07-24 21:49:04.000 205 33764.61 168.11 17098.87 88888.00 2017-07-24 21:49:05.000 205 33764.61 168.11 17098.86 37847.28 2017-07-24 21:49:06.000 205 33764.57 168.14 17098.91 88888.00 2017-07-24 21:49:07.000 205 33764.54 168.13 17098.90 88888.00 2017-07-24 21:49:08.000 205 33764.51 168.12 17098.89 88888.00 2017-07-24 21:49:09.000 205 33764.50 168.13 17098.85 88888.00 2017-07-24 21:49:10.000 205 33764.50 168.14 17098.84 37847.24 2017-07-24 21:49:11.000 205 33764.55 168.12 17098.84 88888.00 2017-07-24 21:49:12.000 205 33764.50 168.14 17098.83 88888.00 2017-07-24 21:49:13.000 205 33764.52 168.18 17098.84 88888.00 2017-07-24 21:49:14.000 205 33764.55 168.19 17098.81 88888.00 2017-07-24 21:49:15.000 205 33764.52 168.20 17098.87 37847.32 2017-07-24 21:49:16.000 205 33764.57 168.22 17098.87 88888.00 2017-07-24 21:49:17.000 205 33764.61 168.22 17098.84 88888.00 2017-07-24 21:49:18.000 205 33764.59 168.22 17098.83 88888.00 2017-07-24 21:49:19.000 205 33764.61 168.23 17098.84 88888.00 2017-07-24 21:49:20.000 205 33764.65 168.27 17098.81 37847.28 2017-07-24 21:49:21.000 205 33764.65 168.27 17098.80 88888.00 2017-07-24 21:49:22.000 205 33764.68 168.26 17098.81 88888.00 2017-07-24 21:49:23.000 205 33764.68 168.26 17098.84 88888.00 2017-07-24 21:49:24.000 205 33764.68 168.25 17098.84 88888.00 2017-07-24 21:49:25.000 205 33764.71 168.27 17098.81 37847.36 2017-07-24 21:49:26.000 205 33764.75 168.31 17098.82 88888.00 2017-07-24 21:49:27.000 205 33764.74 168.31 17098.80 88888.00 2017-07-24 21:49:28.000 205 33764.72 168.32 17098.78 88888.00 2017-07-24 21:49:29.000 205 33764.74 168.32 17098.81 88888.00 2017-07-24 21:49:30.000 205 33764.75 168.34 17098.86 37847.41 2017-07-24 21:49:31.000 205 33764.76 168.35 17098.87 88888.00 2017-07-24 21:49:32.000 205 33764.78 168.36 17098.86 88888.00 2017-07-24 21:49:33.000 205 33764.78 168.38 17098.86 88888.00 2017-07-24 21:49:34.000 205 33764.81 168.39 17098.84 88888.00 2017-07-24 21:49:35.000 205 33764.80 168.39 17098.82 37847.40 2017-07-24 21:49:36.000 205 33764.85 168.39 17098.83 88888.00 2017-07-24 21:49:37.000 205 33764.85 168.41 17098.85 88888.00 2017-07-24 21:49:38.000 205 33764.88 168.41 17098.83 88888.00 2017-07-24 21:49:39.000 205 33764.84 168.43 17098.80 88888.00 2017-07-24 21:49:40.000 205 33764.84 168.43 17098.82 37847.60 2017-07-24 21:49:41.000 205 33764.85 168.41 17098.83 88888.00 2017-07-24 21:49:42.000 205 33764.86 168.41 17098.86 88888.00 2017-07-24 21:49:43.000 205 33764.88 168.40 17098.83 88888.00 2017-07-24 21:49:44.000 205 33764.90 168.45 17098.84 88888.00 2017-07-24 21:49:45.000 205 33764.91 168.49 17098.81 37847.55 2017-07-24 21:49:46.000 205 33764.89 168.49 17098.82 88888.00 2017-07-24 21:49:47.000 205 33764.88 168.47 17098.86 88888.00 2017-07-24 21:49:48.000 205 33764.86 168.44 17098.87 88888.00 2017-07-24 21:49:49.000 205 33764.86 168.49 17098.84 88888.00 2017-07-24 21:49:50.000 205 33764.87 168.54 17098.89 37847.46 2017-07-24 21:49:51.000 205 33764.87 168.51 17098.92 88888.00 2017-07-24 21:49:52.000 205 33764.87 168.49 17098.88 88888.00 2017-07-24 21:49:53.000 205 33764.88 168.50 17098.89 88888.00 2017-07-24 21:49:54.000 205 33764.91 168.52 17098.91 88888.00 2017-07-24 21:49:55.000 205 33764.88 168.50 17098.89 37847.57 2017-07-24 21:49:56.000 205 33764.87 168.50 17098.89 88888.00 2017-07-24 21:49:57.000 205 33764.85 168.48 17098.86 88888.00 2017-07-24 21:49:58.000 205 33764.85 168.49 17098.84 88888.00 2017-07-24 21:49:59.000 205 33764.82 168.46 17098.81 88888.00 2017-07-24 21:50:00.000 205 33764.79 168.44 17098.83 37847.52 2017-07-24 21:50:01.000 205 33764.77 168.43 17098.83 88888.00 2017-07-24 21:50:02.000 205 33764.82 168.46 17098.85 88888.00 2017-07-24 21:50:03.000 205 33764.81 168.48 17098.84 88888.00 2017-07-24 21:50:04.000 205 33764.81 168.45 17098.83 88888.00 2017-07-24 21:50:05.000 205 33764.78 168.42 17098.84 37847.54 2017-07-24 21:50:06.000 205 33764.82 168.40 17098.86 88888.00 2017-07-24 21:50:07.000 205 33764.81 168.43 17098.88 88888.00 2017-07-24 21:50:08.000 205 33764.81 168.37 17098.83 88888.00 2017-07-24 21:50:09.000 205 33764.82 168.32 17098.83 88888.00 2017-07-24 21:50:10.000 205 33764.81 168.37 17098.88 37847.43 2017-07-24 21:50:11.000 205 33764.81 168.35 17098.87 88888.00 2017-07-24 21:50:12.000 205 33764.82 168.35 17098.84 88888.00 2017-07-24 21:50:13.000 205 33764.81 168.36 17098.84 88888.00 2017-07-24 21:50:14.000 205 33764.84 168.32 17098.86 88888.00 2017-07-24 21:50:15.000 205 33764.86 168.27 17098.87 37847.48 2017-07-24 21:50:16.000 205 33764.87 168.28 17098.84 88888.00 2017-07-24 21:50:17.000 205 33764.90 168.35 17098.81 88888.00 2017-07-24 21:50:18.000 205 33764.94 168.38 17098.81 88888.00 2017-07-24 21:50:19.000 205 33764.90 168.38 17098.79 88888.00 2017-07-24 21:50:20.000 205 33764.93 168.34 17098.81 37847.48 2017-07-24 21:50:21.000 205 33764.97 168.34 17098.75 88888.00 2017-07-24 21:50:22.000 205 33764.99 168.35 17098.72 88888.00 2017-07-24 21:50:23.000 205 33765.02 168.37 17098.75 88888.00 2017-07-24 21:50:24.000 205 33765.01 168.40 17098.77 88888.00 2017-07-24 21:50:25.000 205 33765.05 168.41 17098.78 37847.45 2017-07-24 21:50:26.000 205 33765.03 168.40 17098.78 88888.00 2017-07-24 21:50:27.000 205 33764.99 168.43 17098.79 88888.00 2017-07-24 21:50:28.000 205 33764.97 168.44 17098.78 88888.00 2017-07-24 21:50:29.000 205 33765.00 168.39 17098.77 88888.00 2017-07-24 21:50:30.000 205 33765.03 168.42 17098.76 37847.79 2017-07-24 21:50:31.000 205 33765.06 168.40 17098.76 88888.00 2017-07-24 21:50:32.000 205 33765.08 168.37 17098.79 88888.00 2017-07-24 21:50:33.000 205 33765.06 168.36 17098.78 88888.00 2017-07-24 21:50:34.000 205 33765.10 168.34 17098.77 88888.00 2017-07-24 21:50:35.000 205 33765.12 168.37 17098.76 37847.60 2017-07-24 21:50:36.000 205 33765.12 168.34 17098.80 88888.00 2017-07-24 21:50:37.000 205 33765.13 168.32 17098.77 88888.00 2017-07-24 21:50:38.000 205 33765.16 168.32 17098.82 88888.00 2017-07-24 21:50:39.000 205 33765.20 168.35 17098.82 88888.00 2017-07-24 21:50:40.000 205 33765.18 168.36 17098.82 37847.63 2017-07-24 21:50:41.000 205 33765.17 168.36 17098.81 88888.00 2017-07-24 21:50:42.000 205 33765.17 168.37 17098.79 88888.00 2017-07-24 21:50:43.000 205 33765.17 168.36 17098.76 88888.00 2017-07-24 21:50:44.000 205 33765.16 168.36 17098.75 88888.00 2017-07-24 21:50:45.000 205 33765.18 168.37 17098.74 37847.88 2017-07-24 21:50:46.000 205 33765.20 168.39 17098.80 88888.00 2017-07-24 21:50:47.000 205 33765.25 168.42 17098.79 88888.00 2017-07-24 21:50:48.000 205 33765.26 168.39 17098.81 88888.00 2017-07-24 21:50:49.000 205 33765.23 168.38 17098.80 88888.00 2017-07-24 21:50:50.000 205 33765.29 168.37 17098.79 37847.88 2017-07-24 21:50:51.000 205 33765.31 168.39 17098.75 88888.00 2017-07-24 21:50:52.000 205 33765.30 168.37 17098.77 88888.00 2017-07-24 21:50:53.000 205 33765.30 168.37 17098.79 88888.00 2017-07-24 21:50:54.000 205 33765.33 168.37 17098.78 88888.00 2017-07-24 21:50:55.000 205 33765.32 168.32 17098.71 37847.85 2017-07-24 21:50:56.000 205 33765.34 168.32 17098.68 88888.00 2017-07-24 21:50:57.000 205 33765.36 168.32 17098.69 88888.00 2017-07-24 21:50:58.000 205 33765.43 168.32 17098.71 88888.00 2017-07-24 21:50:59.000 205 33765.44 168.35 17098.72 88888.00 2017-07-24 21:51:00.000 205 33765.50 168.37 17098.71 37848.06 2017-07-24 21:51:01.000 205 33765.54 168.39 17098.69 88888.00 2017-07-24 21:51:02.000 205 33765.57 168.39 17098.73 88888.00 2017-07-24 21:51:03.000 205 33765.65 168.37 17098.70 88888.00 2017-07-24 21:51:04.000 205 33765.69 168.35 17098.72 88888.00 2017-07-24 21:51:05.000 205 33765.70 168.32 17098.72 37848.09 2017-07-24 21:51:06.000 205 33765.76 168.33 17098.74 88888.00 2017-07-24 21:51:07.000 205 33765.76 168.34 17098.75 88888.00 2017-07-24 21:51:08.000 205 33765.75 168.35 17098.75 88888.00 2017-07-24 21:51:09.000 205 33765.78 168.38 17098.72 88888.00 2017-07-24 21:51:10.000 205 33765.80 168.37 17098.69 37848.24 2017-07-24 21:51:11.000 205 33765.77 168.37 17098.67 88888.00 2017-07-24 21:51:12.000 205 33765.82 168.36 17098.66 88888.00 2017-07-24 21:51:13.000 205 33765.81 168.38 17098.66 88888.00 2017-07-24 21:51:14.000 205 33765.81 168.39 17098.64 88888.00 2017-07-24 21:51:15.000 205 33765.83 168.37 17098.68 37848.40 2017-07-24 21:51:16.000 205 33765.84 168.35 17098.71 88888.00 2017-07-24 21:51:17.000 205 33765.85 168.38 17098.71 88888.00 2017-07-24 21:51:18.000 205 33765.82 168.37 17098.67 88888.00 2017-07-24 21:51:19.000 205 33765.87 168.37 17098.70 88888.00 2017-07-24 21:51:20.000 205 33765.89 168.39 17098.71 37848.38 2017-07-24 21:51:21.000 205 33765.92 168.44 17098.69 88888.00 2017-07-24 21:51:22.000 205 33765.93 168.47 17098.71 88888.00 2017-07-24 21:51:23.000 205 33765.96 168.44 17098.68 88888.00 2017-07-24 21:51:24.000 205 33765.96 168.46 17098.66 88888.00 2017-07-24 21:51:25.000 205 33765.96 168.45 17098.67 37848.47 2017-07-24 21:51:26.000 205 33765.95 168.44 17098.69 88888.00 2017-07-24 21:51:27.000 205 33765.95 168.45 17098.68 88888.00 2017-07-24 21:51:28.000 205 33765.97 168.47 17098.71 88888.00 2017-07-24 21:51:29.000 205 33765.98 168.51 17098.78 88888.00 2017-07-24 21:51:30.000 205 33765.99 168.47 17098.75 37848.57 2017-07-24 21:51:31.000 205 33766.00 168.42 17098.69 88888.00 2017-07-24 21:51:32.000 205 33765.97 168.47 17098.65 88888.00 2017-07-24 21:51:33.000 205 33765.95 168.48 17098.68 88888.00 2017-07-24 21:51:34.000 205 33765.96 168.52 17098.68 88888.00 2017-07-24 21:51:35.000 205 33765.96 168.51 17098.68 37848.50 2017-07-24 21:51:36.000 205 33765.93 168.47 17098.69 88888.00 2017-07-24 21:51:37.000 205 33765.91 168.49 17098.70 88888.00 2017-07-24 21:51:38.000 205 33765.88 168.47 17098.73 88888.00 2017-07-24 21:51:39.000 205 33765.89 168.45 17098.75 88888.00 2017-07-24 21:51:40.000 205 33765.85 168.48 17098.73 37848.41 2017-07-24 21:51:41.000 205 33765.88 168.50 17098.70 88888.00 2017-07-24 21:51:42.000 205 33765.85 168.52 17098.70 88888.00 2017-07-24 21:51:43.000 205 33765.83 168.52 17098.73 88888.00 2017-07-24 21:51:44.000 205 33765.82 168.54 17098.76 88888.00 2017-07-24 21:51:45.000 205 33765.77 168.54 17098.71 37848.28 2017-07-24 21:51:46.000 205 33765.78 168.51 17098.71 88888.00 2017-07-24 21:51:47.000 205 33765.78 168.53 17098.73 88888.00 2017-07-24 21:51:48.000 205 33765.82 168.53 17098.74 88888.00 2017-07-24 21:51:49.000 205 33765.83 168.54 17098.75 88888.00 2017-07-24 21:51:50.000 205 33765.84 168.57 17098.76 37848.28 2017-07-24 21:51:51.000 205 33765.83 168.57 17098.72 88888.00 2017-07-24 21:51:52.000 205 33765.81 168.57 17098.67 88888.00 2017-07-24 21:51:53.000 205 33765.82 168.61 17098.70 88888.00 2017-07-24 21:51:54.000 205 33765.82 168.58 17098.64 88888.00 2017-07-24 21:51:55.000 205 33765.84 168.56 17098.64 37848.38 2017-07-24 21:51:56.000 205 33765.85 168.58 17098.71 88888.00 2017-07-24 21:51:57.000 205 33765.83 168.57 17098.69 88888.00 2017-07-24 21:51:58.000 205 33765.80 168.58 17098.70 88888.00 2017-07-24 21:51:59.000 205 33765.77 168.58 17098.74 88888.00 2017-07-24 21:52:00.000 205 33765.75 168.59 17098.72 37848.26 2017-07-24 21:52:01.000 205 33765.69 168.53 17098.63 88888.00 2017-07-24 21:52:02.000 205 33765.64 168.56 17098.64 88888.00 2017-07-24 21:52:03.000 205 33765.65 168.55 17098.71 88888.00 2017-07-24 21:52:04.000 205 33765.60 168.57 17098.73 88888.00 2017-07-24 21:52:05.000 205 33765.58 168.57 17098.70 37848.17 2017-07-24 21:52:06.000 205 33765.54 168.59 17098.73 88888.00 2017-07-24 21:52:07.000 205 33765.47 168.54 17098.68 88888.00 2017-07-24 21:52:08.000 205 33765.48 168.60 17098.69 88888.00 2017-07-24 21:52:09.000 205 33765.47 168.60 17098.70 88888.00 2017-07-24 21:52:10.000 205 33765.46 168.61 17098.67 37848.00 2017-07-24 21:52:11.000 205 33765.46 168.61 17098.70 88888.00 2017-07-24 21:52:12.000 205 33765.43 168.62 17098.73 88888.00 2017-07-24 21:52:13.000 205 33765.45 168.66 17098.72 88888.00 2017-07-24 21:52:14.000 205 33765.46 168.67 17098.71 88888.00 2017-07-24 21:52:15.000 205 33765.43 168.67 17098.72 37848.19 2017-07-24 21:52:16.000 205 33765.47 168.74 17098.69 88888.00 2017-07-24 21:52:17.000 205 33765.50 168.78 17098.66 88888.00 2017-07-24 21:52:18.000 205 33765.50 168.81 17098.67 88888.00 2017-07-24 21:52:19.000 205 33765.54 168.82 17098.68 88888.00 2017-07-24 21:52:20.000 205 33765.59 168.80 17098.67 37848.14 2017-07-24 21:52:21.000 205 33765.59 168.76 17098.62 88888.00 2017-07-24 21:52:22.000 205 33765.56 168.80 17098.67 88888.00 2017-07-24 21:52:23.000 205 33765.59 168.81 17098.66 88888.00 2017-07-24 21:52:24.000 205 33765.64 168.85 17098.67 88888.00 2017-07-24 21:52:25.000 205 33765.63 168.88 17098.70 37847.93 2017-07-24 21:52:26.000 205 33765.63 168.91 17098.67 88888.00 2017-07-24 21:52:27.000 205 33765.67 168.92 17098.67 88888.00 2017-07-24 21:52:28.000 205 33765.70 168.93 17098.68 88888.00 2017-07-24 21:52:29.000 205 33765.77 168.95 17098.70 88888.00 2017-07-24 21:52:30.000 205 33765.80 169.00 17098.69 37848.15 2017-07-24 21:52:31.000 205 33765.82 169.05 17098.68 88888.00 2017-07-24 21:52:32.000 205 33765.87 169.08 17098.68 88888.00 2017-07-24 21:52:33.000 205 33765.87 169.08 17098.69 88888.00 2017-07-24 21:52:34.000 205 33765.88 169.14 17098.65 88888.00 2017-07-24 21:52:35.000 205 33765.89 169.11 17098.66 37848.39 2017-07-24 21:52:36.000 205 33765.93 169.09 17098.66 88888.00 2017-07-24 21:52:37.000 205 33765.94 169.11 17098.62 88888.00 2017-07-24 21:52:38.000 205 33765.94 169.14 17098.64 88888.00 2017-07-24 21:52:39.000 205 33765.91 169.16 17098.66 88888.00 2017-07-24 21:52:40.000 205 33765.88 169.22 17098.68 37848.31 2017-07-24 21:52:41.000 205 33765.82 169.23 17098.65 88888.00 2017-07-24 21:52:42.000 205 33765.84 169.23 17098.63 88888.00 2017-07-24 21:52:43.000 205 33765.84 169.27 17098.60 88888.00 2017-07-24 21:52:44.000 205 33765.85 169.26 17098.60 88888.00 2017-07-24 21:52:45.000 205 33765.85 169.23 17098.61 37848.28 2017-07-24 21:52:46.000 205 33765.88 169.25 17098.63 88888.00 2017-07-24 21:52:47.000 205 33765.81 169.28 17098.63 88888.00 2017-07-24 21:52:48.000 205 33765.79 169.31 17098.64 88888.00 2017-07-24 21:52:49.000 205 33765.72 169.29 17098.61 88888.00 2017-07-24 21:52:50.000 205 33765.70 169.26 17098.59 37848.22 2017-07-24 21:52:51.000 205 33765.72 169.25 17098.60 88888.00 2017-07-24 21:52:52.000 205 33765.74 169.28 17098.60 88888.00 2017-07-24 21:52:53.000 205 33765.73 169.30 17098.61 88888.00 2017-07-24 21:52:54.000 205 33765.72 169.31 17098.60 88888.00 2017-07-24 21:52:55.000 205 33765.74 169.31 17098.61 37848.21 2017-07-24 21:52:56.000 205 33765.73 169.35 17098.63 88888.00 2017-07-24 21:52:57.000 205 33765.73 169.36 17098.65 88888.00 2017-07-24 21:52:58.000 205 33765.72 169.38 17098.70 88888.00 2017-07-24 21:52:59.000 205 33765.71 169.38 17098.70 88888.00 2017-07-24 21:53:00.000 205 33765.69 169.36 17098.66 37848.29 2017-07-24 21:53:01.000 205 33765.75 169.34 17098.70 88888.00 2017-07-24 21:53:02.000 205 33765.81 169.34 17098.70 88888.00 2017-07-24 21:53:03.000 205 33765.83 169.36 17098.66 88888.00 2017-07-24 21:53:04.000 205 33765.84 169.35 17098.70 88888.00 2017-07-24 21:53:05.000 205 33765.86 169.34 17098.63 37848.21 2017-07-24 21:53:06.000 205 33765.89 169.37 17098.61 88888.00 2017-07-24 21:53:07.000 205 33765.87 169.40 17098.61 88888.00 2017-07-24 21:53:08.000 205 33765.92 169.41 17098.65 88888.00 2017-07-24 21:53:09.000 205 33765.94 169.43 17098.65 88888.00 2017-07-24 21:53:10.000 205 33765.97 169.46 17098.62 37848.43 2017-07-24 21:53:11.000 205 33765.97 169.44 17098.63 88888.00 2017-07-24 21:53:12.000 205 33766.01 169.42 17098.62 88888.00 2017-07-24 21:53:13.000 205 33766.04 169.39 17098.55 88888.00 2017-07-24 21:53:14.000 205 33766.08 169.44 17098.55 88888.00 2017-07-24 21:53:15.000 205 33766.14 169.49 17098.54 37848.49 2017-07-24 21:53:16.000 205 33766.12 169.54 17098.55 88888.00 2017-07-24 21:53:17.000 205 33766.18 169.56 17098.57 88888.00 2017-07-24 21:53:18.000 205 33766.19 169.54 17098.61 88888.00 2017-07-24 21:53:19.000 205 33766.21 169.56 17098.59 88888.00 2017-07-24 21:53:20.000 205 33766.25 169.54 17098.56 37848.73 2017-07-24 21:53:21.000 205 33766.25 169.56 17098.59 88888.00 2017-07-24 21:53:22.000 205 33766.29 169.60 17098.62 88888.00 2017-07-24 21:53:23.000 205 33766.32 169.67 17098.60 88888.00 2017-07-24 21:53:24.000 205 33766.34 169.69 17098.60 88888.00 2017-07-24 21:53:25.000 205 33766.34 169.70 17098.65 37848.69 2017-07-24 21:53:26.000 205 33766.37 169.71 17098.67 88888.00 2017-07-24 21:53:27.000 205 33766.37 169.75 17098.59 88888.00 2017-07-24 21:53:28.000 205 33766.38 169.75 17098.57 88888.00 2017-07-24 21:53:29.000 205 33766.40 169.77 17098.60 88888.00 2017-07-24 21:53:30.000 205 33766.39 169.75 17098.59 37848.75 2017-07-24 21:53:31.000 205 33766.34 169.78 17098.55 88888.00 2017-07-24 21:53:32.000 205 33766.33 169.83 17098.54 88888.00 2017-07-24 21:53:33.000 205 33766.33 169.82 17098.56 88888.00 2017-07-24 21:53:34.000 205 33766.35 169.81 17098.54 88888.00 2017-07-24 21:53:35.000 205 33766.35 169.80 17098.55 37848.84 2017-07-24 21:53:36.000 205 33766.37 169.81 17098.56 88888.00 2017-07-24 21:53:37.000 205 33766.38 169.85 17098.52 88888.00 2017-07-24 21:53:38.000 205 33766.37 169.86 17098.53 88888.00 2017-07-24 21:53:39.000 205 33766.40 169.80 17098.54 88888.00 2017-07-24 21:53:40.000 205 33766.41 169.80 17098.57 37848.85 2017-07-24 21:53:41.000 205 33766.39 169.82 17098.57 88888.00 2017-07-24 21:53:42.000 205 33766.38 169.80 17098.58 88888.00 2017-07-24 21:53:43.000 205 33766.36 169.85 17098.55 88888.00 2017-07-24 21:53:44.000 205 33766.36 169.85 17098.52 88888.00 2017-07-24 21:53:45.000 205 33766.32 169.85 17098.52 37848.74 2017-07-24 21:53:46.000 205 33766.33 169.85 17098.52 88888.00 2017-07-24 21:53:47.000 205 33766.33 169.82 17098.57 88888.00 2017-07-24 21:53:48.000 205 33766.37 169.82 17098.56 88888.00 2017-07-24 21:53:49.000 205 33766.42 169.79 17098.52 88888.00 2017-07-24 21:53:50.000 205 33766.43 169.77 17098.53 37848.72 2017-07-24 21:53:51.000 205 33766.43 169.78 17098.56 88888.00 2017-07-24 21:53:52.000 205 33766.43 169.79 17098.58 88888.00 2017-07-24 21:53:53.000 205 33766.44 169.82 17098.57 88888.00 2017-07-24 21:53:54.000 205 33766.46 169.82 17098.53 88888.00 2017-07-24 21:53:55.000 205 33766.46 169.85 17098.55 37848.79 2017-07-24 21:53:56.000 205 33766.48 169.81 17098.54 88888.00 2017-07-24 21:53:57.000 205 33766.55 169.82 17098.55 88888.00 2017-07-24 21:53:58.000 205 33766.58 169.84 17098.59 88888.00 2017-07-24 21:53:59.000 205 33766.62 169.82 17098.56 88888.00 2017-07-24 21:54:00.000 205 33766.66 169.88 17098.54 37848.95 2017-07-24 21:54:01.000 205 33766.75 169.87 17098.50 88888.00 2017-07-24 21:54:02.000 205 33766.76 169.86 17098.49 88888.00 2017-07-24 21:54:03.000 205 33766.76 169.91 17098.50 88888.00 2017-07-24 21:54:04.000 205 33766.83 169.95 17098.50 88888.00 2017-07-24 21:54:05.000 205 33766.89 169.95 17098.49 37849.13 2017-07-24 21:54:06.000 205 33766.94 169.97 17098.52 88888.00 2017-07-24 21:54:07.000 205 33766.95 169.97 17098.53 88888.00 2017-07-24 21:54:08.000 205 33766.93 169.93 17098.52 88888.00 2017-07-24 21:54:09.000 205 33766.94 169.98 17098.52 88888.00 2017-07-24 21:54:10.000 205 33766.97 170.01 17098.54 37849.23 2017-07-24 21:54:11.000 205 33767.02 170.05 17098.53 88888.00 2017-07-24 21:54:12.000 205 33767.02 170.07 17098.50 88888.00 2017-07-24 21:54:13.000 205 33767.08 170.11 17098.51 88888.00 2017-07-24 21:54:14.000 205 33767.14 170.14 17098.52 88888.00 2017-07-24 21:54:15.000 205 33767.15 170.14 17098.52 37849.42 2017-07-24 21:54:16.000 205 33767.20 170.16 17098.52 88888.00 2017-07-24 21:54:17.000 205 33767.22 170.13 17098.52 88888.00 2017-07-24 21:54:18.000 205 33767.25 170.12 17098.48 88888.00 2017-07-24 21:54:19.000 205 33767.22 170.12 17098.49 88888.00 2017-07-24 21:54:20.000 205 33767.28 170.14 17098.50 37849.48 2017-07-24 21:54:21.000 205 33767.31 170.20 17098.50 88888.00 2017-07-24 21:54:22.000 205 33767.33 170.19 17098.47 88888.00 2017-07-24 21:54:23.000 205 33767.33 170.19 17098.47 88888.00 2017-07-24 21:54:24.000 205 33767.38 170.24 17098.47 88888.00 2017-07-24 21:54:25.000 205 33767.38 170.27 17098.45 37849.53 2017-07-24 21:54:26.000 205 33767.37 170.28 17098.44 88888.00 2017-07-24 21:54:27.000 205 33767.41 170.29 17098.45 88888.00 2017-07-24 21:54:28.000 205 33767.46 170.33 17098.50 88888.00 2017-07-24 21:54:29.000 205 33767.45 170.28 17098.50 88888.00 2017-07-24 21:54:30.000 205 33767.44 170.27 17098.46 37849.72 2017-07-24 21:54:31.000 205 33767.44 170.27 17098.43 88888.00 2017-07-24 21:54:32.000 205 33767.43 170.28 17098.45 88888.00 2017-07-24 21:54:33.000 205 33767.42 170.26 17098.48 88888.00 2017-07-24 21:54:34.000 205 33767.47 170.23 17098.47 88888.00 2017-07-24 21:54:35.000 205 33767.43 170.23 17098.44 37849.66 2017-07-24 21:54:36.000 205 33767.40 170.16 17098.42 88888.00 2017-07-24 21:54:37.000 205 33767.36 170.18 17098.45 88888.00 2017-07-24 21:54:38.000 205 33767.34 170.20 17098.45 88888.00 2017-07-24 21:54:39.000 205 33767.30 170.18 17098.42 88888.00 2017-07-24 21:54:40.000 205 33767.32 170.14 17098.43 37849.48 2017-07-24 21:54:41.000 205 33767.28 170.12 17098.43 88888.00 2017-07-24 21:54:42.000 205 33767.30 170.10 17098.41 88888.00 2017-07-24 21:54:43.000 205 33767.23 170.05 17098.41 88888.00 2017-07-24 21:54:44.000 205 33767.18 170.08 17098.43 88888.00 2017-07-24 21:54:45.000 205 33767.16 170.09 17098.45 37849.45 2017-07-24 21:54:46.000 205 33767.17 170.10 17098.45 88888.00 2017-07-24 21:54:47.000 205 33767.12 170.06 17098.45 88888.00 2017-07-24 21:54:48.000 205 33767.10 170.04 17098.43 88888.00 2017-07-24 21:54:49.000 205 33767.15 170.07 17098.40 88888.00 2017-07-24 21:54:50.000 205 33767.12 170.04 17098.35 37849.36 2017-07-24 21:54:51.000 205 33767.07 170.09 17098.36 88888.00 2017-07-24 21:54:52.000 205 33767.08 170.13 17098.40 88888.00 2017-07-24 21:54:53.000 205 33767.09 170.15 17098.42 88888.00 2017-07-24 21:54:54.000 205 33767.04 170.10 17098.43 88888.00 2017-07-24 21:54:55.000 205 33767.07 170.10 17098.40 37849.30 2017-07-24 21:54:56.000 205 33767.06 170.11 17098.36 88888.00 2017-07-24 21:54:57.000 205 33767.06 170.16 17098.38 88888.00 2017-07-24 21:54:58.000 205 33767.05 170.21 17098.42 88888.00 2017-07-24 21:54:59.000 205 33767.02 170.24 17098.47 88888.00 2017-07-24 21:55:00.000 205 33767.01 170.21 17098.49 37849.27 2017-07-24 21:55:01.000 205 33767.01 170.24 17098.45 88888.00 2017-07-24 21:55:02.000 205 33767.02 170.29 17098.44 88888.00 2017-07-24 21:55:03.000 205 33767.03 170.31 17098.43 88888.00 2017-07-24 21:55:04.000 205 33767.01 170.32 17098.43 88888.00 2017-07-24 21:55:05.000 205 33767.00 170.30 17098.46 37849.28 2017-07-24 21:55:06.000 205 33767.06 170.33 17098.49 88888.00 2017-07-24 21:55:07.000 205 33767.05 170.37 17098.46 88888.00 2017-07-24 21:55:08.000 205 33767.05 170.37 17098.47 88888.00 2017-07-24 21:55:09.000 205 33767.04 170.36 17098.40 88888.00 2017-07-24 21:55:10.000 205 33767.05 170.34 17098.44 37849.33 2017-07-24 21:55:11.000 205 33767.07 170.39 17098.44 88888.00 2017-07-24 21:55:12.000 205 33767.06 170.41 17098.42 88888.00 2017-07-24 21:55:13.000 205 33767.06 170.43 17098.43 88888.00 2017-07-24 21:55:14.000 205 33767.11 170.43 17098.46 88888.00 2017-07-24 21:55:15.000 205 33767.14 170.43 17098.45 37849.32 2017-07-24 21:55:16.000 205 33767.14 170.44 17098.47 88888.00 2017-07-24 21:55:17.000 205 33767.12 170.41 17098.45 88888.00 2017-07-24 21:55:18.000 205 33767.14 170.45 17098.43 88888.00 2017-07-24 21:55:19.000 205 33767.12 170.43 17098.41 88888.00 2017-07-24 21:55:20.000 205 33767.10 170.45 17098.44 37849.45 2017-07-24 21:55:21.000 205 33767.10 170.48 17098.39 88888.00 2017-07-24 21:55:22.000 205 33767.10 170.45 17098.35 88888.00 2017-07-24 21:55:23.000 205 33767.07 170.41 17098.35 88888.00 2017-07-24 21:55:24.000 205 33767.09 170.42 17098.35 88888.00 2017-07-24 21:55:25.000 205 33767.08 170.43 17098.35 37849.36 2017-07-24 21:55:26.000 205 33767.09 170.40 17098.35 88888.00 2017-07-24 21:55:27.000 205 33767.11 170.36 17098.37 88888.00 2017-07-24 21:55:28.000 205 33767.12 170.39 17098.40 88888.00 2017-07-24 21:55:29.000 205 33767.14 170.40 17098.41 88888.00 2017-07-24 21:55:30.000 205 33767.14 170.39 17098.44 37849.33 2017-07-24 21:55:31.000 205 33767.14 170.40 17098.46 88888.00 2017-07-24 21:55:32.000 205 33767.13 170.39 17098.40 88888.00 2017-07-24 21:55:33.000 205 33767.15 170.37 17098.37 88888.00 2017-07-24 21:55:34.000 205 33767.15 170.38 17098.42 88888.00 2017-07-24 21:55:35.000 205 33767.13 170.35 17098.40 37849.43 2017-07-24 21:55:36.000 205 33767.14 170.33 17098.43 88888.00 2017-07-24 21:55:37.000 205 33767.13 170.37 17098.38 88888.00 2017-07-24 21:55:38.000 205 33767.14 170.38 17098.38 88888.00 2017-07-24 21:55:39.000 205 33767.13 170.40 17098.41 88888.00 2017-07-24 21:55:40.000 205 33767.11 170.40 17098.43 37849.43 2017-07-24 21:55:41.000 205 33767.13 170.37 17098.39 88888.00 2017-07-24 21:55:42.000 205 33767.16 170.37 17098.39 88888.00 2017-07-24 21:55:43.000 205 33767.16 170.36 17098.39 88888.00 2017-07-24 21:55:44.000 205 33767.19 170.40 17098.40 88888.00 2017-07-24 21:55:45.000 205 33767.18 170.37 17098.40 37849.53 2017-07-24 21:55:46.000 205 33767.23 170.33 17098.38 88888.00 2017-07-24 21:55:47.000 205 33767.23 170.35 17098.40 88888.00 2017-07-24 21:55:48.000 205 33767.24 170.36 17098.38 88888.00 2017-07-24 21:55:49.000 205 33767.27 170.33 17098.37 88888.00 2017-07-24 21:55:50.000 205 33767.26 170.33 17098.36 37849.52 2017-07-24 21:55:51.000 205 33767.26 170.33 17098.35 88888.00 2017-07-24 21:55:52.000 205 33767.29 170.34 17098.37 88888.00 2017-07-24 21:55:53.000 205 33767.30 170.34 17098.38 88888.00 2017-07-24 21:55:54.000 205 33767.30 170.33 17098.33 88888.00 2017-07-24 21:55:55.000 205 33767.32 170.30 17098.34 37849.50 2017-07-24 21:55:56.000 205 33767.34 170.23 17098.34 88888.00 2017-07-24 21:55:57.000 205 33767.33 170.25 17098.34 88888.00 2017-07-24 21:55:58.000 205 33767.33 170.25 17098.32 88888.00 2017-07-24 21:55:59.000 205 33767.34 170.24 17098.27 88888.00 2017-07-24 21:56:00.000 205 33767.39 170.21 17098.30 37849.65 2017-07-24 21:56:01.000 205 33767.39 170.22 17098.30 88888.00 2017-07-24 21:56:02.000 205 33767.39 170.21 17098.35 88888.00 2017-07-24 21:56:03.000 205 33767.41 170.19 17098.34 88888.00 2017-07-24 21:56:04.000 205 33767.41 170.15 17098.34 88888.00 2017-07-24 21:56:05.000 205 33767.41 170.15 17098.33 37849.60 2017-07-24 21:56:06.000 205 33767.42 170.15 17098.30 88888.00 2017-07-24 21:56:07.000 205 33767.47 170.13 17098.32 88888.00 2017-07-24 21:56:08.000 205 33767.48 170.15 17098.32 88888.00 2017-07-24 21:56:09.000 205 33767.48 170.14 17098.34 88888.00 2017-07-24 21:56:10.000 205 33767.46 170.12 17098.33 37849.67 2017-07-24 21:56:11.000 205 33767.46 170.11 17098.34 88888.00 2017-07-24 21:56:12.000 205 33767.49 170.05 17098.32 88888.00 2017-07-24 21:56:13.000 205 33767.55 170.06 17098.32 88888.00 2017-07-24 21:56:14.000 205 33767.56 170.05 17098.28 88888.00 2017-07-24 21:56:15.000 205 33767.56 170.04 17098.26 37849.77 2017-07-24 21:56:16.000 205 33767.57 170.01 17098.26 88888.00 2017-07-24 21:56:17.000 205 33767.57 170.03 17098.27 88888.00 2017-07-24 21:56:18.000 205 33767.58 170.04 17098.26 88888.00 2017-07-24 21:56:19.000 205 33767.61 170.02 17098.21 88888.00 2017-07-24 21:56:20.000 205 33767.64 170.01 17098.17 37849.76 2017-07-24 21:56:21.000 205 33767.65 170.01 17098.20 88888.00 2017-07-24 21:56:22.000 205 33767.63 170.01 17098.23 88888.00 2017-07-24 21:56:23.000 205 33767.63 169.99 17098.24 88888.00 2017-07-24 21:56:24.000 205 33767.61 169.93 17098.27 88888.00 2017-07-24 21:56:25.000 205 33767.62 169.94 17098.28 37849.81 2017-07-24 21:56:26.000 205 33767.60 169.96 17098.27 88888.00 2017-07-24 21:56:27.000 205 33767.63 169.95 17098.23 88888.00 2017-07-24 21:56:28.000 205 33767.67 169.98 17098.25 88888.00 2017-07-24 21:56:29.000 205 33767.66 169.97 17098.23 88888.00 2017-07-24 21:56:30.000 205 33767.71 170.00 17098.23 37849.89 2017-07-24 21:56:31.000 205 33767.76 170.01 17098.22 88888.00 2017-07-24 21:56:32.000 205 33767.83 170.07 17098.19 88888.00 2017-07-24 21:56:33.000 205 33767.83 170.04 17098.17 88888.00 2017-07-24 21:56:34.000 205 33767.90 170.05 17098.20 88888.00 2017-07-24 21:56:35.000 205 33767.96 170.08 17098.26 37850.02 2017-07-24 21:56:36.000 205 33767.97 170.08 17098.22 88888.00 2017-07-24 21:56:37.000 205 33768.05 170.11 17098.20 88888.00 2017-07-24 21:56:38.000 205 33768.14 170.14 17098.16 88888.00 2017-07-24 21:56:39.000 205 33768.14 170.16 17098.17 88888.00 2017-07-24 21:56:40.000 205 33768.19 170.18 17098.23 37850.19 2017-07-24 21:56:41.000 205 33768.20 170.22 17098.29 88888.00 2017-07-24 21:56:42.000 205 33768.24 170.23 17098.24 88888.00 2017-07-24 21:56:43.000 205 33768.27 170.26 17098.23 88888.00 2017-07-24 21:56:44.000 205 33768.24 170.28 17098.23 88888.00 2017-07-24 21:56:45.000 205 33768.24 170.26 17098.23 37850.31 2017-07-24 21:56:46.000 205 33768.25 170.24 17098.24 88888.00 2017-07-24 21:56:47.000 205 33768.25 170.26 17098.23 88888.00 2017-07-24 21:56:48.000 205 33768.22 170.25 17098.23 88888.00 2017-07-24 21:56:49.000 205 33768.19 170.23 17098.20 88888.00 2017-07-24 21:56:50.000 205 33768.14 170.20 17098.20 37850.37 2017-07-24 21:56:51.000 205 33768.11 170.15 17098.24 88888.00 2017-07-24 21:56:52.000 205 33768.04 170.10 17098.19 88888.00 2017-07-24 21:56:53.000 205 33767.99 170.06 17098.24 88888.00 2017-07-24 21:56:54.000 205 33767.95 170.04 17098.26 88888.00 2017-07-24 21:56:55.000 205 33767.93 170.00 17098.22 37850.21 2017-07-24 21:56:56.000 205 33767.89 169.95 17098.20 88888.00 2017-07-24 21:56:57.000 205 33767.90 169.95 17098.18 88888.00 2017-07-24 21:56:58.000 205 33767.88 169.89 17098.16 88888.00 2017-07-24 21:56:59.000 205 33767.85 169.90 17098.17 88888.00 2017-07-24 21:57:00.000 205 33767.86 169.90 17098.17 37850.07 2017-07-24 21:57:01.000 205 33767.90 169.86 17098.16 88888.00 2017-07-24 21:57:02.000 205 33767.91 169.88 17098.16 88888.00 2017-07-24 21:57:03.000 205 33767.85 169.87 17098.15 88888.00 2017-07-24 21:57:04.000 205 33767.89 169.88 17098.17 88888.00 2017-07-24 21:57:05.000 205 33767.91 169.89 17098.18 37850.12 2017-07-24 21:57:06.000 205 33767.88 169.91 17098.22 88888.00 2017-07-24 21:57:07.000 205 33767.87 169.90 17098.20 88888.00 2017-07-24 21:57:08.000 205 33767.84 169.93 17098.20 88888.00 2017-07-24 21:57:09.000 205 33767.87 169.94 17098.20 88888.00 2017-07-24 21:57:10.000 205 33767.86 169.93 17098.23 37850.03 2017-07-24 21:57:11.000 205 33767.85 169.99 17098.25 88888.00 2017-07-24 21:57:12.000 205 33767.86 170.03 17098.22 88888.00 2017-07-24 21:57:13.000 205 33767.84 170.07 17098.22 88888.00 2017-07-24 21:57:14.000 205 33767.86 170.11 17098.21 88888.00 2017-07-24 21:57:15.000 205 33767.90 170.10 17098.22 37850.03 2017-07-24 21:57:16.000 205 33767.92 170.14 17098.22 88888.00 2017-07-24 21:57:17.000 205 33767.92 170.20 17098.23 88888.00 2017-07-24 21:57:18.000 205 33767.98 170.24 17098.22 88888.00 2017-07-24 21:57:19.000 205 33767.99 170.27 17098.19 88888.00 2017-07-24 21:57:20.000 205 33768.01 170.29 17098.16 37850.14 2017-07-24 21:57:21.000 205 33768.03 170.33 17098.20 88888.00 2017-07-24 21:57:22.000 205 33768.03 170.35 17098.22 88888.00 2017-07-24 21:57:23.000 205 33768.06 170.39 17098.20 88888.00 2017-07-24 21:57:24.000 205 33768.13 170.44 17098.23 88888.00 2017-07-24 21:57:25.000 205 33768.15 170.48 17098.22 37850.23 2017-07-24 21:57:26.000 205 33768.19 170.52 17098.16 88888.00 2017-07-24 21:57:27.000 205 33768.16 170.49 17098.17 88888.00 2017-07-24 21:57:28.000 205 33768.14 170.54 17098.21 88888.00 2017-07-24 21:57:29.000 205 33768.12 170.59 17098.22 88888.00 2017-07-24 21:57:30.000 205 33768.09 170.63 17098.24 37850.30 2017-07-24 21:57:31.000 205 33768.05 170.62 17098.24 88888.00 2017-07-24 21:57:32.000 205 33768.01 170.63 17098.23 88888.00 2017-07-24 21:57:33.000 205 33768.00 170.64 17098.19 88888.00 2017-07-24 21:57:34.000 205 33767.97 170.63 17098.21 88888.00 2017-07-24 21:57:35.000 205 33767.96 170.60 17098.21 37850.21 2017-07-24 21:57:36.000 205 33767.94 170.58 17098.17 88888.00 2017-07-24 21:57:37.000 205 33767.93 170.54 17098.17 88888.00 2017-07-24 21:57:38.000 205 33767.94 170.52 17098.22 88888.00 2017-07-24 21:57:39.000 205 33767.86 170.52 17098.16 88888.00 2017-07-24 21:57:40.000 205 33767.84 170.55 17098.14 37850.07 2017-07-24 21:57:41.000 205 33767.85 170.53 17098.17 88888.00 2017-07-24 21:57:42.000 205 33767.84 170.50 17098.14 88888.00 2017-07-24 21:57:43.000 205 33767.84 170.51 17098.15 88888.00 2017-07-24 21:57:44.000 205 33767.83 170.53 17098.15 88888.00 2017-07-24 21:57:45.000 205 33767.87 170.55 17098.17 37850.05 2017-07-24 21:57:46.000 205 33767.93 170.55 17098.16 88888.00 2017-07-24 21:57:47.000 205 33767.97 170.54 17098.14 88888.00 2017-07-24 21:57:48.000 205 33767.98 170.53 17098.13 88888.00 2017-07-24 21:57:49.000 205 33768.01 170.55 17098.16 88888.00 2017-07-24 21:57:50.000 205 33768.05 170.56 17098.16 37850.09 2017-07-24 21:57:51.000 205 33768.05 170.57 17098.11 88888.00 2017-07-24 21:57:52.000 205 33768.05 170.57 17098.14 88888.00 2017-07-24 21:57:53.000 205 33768.09 170.60 17098.20 88888.00 2017-07-24 21:57:54.000 205 33768.18 170.67 17098.20 88888.00 2017-07-24 21:57:55.000 205 33768.20 170.68 17098.15 37850.12 2017-07-24 21:57:56.000 205 33768.21 170.67 17098.12 88888.00 2017-07-24 21:57:57.000 205 33768.28 170.70 17098.16 88888.00 2017-07-24 21:57:58.000 205 33768.31 170.68 17098.13 88888.00 2017-07-24 21:57:59.000 205 33768.35 170.73 17098.13 88888.00 2017-07-24 21:58:00.000 205 33768.41 170.74 17098.09 37850.26 2017-07-24 21:58:01.000 205 33768.41 170.74 17098.10 88888.00 2017-07-24 21:58:02.000 205 33768.44 170.74 17098.09 88888.00 2017-07-24 21:58:03.000 205 33768.47 170.75 17098.08 88888.00 2017-07-24 21:58:04.000 205 33768.48 170.80 17098.07 88888.00 2017-07-24 21:58:05.000 205 33768.53 170.80 17098.10 37850.42 2017-07-24 21:58:06.000 205 33768.63 170.82 17098.06 88888.00 2017-07-24 21:58:07.000 205 33768.69 170.81 17098.04 88888.00 2017-07-24 21:58:08.000 205 33768.76 170.85 17098.05 88888.00 2017-07-24 21:58:09.000 205 33768.81 170.85 17098.08 88888.00 2017-07-24 21:58:10.000 205 33768.82 170.86 17098.08 37850.69 2017-07-24 21:58:11.000 205 33768.87 170.87 17098.09 88888.00 2017-07-24 21:58:12.000 205 33768.91 170.88 17098.11 88888.00 2017-07-24 21:58:13.000 205 33768.95 170.89 17098.12 88888.00 2017-07-24 21:58:14.000 205 33769.00 170.87 17098.09 88888.00 2017-07-24 21:58:15.000 205 33769.06 170.89 17098.11 37850.95 2017-07-24 21:58:16.000 205 33769.09 170.93 17098.13 88888.00 2017-07-24 21:58:17.000 205 33769.12 170.94 17098.11 88888.00 2017-07-24 21:58:18.000 205 33769.14 170.94 17098.07 88888.00 2017-07-24 21:58:19.000 205 33769.18 170.89 17098.05 88888.00 2017-07-24 21:58:20.000 205 33769.19 170.92 17097.97 37851.11 2017-07-24 21:58:21.000 205 33769.21 170.93 17098.00 88888.00 2017-07-24 21:58:22.000 205 33769.28 170.89 17098.01 88888.00 2017-07-24 21:58:23.000 205 33769.28 170.86 17098.00 88888.00 2017-07-24 21:58:24.000 205 33769.29 170.85 17098.02 88888.00 2017-07-24 21:58:25.000 205 33769.31 170.83 17098.02 37851.19 2017-07-24 21:58:26.000 205 33769.27 170.81 17097.99 88888.00 2017-07-24 21:58:27.000 205 33769.24 170.79 17098.05 88888.00 2017-07-24 21:58:28.000 205 33769.21 170.79 17098.07 88888.00 2017-07-24 21:58:29.000 205 33769.18 170.79 17098.01 88888.00 2017-07-24 21:58:30.000 205 33769.10 170.77 17097.99 37851.05 2017-07-24 21:58:31.000 205 33769.01 170.73 17097.99 88888.00 2017-07-24 21:58:32.000 205 33768.95 170.74 17098.01 88888.00 2017-07-24 21:58:33.000 205 33768.90 170.70 17097.99 88888.00 2017-07-24 21:58:34.000 205 33768.85 170.63 17098.00 88888.00 2017-07-24 21:58:35.000 205 33768.77 170.52 17098.00 37850.89 2017-07-24 21:58:36.000 205 33768.72 170.46 17097.99 88888.00 2017-07-24 21:58:37.000 205 33768.65 170.45 17098.02 88888.00 2017-07-24 21:58:38.000 205 33768.59 170.42 17098.01 88888.00 2017-07-24 21:58:39.000 205 33768.52 170.37 17098.01 88888.00 2017-07-24 21:58:40.000 205 33768.50 170.34 17098.01 37850.68 2017-07-24 21:58:41.000 205 33768.46 170.29 17098.01 88888.00 2017-07-24 21:58:42.000 205 33768.42 170.30 17098.00 88888.00 2017-07-24 21:58:43.000 205 33768.39 170.26 17097.97 88888.00 2017-07-24 21:58:44.000 205 33768.35 170.23 17097.95 88888.00 2017-07-24 21:58:45.000 205 33768.32 170.18 17097.96 37850.36 2017-07-24 21:58:46.000 205 33768.28 170.14 17098.01 88888.00 2017-07-24 21:58:47.000 205 33768.27 170.12 17098.01 88888.00 2017-07-24 21:58:48.000 205 33768.24 170.11 17097.98 88888.00 2017-07-24 21:58:49.000 205 33768.22 170.12 17097.99 88888.00 2017-07-24 21:58:50.000 205 33768.22 170.10 17097.97 37850.13 2017-07-24 21:58:51.000 205 33768.24 170.08 17097.91 88888.00 2017-07-24 21:58:52.000 205 33768.25 170.10 17097.92 88888.00 2017-07-24 21:58:53.000 205 33768.26 170.11 17097.96 88888.00 2017-07-24 21:58:54.000 205 33768.29 170.15 17097.97 88888.00 2017-07-24 21:58:55.000 205 33768.28 170.17 17098.01 37850.28 2017-07-24 21:58:56.000 205 33768.31 170.20 17098.04 88888.00 2017-07-24 21:58:57.000 205 33768.35 170.26 17098.01 88888.00 2017-07-24 21:58:58.000 205 33768.37 170.32 17097.97 88888.00 2017-07-24 21:58:59.000 205 33768.42 170.37 17097.94 88888.00 2017-07-24 21:59:00.000 205 33768.53 170.43 17097.99 37850.40 2017-07-24 21:59:01.000 205 33768.57 170.45 17097.97 88888.00 2017-07-24 21:59:02.000 205 33768.63 170.54 17098.01 88888.00 2017-07-24 21:59:03.000 205 33768.71 170.62 17098.00 88888.00 2017-07-24 21:59:04.000 205 33768.78 170.69 17097.96 88888.00 2017-07-24 21:59:05.000 205 33768.85 170.74 17097.98 37850.67 2017-07-24 21:59:06.000 205 33768.92 170.80 17097.99 88888.00 2017-07-24 21:59:07.000 205 33769.01 170.86 17097.95 88888.00 2017-07-24 21:59:08.000 205 33769.09 170.90 17097.91 88888.00 2017-07-24 21:59:09.000 205 33769.15 170.91 17097.91 88888.00 2017-07-24 21:59:10.000 205 33769.19 170.98 17097.90 37851.02 2017-07-24 21:59:11.000 205 33769.22 171.09 17097.91 88888.00 2017-07-24 21:59:12.000 205 33769.28 171.08 17097.93 88888.00 2017-07-24 21:59:13.000 205 33769.36 171.10 17097.93 88888.00 2017-07-24 21:59:14.000 205 33769.41 171.06 17097.93 88888.00 2017-07-24 21:59:15.000 205 33769.44 171.12 17097.95 37851.23 2017-07-24 21:59:16.000 205 33769.44 171.12 17097.93 88888.00 2017-07-24 21:59:17.000 205 33769.46 171.14 17097.91 88888.00 2017-07-24 21:59:18.000 205 33769.50 171.13 17097.88 88888.00 2017-07-24 21:59:19.000 205 33769.55 171.18 17097.89 88888.00 2017-07-24 21:59:20.000 205 33769.59 171.23 17097.88 37851.36 2017-07-24 21:59:21.000 205 33769.56 171.22 17097.90 88888.00 2017-07-24 21:59:22.000 205 33769.53 171.18 17097.87 88888.00 2017-07-24 21:59:23.000 205 33769.55 171.19 17097.85 88888.00 2017-07-24 21:59:24.000 205 33769.53 171.10 17097.87 88888.00 2017-07-24 21:59:25.000 205 33769.50 171.04 17097.86 37851.27 2017-07-24 21:59:26.000 205 33769.49 171.00 17097.86 88888.00 2017-07-24 21:59:27.000 205 33769.49 170.95 17097.82 88888.00 2017-07-24 21:59:28.000 205 33769.50 170.93 17097.83 88888.00 2017-07-24 21:59:29.000 205 33769.48 170.90 17097.86 88888.00 2017-07-24 21:59:30.000 205 33769.45 170.86 17097.83 37851.25 2017-07-24 21:59:31.000 205 33769.43 170.85 17097.79 88888.00 2017-07-24 21:59:32.000 205 33769.38 170.76 17097.81 88888.00 2017-07-24 21:59:33.000 205 33769.31 170.74 17097.85 88888.00 2017-07-24 21:59:34.000 205 33769.24 170.65 17097.84 88888.00 2017-07-24 21:59:35.000 205 33769.21 170.65 17097.85 37851.12 2017-07-24 21:59:36.000 205 33769.14 170.63 17097.82 88888.00 2017-07-24 21:59:37.000 205 33769.11 170.58 17097.80 88888.00 2017-07-24 21:59:38.000 205 33769.03 170.52 17097.75 88888.00 2017-07-24 21:59:39.000 205 33769.02 170.50 17097.73 88888.00 2017-07-24 21:59:40.000 205 33769.04 170.48 17097.73 37851.02 2017-07-24 21:59:41.000 205 33769.01 170.45 17097.76 88888.00 2017-07-24 21:59:42.000 205 33768.98 170.42 17097.78 88888.00 2017-07-24 21:59:43.000 205 33768.98 170.44 17097.79 88888.00 2017-07-24 21:59:44.000 205 33769.00 170.50 17097.80 88888.00 2017-07-24 21:59:45.000 205 33768.96 170.50 17097.78 37850.84 2017-07-24 21:59:46.000 205 33768.96 170.48 17097.79 88888.00 2017-07-24 21:59:47.000 205 33768.93 170.51 17097.80 88888.00 2017-07-24 21:59:48.000 205 33768.88 170.51 17097.83 88888.00 2017-07-24 21:59:49.000 205 33768.88 170.48 17097.85 88888.00 2017-07-24 21:59:50.000 205 33768.91 170.51 17097.85 37850.72 2017-07-24 21:59:51.000 205 33768.95 170.58 17097.85 88888.00 2017-07-24 21:59:52.000 205 33768.93 170.69 17097.80 88888.00 2017-07-24 21:59:53.000 205 33768.99 170.72 17097.76 88888.00 2017-07-24 21:59:54.000 205 33769.02 170.72 17097.76 88888.00 2017-07-24 21:59:55.000 205 33769.01 170.80 17097.77 37850.75 2017-07-24 21:59:56.000 205 33769.04 170.86 17097.79 88888.00 2017-07-24 21:59:57.000 205 33769.02 170.88 17097.80 88888.00 2017-07-24 21:59:58.000 205 33769.02 170.93 17097.81 88888.00 2017-07-24 21:59:59.000 205 33769.03 170.98 17097.83 88888.00 2017-07-24 22:00:00.000 205 33769.04 171.06 17097.82 37850.83 2017-07-24 22:00:01.000 205 33769.04 171.06 17097.83 88888.00 2017-07-24 22:00:02.000 205 33769.04 171.13 17097.83 88888.00 2017-07-24 22:00:03.000 205 33769.06 171.21 17097.83 88888.00 2017-07-24 22:00:04.000 205 33769.03 171.24 17097.82 88888.00 2017-07-24 22:00:05.000 205 33769.01 171.28 17097.80 37850.83 2017-07-24 22:00:06.000 205 33768.92 171.31 17097.84 88888.00 2017-07-24 22:00:07.000 205 33768.88 171.33 17097.83 88888.00 2017-07-24 22:00:08.000 205 33768.86 171.35 17097.83 88888.00 2017-07-24 22:00:09.000 205 33768.83 171.35 17097.87 88888.00 2017-07-24 22:00:10.000 205 33768.81 171.35 17097.86 37850.75 2017-07-24 22:00:11.000 205 33768.80 171.36 17097.85 88888.00 2017-07-24 22:00:12.000 205 33768.84 171.38 17097.87 88888.00 2017-07-24 22:00:13.000 205 33768.84 171.41 17097.87 88888.00 2017-07-24 22:00:14.000 205 33768.84 171.41 17097.87 88888.00 2017-07-24 22:00:15.000 205 33768.88 171.38 17097.83 37850.68 2017-07-24 22:00:16.000 205 33768.89 171.41 17097.82 88888.00 2017-07-24 22:00:17.000 205 33768.92 171.37 17097.81 88888.00 2017-07-24 22:00:18.000 205 33769.01 171.32 17097.81 88888.00 2017-07-24 22:00:19.000 205 33769.03 171.33 17097.79 88888.00 2017-07-24 22:00:20.000 205 33769.07 171.31 17097.73 37850.66 2017-07-24 22:00:21.000 205 33769.09 171.29 17097.74 88888.00 2017-07-24 22:00:22.000 205 33769.21 171.32 17097.73 88888.00 2017-07-24 22:00:23.000 205 33769.30 171.31 17097.75 88888.00 2017-07-24 22:00:24.000 205 33769.36 171.34 17097.74 88888.00 2017-07-24 22:00:25.000 205 33769.45 171.33 17097.68 37851.07 2017-07-24 22:00:26.000 205 33769.51 171.34 17097.67 88888.00 2017-07-24 22:00:27.000 205 33769.57 171.36 17097.63 88888.00 2017-07-24 22:00:28.000 205 33769.64 171.38 17097.60 88888.00 2017-07-24 22:00:29.000 205 33769.73 171.36 17097.63 88888.00 2017-07-24 22:00:30.000 205 33769.83 171.30 17097.63 37851.39 2017-07-24 22:00:31.000 205 33769.87 171.30 17097.63 88888.00 2017-07-24 22:00:32.000 205 33769.88 171.31 17097.63 88888.00 2017-07-24 22:00:33.000 205 33769.92 171.30 17097.61 88888.00 2017-07-24 22:00:34.000 205 33769.95 171.27 17097.63 88888.00 2017-07-24 22:00:35.000 205 33769.97 171.25 17097.63 37851.64 2017-07-24 22:00:36.000 205 33770.02 171.22 17097.63 88888.00 2017-07-24 22:00:37.000 205 33770.09 171.23 17097.63 88888.00 2017-07-24 22:00:38.000 205 33770.11 171.24 17097.64 88888.00 2017-07-24 22:00:39.000 205 33770.21 171.24 17097.63 88888.00 2017-07-24 22:00:40.000 205 33770.25 171.26 17097.59 37851.74 2017-07-24 22:00:41.000 205 33770.28 171.25 17097.58 88888.00 2017-07-24 22:00:42.000 205 33770.30 171.21 17097.60 88888.00 2017-07-24 22:00:43.000 205 33770.35 171.22 17097.60 88888.00 2017-07-24 22:00:44.000 205 33770.35 171.21 17097.60 88888.00 2017-07-24 22:00:45.000 205 33770.38 171.18 17097.59 37851.95 2017-07-24 22:00:46.000 205 33770.39 171.15 17097.55 88888.00 2017-07-24 22:00:47.000 205 33770.37 171.15 17097.53 88888.00 2017-07-24 22:00:48.000 205 33770.34 171.13 17097.52 88888.00 2017-07-24 22:00:49.000 205 33770.30 171.15 17097.55 88888.00 2017-07-24 22:00:50.000 205 33770.24 171.21 17097.53 37851.85 2017-07-24 22:00:51.000 205 33770.19 171.15 17097.51 88888.00 2017-07-24 22:00:52.000 205 33770.18 171.12 17097.52 88888.00 2017-07-24 22:00:53.000 205 33770.12 171.14 17097.57 88888.00 2017-07-24 22:00:54.000 205 33770.02 171.09 17097.52 88888.00 2017-07-24 22:00:55.000 205 33769.92 171.09 17097.56 37851.70 2017-07-24 22:00:56.000 205 33769.83 171.07 17097.56 88888.00 2017-07-24 22:00:57.000 205 33769.75 171.03 17097.56 88888.00 2017-07-24 22:00:58.000 205 33769.67 170.98 17097.56 88888.00 2017-07-24 22:00:59.000 205 33769.63 170.98 17097.58 88888.00 2017-07-24 22:01:00.000 205 33769.58 171.00 17097.57 37851.36 2017-07-24 22:01:01.000 205 33769.50 171.02 17097.54 88888.00 2017-07-24 22:01:02.000 205 33769.44 170.98 17097.52 88888.00 2017-07-24 22:01:03.000 205 33769.38 170.94 17097.56 88888.00 2017-07-24 22:01:04.000 205 33769.34 170.98 17097.56 88888.00 2017-07-24 22:01:05.000 205 33769.29 170.99 17097.59 37851.08 2017-07-24 22:01:06.000 205 33769.26 171.00 17097.61 88888.00 2017-07-24 22:01:07.000 205 33769.21 171.02 17097.61 88888.00 2017-07-24 22:01:08.000 205 33769.19 171.04 17097.63 88888.00 2017-07-24 22:01:09.000 205 33769.17 171.04 17097.63 88888.00 2017-07-24 22:01:10.000 205 33769.17 171.03 17097.64 37850.76 2017-07-24 22:01:11.000 205 33769.13 171.04 17097.59 88888.00 2017-07-24 22:01:12.000 205 33769.13 171.08 17097.63 88888.00 2017-07-24 22:01:13.000 205 33769.17 171.11 17097.64 88888.00 2017-07-24 22:01:14.000 205 33769.18 171.15 17097.64 88888.00 2017-07-24 22:01:15.000 205 33769.19 171.16 17097.62 37850.88 2017-07-24 22:01:16.000 205 33769.19 171.20 17097.63 88888.00 2017-07-24 22:01:17.000 205 33769.20 171.27 17097.61 88888.00 2017-07-24 22:01:18.000 205 33769.20 171.34 17097.58 88888.00 2017-07-24 22:01:19.000 205 33769.30 171.34 17097.61 88888.00 2017-07-24 22:01:20.000 205 33769.36 171.36 17097.63 37850.89 2017-07-24 22:01:21.000 205 33769.41 171.35 17097.62 88888.00 2017-07-24 22:01:22.000 205 33769.49 171.36 17097.62 88888.00 2017-07-24 22:01:23.000 205 33769.55 171.41 17097.62 88888.00 2017-07-24 22:01:24.000 205 33769.63 171.46 17097.58 88888.00 2017-07-24 22:01:25.000 205 33769.68 171.48 17097.55 37851.20 2017-07-24 22:01:26.000 205 33769.75 171.50 17097.52 88888.00 2017-07-24 22:01:27.000 205 33769.80 171.52 17097.51 88888.00 2017-07-24 22:01:28.000 205 33769.88 171.53 17097.50 88888.00 2017-07-24 22:01:29.000 205 33770.00 171.61 17097.48 88888.00 2017-07-24 22:01:30.000 205 33770.10 171.64 17097.49 37851.37 2017-07-24 22:01:31.000 205 33770.15 171.69 17097.49 88888.00 2017-07-24 22:01:32.000 205 33770.21 171.71 17097.48 88888.00 2017-07-24 22:01:33.000 205 33770.24 171.73 17097.52 88888.00 2017-07-24 22:01:34.000 205 33770.29 171.73 17097.51 88888.00 2017-07-24 22:01:35.000 205 33770.39 171.76 17097.52 37851.71 2017-07-24 22:01:36.000 205 33770.45 171.78 17097.49 88888.00 2017-07-24 22:01:37.000 205 33770.52 171.80 17097.50 88888.00 2017-07-24 22:01:38.000 205 33770.53 171.76 17097.48 88888.00 2017-07-24 22:01:39.000 205 33770.61 171.73 17097.42 88888.00 2017-07-24 22:01:40.000 205 33770.67 171.77 17097.42 37851.87 2017-07-24 22:01:41.000 205 33770.67 171.78 17097.39 88888.00 2017-07-24 22:01:42.000 205 33770.67 171.72 17097.36 88888.00 2017-07-24 22:01:43.000 205 33770.73 171.67 17097.31 88888.00 2017-07-24 22:01:44.000 205 33770.85 171.66 17097.32 88888.00 2017-07-24 22:01:45.000 205 33770.93 171.65 17097.33 37852.07 2017-07-24 22:01:46.000 205 33770.96 171.65 17097.32 88888.00 2017-07-24 22:01:47.000 205 33771.01 171.62 17097.34 88888.00 2017-07-24 22:01:48.000 205 33771.04 171.59 17097.28 88888.00 2017-07-24 22:01:49.000 205 33771.14 171.58 17097.25 88888.00 2017-07-24 22:01:50.000 205 33771.24 171.54 17097.26 37852.45 2017-07-24 22:01:51.000 205 33771.31 171.48 17097.24 88888.00 2017-07-24 22:01:52.000 205 33771.31 171.46 17097.26 88888.00 2017-07-24 22:01:53.000 205 33771.39 171.46 17097.24 88888.00 2017-07-24 22:01:54.000 205 33771.43 171.44 17097.27 88888.00 2017-07-24 22:01:55.000 205 33771.47 171.42 17097.25 37852.58 2017-07-24 22:01:56.000 205 33771.50 171.43 17097.27 88888.00 2017-07-24 22:01:57.000 205 33771.53 171.40 17097.25 88888.00 2017-07-24 22:01:58.000 205 33771.58 171.38 17097.29 88888.00 2017-07-24 22:01:59.000 205 33771.60 171.35 17097.25 88888.00 2017-07-24 22:02:00.000 205 33771.61 171.36 17097.23 37852.74 2017-07-24 22:02:01.000 205 33771.63 171.32 17097.22 88888.00 2017-07-24 22:02:02.000 205 33771.66 171.33 17097.25 88888.00 2017-07-24 22:02:03.000 205 33771.64 171.37 17097.26 88888.00 2017-07-24 22:02:04.000 205 33771.62 171.34 17097.25 88888.00 2017-07-24 22:02:05.000 205 33771.61 171.33 17097.20 37852.79 2017-07-24 22:02:06.000 205 33771.60 171.36 17097.17 88888.00 2017-07-24 22:02:07.000 205 33771.60 171.39 17097.21 88888.00 2017-07-24 22:02:08.000 205 33771.59 171.41 17097.21 88888.00 2017-07-24 22:02:09.000 205 33771.56 171.39 17097.23 88888.00 2017-07-24 22:02:10.000 205 33771.52 171.36 17097.22 37852.82 2017-07-24 22:02:11.000 205 33771.50 171.36 17097.25 88888.00 2017-07-24 22:02:12.000 205 33771.47 171.36 17097.24 88888.00 2017-07-24 22:02:13.000 205 33771.43 171.38 17097.23 88888.00 2017-07-24 22:02:14.000 205 33771.41 171.46 17097.27 88888.00 2017-07-24 22:02:15.000 205 33771.36 171.44 17097.29 37852.67 2017-07-24 22:02:16.000 205 33771.30 171.46 17097.29 88888.00 2017-07-24 22:02:17.000 205 33771.24 171.46 17097.33 88888.00 2017-07-24 22:02:18.000 205 33771.23 171.45 17097.33 88888.00 2017-07-24 22:02:19.000 205 33771.18 171.45 17097.33 88888.00 2017-07-24 22:02:20.000 205 33771.12 171.46 17097.34 37852.54 2017-07-24 22:02:21.000 205 33771.06 171.46 17097.29 88888.00 2017-07-24 22:02:22.000 205 33771.04 171.48 17097.26 88888.00 2017-07-24 22:02:23.000 205 33770.98 171.57 17097.24 88888.00 2017-07-24 22:02:24.000 205 33770.93 171.58 17097.26 88888.00 2017-07-24 22:02:25.000 205 33770.90 171.54 17097.30 37852.28 2017-07-24 22:02:26.000 205 33770.89 171.54 17097.32 88888.00 2017-07-24 22:02:27.000 205 33770.92 171.50 17097.31 88888.00 2017-07-24 22:02:28.000 205 33770.91 171.51 17097.34 88888.00 2017-07-24 22:02:29.000 205 33770.90 171.53 17097.34 88888.00 2017-07-24 22:02:30.000 205 33770.94 171.55 17097.32 37852.33 2017-07-24 22:02:31.000 205 33771.00 171.57 17097.31 88888.00 2017-07-24 22:02:32.000 205 33771.06 171.64 17097.33 88888.00 2017-07-24 22:02:33.000 205 33771.09 171.58 17097.32 88888.00 2017-07-24 22:02:34.000 205 33771.16 171.61 17097.29 88888.00 2017-07-24 22:02:35.000 205 33771.28 171.61 17097.28 37852.43 2017-07-24 22:02:36.000 205 33771.37 171.58 17097.25 88888.00 2017-07-24 22:02:37.000 205 33771.43 171.63 17097.25 88888.00 2017-07-24 22:02:38.000 205 33771.55 171.64 17097.22 88888.00 2017-07-24 22:02:39.000 205 33771.67 171.66 17097.21 88888.00 2017-07-24 22:02:40.000 205 33771.80 171.72 17097.20 37852.81 2017-07-24 22:02:41.000 205 33771.92 171.78 17097.20 88888.00 2017-07-24 22:02:42.000 205 33772.01 171.82 17097.17 88888.00 2017-07-24 22:02:43.000 205 33772.18 171.87 17097.20 88888.00 2017-07-24 22:02:44.000 205 33772.33 171.91 17097.20 88888.00 2017-07-24 22:02:45.000 205 33772.47 171.92 17097.17 37853.35 2017-07-24 22:02:46.000 205 33772.56 171.89 17097.14 88888.00 2017-07-24 22:02:47.000 205 33772.63 171.91 17097.14 88888.00 2017-07-24 22:02:48.000 205 33772.78 171.95 17097.08 88888.00 2017-07-24 22:02:49.000 205 33772.94 172.02 17097.09 88888.00 2017-07-24 22:02:50.000 205 33773.07 172.05 17097.09 37853.93 2017-07-24 22:02:51.000 205 33773.12 172.06 17097.06 88888.00 2017-07-24 22:02:52.000 205 33773.23 172.05 17097.03 88888.00 2017-07-24 22:02:53.000 205 33773.34 172.07 17097.03 88888.00 2017-07-24 22:02:54.000 205 33773.41 172.11 17097.03 88888.00 2017-07-24 22:02:55.000 205 33773.45 172.14 17097.01 37854.35 2017-07-24 22:02:56.000 205 33773.51 172.09 17097.01 88888.00 2017-07-24 22:02:57.000 205 33773.57 172.06 17096.99 88888.00 2017-07-24 22:02:58.000 205 33773.59 172.02 17096.98 88888.00 2017-07-24 22:02:59.000 205 33773.66 172.03 17097.00 88888.00 2017-07-24 22:03:00.000 205 33773.71 172.05 17097.04 37854.64 2017-07-24 22:03:01.000 205 33773.72 172.04 17097.04 88888.00 2017-07-24 22:03:02.000 205 33773.73 172.05 17097.00 88888.00 2017-07-24 22:03:03.000 205 33773.70 172.05 17096.99 88888.00 2017-07-24 22:03:04.000 205 33773.66 172.03 17096.99 88888.00 2017-07-24 22:03:05.000 205 33773.64 171.98 17096.96 37854.67 2017-07-24 22:03:06.000 205 33773.61 172.01 17096.94 88888.00 2017-07-24 22:03:07.000 205 33773.58 172.01 17096.92 88888.00 2017-07-24 22:03:08.000 205 33773.50 171.95 17096.98 88888.00 2017-07-24 22:03:09.000 205 33773.48 171.91 17096.99 88888.00 2017-07-24 22:03:10.000 205 33773.39 171.88 17096.96 37854.39 2017-07-24 22:03:11.000 205 33773.35 171.84 17096.95 88888.00 2017-07-24 22:03:12.000 205 33773.29 171.83 17096.97 88888.00 2017-07-24 22:03:13.000 205 33773.22 171.80 17097.02 88888.00 2017-07-24 22:03:14.000 205 33773.20 171.78 17097.03 88888.00 2017-07-24 22:03:15.000 205 33773.15 171.73 17096.99 37854.16 2017-07-24 22:03:16.000 205 33773.13 171.76 17096.99 88888.00 2017-07-24 22:03:17.000 205 33773.06 171.75 17097.00 88888.00 2017-07-24 22:03:18.000 205 33773.03 171.76 17096.96 88888.00 2017-07-24 22:03:19.000 205 33773.00 171.74 17096.98 88888.00 2017-07-24 22:03:20.000 205 33773.00 171.79 17097.00 37854.09 2017-07-24 22:03:21.000 205 33772.99 171.82 17097.01 88888.00 2017-07-24 22:03:22.000 205 33772.93 171.81 17096.99 88888.00 2017-07-24 22:03:23.000 205 33772.96 171.79 17097.03 88888.00 2017-07-24 22:03:24.000 205 33772.98 171.81 17096.99 88888.00 2017-07-24 22:03:25.000 205 33773.02 171.84 17096.99 37854.01 2017-07-24 22:03:26.000 205 33773.06 171.90 17096.99 88888.00 2017-07-24 22:03:27.000 205 33773.12 171.94 17097.00 88888.00 2017-07-24 22:03:28.000 205 33773.14 171.97 17097.05 88888.00 2017-07-24 22:03:29.000 205 33773.17 171.98 17097.01 88888.00 2017-07-24 22:03:30.000 205 33773.21 171.98 17096.99 37854.02 2017-07-24 22:03:31.000 205 33773.31 172.00 17097.01 88888.00 2017-07-24 22:03:32.000 205 33773.39 172.09 17097.01 88888.00 2017-07-24 22:03:33.000 205 33773.43 172.16 17096.98 88888.00 2017-07-24 22:03:34.000 205 33773.49 172.19 17096.98 88888.00 2017-07-24 22:03:35.000 205 33773.61 172.24 17096.97 37854.42 2017-07-24 22:03:36.000 205 33773.66 172.23 17096.97 88888.00 2017-07-24 22:03:37.000 205 33773.69 172.19 17096.98 88888.00 2017-07-24 22:03:38.000 205 33773.76 172.21 17096.99 88888.00 2017-07-24 22:03:39.000 205 33773.80 172.27 17096.99 88888.00 2017-07-24 22:03:40.000 205 33773.85 172.26 17096.97 37854.57 2017-07-24 22:03:41.000 205 33773.93 172.26 17096.95 88888.00 2017-07-24 22:03:42.000 205 33774.00 172.22 17096.99 88888.00 2017-07-24 22:03:43.000 205 33774.03 172.23 17096.94 88888.00 2017-07-24 22:03:44.000 205 33774.07 172.25 17096.90 88888.00 2017-07-24 22:03:45.000 205 33774.10 172.20 17096.91 37854.88 2017-07-24 22:03:46.000 205 33774.17 172.18 17096.90 88888.00 2017-07-24 22:03:47.000 205 33774.20 172.16 17096.90 88888.00 2017-07-24 22:03:48.000 205 33774.27 172.17 17096.86 88888.00 2017-07-24 22:03:49.000 205 33774.27 172.16 17096.86 88888.00 2017-07-24 22:03:50.000 205 33774.30 172.13 17096.85 37855.00 2017-07-24 22:03:51.000 205 33774.35 172.07 17096.87 88888.00 2017-07-24 22:03:52.000 205 33774.41 172.02 17096.83 88888.00 2017-07-24 22:03:53.000 205 33774.40 172.04 17096.79 88888.00 2017-07-24 22:03:54.000 205 33774.43 172.05 17096.83 88888.00 2017-07-24 22:03:55.000 205 33774.43 171.98 17096.82 37855.10 2017-07-24 22:03:56.000 205 33774.41 171.94 17096.85 88888.00 2017-07-24 22:03:57.000 205 33774.42 171.89 17096.82 88888.00 2017-07-24 22:03:58.000 205 33774.43 171.88 17096.83 88888.00 2017-07-24 22:03:59.000 205 33774.46 171.86 17096.82 88888.00 2017-07-24 22:04:00.000 205 33774.50 171.83 17096.83 37855.23 2017-07-24 22:04:01.000 205 33774.48 171.81 17096.86 88888.00 2017-07-24 22:04:02.000 205 33774.46 171.81 17096.83 88888.00 2017-07-24 22:04:03.000 205 33774.45 171.81 17096.81 88888.00 2017-07-24 22:04:04.000 205 33774.43 171.80 17096.79 88888.00 2017-07-24 22:04:05.000 205 33774.51 171.77 17096.81 37855.20 2017-07-24 22:04:06.000 205 33774.55 171.78 17096.82 88888.00 2017-07-24 22:04:07.000 205 33774.60 171.79 17096.83 88888.00 2017-07-24 22:04:08.000 205 33774.61 171.78 17096.84 88888.00 2017-07-24 22:04:09.000 205 33774.62 171.76 17096.86 88888.00 2017-07-24 22:04:10.000 205 33774.67 171.74 17096.86 37855.35 2017-07-24 22:04:11.000 205 33774.69 171.74 17096.83 88888.00 2017-07-24 22:04:12.000 205 33774.74 171.79 17096.84 88888.00 2017-07-24 22:04:13.000 205 33774.81 171.80 17096.85 88888.00 2017-07-24 22:04:14.000 205 33774.91 171.75 17096.83 88888.00 2017-07-24 22:04:15.000 205 33774.98 171.77 17096.81 37855.47 2017-07-24 22:04:16.000 205 33775.03 171.79 17096.78 88888.00 2017-07-24 22:04:17.000 205 33775.07 171.78 17096.78 88888.00 2017-07-24 22:04:18.000 205 33775.08 171.78 17096.76 88888.00 2017-07-24 22:04:19.000 205 33775.14 171.77 17096.79 88888.00 2017-07-24 22:04:20.000 205 33775.18 171.79 17096.79 37855.73 2017-07-24 22:04:21.000 205 33775.22 171.82 17096.78 88888.00 2017-07-24 22:04:22.000 205 33775.30 171.80 17096.79 88888.00 2017-07-24 22:04:23.000 205 33775.31 171.78 17096.77 88888.00 2017-07-24 22:04:24.000 205 33775.32 171.75 17096.74 88888.00 2017-07-24 22:04:25.000 205 33775.36 171.72 17096.71 37855.94 2017-07-24 22:04:26.000 205 33775.36 171.69 17096.69 88888.00 2017-07-24 22:04:27.000 205 33775.31 171.72 17096.73 88888.00 2017-07-24 22:04:28.000 205 33775.33 171.71 17096.71 88888.00 2017-07-24 22:04:29.000 205 33775.35 171.67 17096.69 88888.00 2017-07-24 22:04:30.000 205 33775.33 171.64 17096.70 37855.93 2017-07-24 22:04:31.000 205 33775.35 171.64 17096.69 88888.00 2017-07-24 22:04:32.000 205 33775.35 171.65 17096.68 88888.00 2017-07-24 22:04:33.000 205 33775.34 171.61 17096.66 88888.00 2017-07-24 22:04:34.000 205 33775.31 171.61 17096.67 88888.00 2017-07-24 22:04:35.000 205 33775.28 171.63 17096.68 37855.97 2017-07-24 22:04:36.000 205 33775.24 171.61 17096.72 88888.00 2017-07-24 22:04:37.000 205 33775.22 171.58 17096.70 88888.00 2017-07-24 22:04:38.000 205 33775.22 171.54 17096.70 88888.00 2017-07-24 22:04:39.000 205 33775.18 171.55 17096.74 88888.00 2017-07-24 22:04:40.000 205 33775.20 171.54 17096.74 37855.82 2017-07-24 22:04:41.000 205 33775.21 171.53 17096.73 88888.00 2017-07-24 22:04:42.000 205 33775.16 171.53 17096.74 88888.00 2017-07-24 22:04:43.000 205 33775.11 171.52 17096.73 88888.00 2017-07-24 22:04:44.000 205 33775.13 171.52 17096.71 88888.00 2017-07-24 22:04:45.000 205 33775.17 171.52 17096.69 37855.82 2017-07-24 22:04:46.000 205 33775.21 171.51 17096.68 88888.00 2017-07-24 22:04:47.000 205 33775.26 171.46 17096.70 88888.00 2017-07-24 22:04:48.000 205 33775.29 171.44 17096.72 88888.00 2017-07-24 22:04:49.000 205 33775.33 171.46 17096.74 88888.00 2017-07-24 22:04:50.000 205 33775.41 171.45 17096.75 37855.91 2017-07-24 22:04:51.000 205 33775.47 171.47 17096.73 88888.00 2017-07-24 22:04:52.000 205 33775.47 171.49 17096.71 88888.00 2017-07-24 22:04:53.000 205 33775.51 171.51 17096.71 88888.00 2017-07-24 22:04:54.000 205 33775.59 171.51 17096.68 88888.00 2017-07-24 22:04:55.000 205 33775.68 171.53 17096.67 37856.19 2017-07-24 22:04:56.000 205 33775.75 171.53 17096.68 88888.00 2017-07-24 22:04:57.000 205 33775.86 171.56 17096.69 88888.00 2017-07-24 22:04:58.000 205 33775.92 171.55 17096.68 88888.00 2017-07-24 22:04:59.000 205 33775.94 171.52 17096.65 88888.00 2017-07-24 22:05:00.000 205 33776.02 171.56 17096.70 37856.44 2017-07-24 22:05:01.000 205 33776.08 171.57 17096.69 88888.00 2017-07-24 22:05:02.000 205 33776.12 171.58 17096.63 88888.00 2017-07-24 22:05:03.000 205 33776.16 171.56 17096.63 88888.00 2017-07-24 22:05:04.000 205 33776.20 171.61 17096.62 88888.00 2017-07-24 22:05:05.000 205 33776.23 171.58 17096.63 37856.55 2017-07-24 22:05:06.000 205 33776.26 171.56 17096.61 88888.00 2017-07-24 22:05:07.000 205 33776.30 171.57 17096.58 88888.00 2017-07-24 22:05:08.000 205 33776.32 171.56 17096.56 88888.00 2017-07-24 22:05:09.000 205 33776.31 171.56 17096.57 88888.00 2017-07-24 22:05:10.000 205 33776.29 171.53 17096.60 37856.81 2017-07-24 22:05:11.000 205 33776.28 171.47 17096.59 88888.00 2017-07-24 22:05:12.000 205 33776.29 171.48 17096.56 88888.00 2017-07-24 22:05:13.000 205 33776.28 171.42 17096.59 88888.00 2017-07-24 22:05:14.000 205 33776.27 171.43 17096.62 88888.00 2017-07-24 22:05:15.000 205 33776.28 171.40 17096.63 37856.84 2017-07-24 22:05:16.000 205 33776.19 171.32 17096.63 88888.00 2017-07-24 22:05:17.000 205 33776.19 171.29 17096.61 88888.00 2017-07-24 22:05:18.000 205 33776.20 171.26 17096.58 88888.00 2017-07-24 22:05:19.000 205 33776.21 171.24 17096.56 88888.00 2017-07-24 22:05:20.000 205 33776.21 171.27 17096.56 37856.69 2017-07-24 22:05:21.000 205 33776.16 171.25 17096.58 88888.00 2017-07-24 22:05:22.000 205 33776.16 171.24 17096.59 88888.00 2017-07-24 22:05:23.000 205 33776.11 171.19 17096.56 88888.00 2017-07-24 22:05:24.000 205 33776.10 171.18 17096.58 88888.00 2017-07-24 22:05:25.000 205 33776.06 171.19 17096.62 37856.63 2017-07-24 22:05:26.000 205 33776.10 171.22 17096.61 88888.00 2017-07-24 22:05:27.000 205 33776.11 171.20 17096.63 88888.00 2017-07-24 22:05:28.000 205 33776.14 171.22 17096.64 88888.00 2017-07-24 22:05:29.000 205 33776.12 171.22 17096.65 88888.00 2017-07-24 22:05:30.000 205 33776.14 171.23 17096.65 37856.73 2017-07-24 22:05:31.000 205 33776.18 171.24 17096.65 88888.00 2017-07-24 22:05:32.000 205 33776.19 171.27 17096.65 88888.00 2017-07-24 22:05:33.000 205 33776.21 171.31 17096.66 88888.00 2017-07-24 22:05:34.000 205 33776.23 171.35 17096.65 88888.00 2017-07-24 22:05:35.000 205 33776.25 171.35 17096.64 37856.63 2017-07-24 22:05:36.000 205 33776.26 171.35 17096.65 88888.00 2017-07-24 22:05:37.000 205 33776.30 171.38 17096.65 88888.00 2017-07-24 22:05:38.000 205 33776.37 171.43 17096.65 88888.00 2017-07-24 22:05:39.000 205 33776.39 171.47 17096.65 88888.00 2017-07-24 22:05:40.000 205 33776.45 171.49 17096.63 37856.88 2017-07-24 22:05:41.000 205 33776.48 171.53 17096.65 88888.00 2017-07-24 22:05:42.000 205 33776.52 171.55 17096.66 88888.00 2017-07-24 22:05:43.000 205 33776.54 171.59 17096.68 88888.00 2017-07-24 22:05:44.000 205 33776.58 171.60 17096.69 88888.00 2017-07-24 22:05:45.000 205 33776.60 171.58 17096.64 37857.03 2017-07-24 22:05:46.000 205 33776.63 171.57 17096.62 88888.00 2017-07-24 22:05:47.000 205 33776.69 171.53 17096.61 88888.00 2017-07-24 22:05:48.000 205 33776.73 171.50 17096.62 88888.00 2017-07-24 22:05:49.000 205 33776.78 171.55 17096.63 88888.00 2017-07-24 22:05:50.000 205 33776.78 171.58 17096.63 37857.08 2017-07-24 22:05:51.000 205 33776.82 171.59 17096.58 88888.00 2017-07-24 22:05:52.000 205 33776.86 171.62 17096.57 88888.00 2017-07-24 22:05:53.000 205 33776.85 171.58 17096.63 88888.00 2017-07-24 22:05:54.000 205 33776.88 171.52 17096.62 88888.00 2017-07-24 22:05:55.000 205 33776.92 171.50 17096.61 37857.23 2017-07-24 22:05:56.000 205 33776.93 171.53 17096.59 88888.00 2017-07-24 22:05:57.000 205 33776.95 171.52 17096.59 88888.00 2017-07-24 22:05:58.000 205 33776.93 171.52 17096.60 88888.00 2017-07-24 22:05:59.000 205 33776.96 171.51 17096.61 88888.00 2017-07-24 22:06:00.000 205 33776.99 171.48 17096.61 37857.25 2017-07-24 22:06:01.000 205 33777.02 171.46 17096.61 88888.00 2017-07-24 22:06:02.000 205 33777.06 171.48 17096.60 88888.00 2017-07-24 22:06:03.000 205 33777.04 171.45 17096.58 88888.00 2017-07-24 22:06:04.000 205 33777.03 171.49 17096.62 88888.00 2017-07-24 22:06:05.000 205 33777.04 171.46 17096.61 37857.48 2017-07-24 22:06:06.000 205 33777.09 171.44 17096.63 88888.00 2017-07-24 22:06:07.000 205 33777.07 171.42 17096.62 88888.00 2017-07-24 22:06:08.000 205 33777.05 171.35 17096.60 88888.00 2017-07-24 22:06:09.000 205 33777.09 171.39 17096.63 88888.00 2017-07-24 22:06:10.000 205 33777.10 171.44 17096.62 37857.35 2017-07-24 22:06:11.000 205 33777.09 171.42 17096.60 88888.00 2017-07-24 22:06:12.000 205 33777.09 171.45 17096.62 88888.00 2017-07-24 22:06:13.000 205 33777.07 171.46 17096.65 88888.00 2017-07-24 22:06:14.000 205 33777.06 171.46 17096.66 88888.00 2017-07-24 22:06:15.000 205 33777.05 171.45 17096.60 37857.47 2017-07-24 22:06:16.000 205 33777.09 171.46 17096.56 88888.00 2017-07-24 22:06:17.000 205 33777.14 171.51 17096.58 88888.00 2017-07-24 22:06:18.000 205 33777.18 171.55 17096.58 88888.00 2017-07-24 22:06:19.000 205 33777.20 171.58 17096.52 88888.00 2017-07-24 22:06:20.000 205 33777.26 171.58 17096.48 37857.60 2017-07-24 22:06:21.000 205 33777.29 171.62 17096.52 88888.00 2017-07-24 22:06:22.000 205 33777.33 171.71 17096.55 88888.00 2017-07-24 22:06:23.000 205 33777.34 171.73 17096.55 88888.00 2017-07-24 22:06:24.000 205 33777.31 171.78 17096.57 88888.00 2017-07-24 22:06:25.000 205 33777.36 171.82 17096.59 37857.67 2017-07-24 22:06:26.000 205 33777.43 171.83 17096.61 88888.00 2017-07-24 22:06:27.000 205 33777.46 171.83 17096.56 88888.00 2017-07-24 22:06:28.000 205 33777.48 171.86 17096.53 88888.00 2017-07-24 22:06:29.000 205 33777.47 171.86 17096.54 88888.00 2017-07-24 22:06:30.000 205 33777.48 171.90 17096.56 37857.96 2017-07-24 22:06:31.000 205 33777.47 171.93 17096.60 88888.00 2017-07-24 22:06:32.000 205 33777.50 171.96 17096.58 88888.00 2017-07-24 22:06:33.000 205 33777.53 171.98 17096.55 88888.00 2017-07-24 22:06:34.000 205 33777.57 172.01 17096.56 88888.00 2017-07-24 22:06:35.000 205 33777.57 172.05 17096.54 37857.91 2017-07-24 22:06:36.000 205 33777.61 172.08 17096.58 88888.00 2017-07-24 22:06:37.000 205 33777.61 172.05 17096.57 88888.00 2017-07-24 22:06:38.000 205 33777.62 172.04 17096.56 88888.00 2017-07-24 22:06:39.000 205 33777.63 172.02 17096.54 88888.00 2017-07-24 22:06:40.000 205 33777.66 172.05 17096.54 37857.86 2017-07-24 22:06:41.000 205 33777.67 172.04 17096.51 88888.00 2017-07-24 22:06:42.000 205 33777.64 172.04 17096.49 88888.00 2017-07-24 22:06:43.000 205 33777.64 172.05 17096.46 88888.00 2017-07-24 22:06:44.000 205 33777.71 172.06 17096.47 88888.00 2017-07-24 22:06:45.000 205 33777.70 172.05 17096.48 37858.06 2017-07-24 22:06:46.000 205 33777.70 172.05 17096.48 88888.00 2017-07-24 22:06:47.000 205 33777.71 172.03 17096.47 88888.00 2017-07-24 22:06:48.000 205 33777.75 172.04 17096.49 88888.00 2017-07-24 22:06:49.000 205 33777.74 172.03 17096.50 88888.00 2017-07-24 22:06:50.000 205 33777.78 172.00 17096.50 37858.03 2017-07-24 22:06:51.000 205 33777.83 171.98 17096.49 88888.00 2017-07-24 22:06:52.000 205 33777.87 171.94 17096.48 88888.00 2017-07-24 22:06:53.000 205 33777.89 171.93 17096.48 88888.00 2017-07-24 22:06:54.000 205 33777.91 171.92 17096.50 88888.00 2017-07-24 22:06:55.000 205 33777.93 171.89 17096.53 37858.18 2017-07-24 22:06:56.000 205 33777.92 171.88 17096.50 88888.00 2017-07-24 22:06:57.000 205 33777.93 171.87 17096.49 88888.00 2017-07-24 22:06:58.000 205 33777.96 171.86 17096.50 88888.00 2017-07-24 22:06:59.000 205 33778.00 171.88 17096.52 88888.00 2017-07-24 22:07:00.000 205 33778.05 171.91 17096.52 37858.28 2017-07-24 22:07:01.000 205 33778.14 171.88 17096.48 88888.00 2017-07-24 22:07:02.000 205 33778.19 171.86 17096.48 88888.00 2017-07-24 22:07:03.000 205 33778.26 171.86 17096.51 88888.00 2017-07-24 22:07:04.000 205 33778.29 171.88 17096.50 88888.00 2017-07-24 22:07:05.000 205 33778.31 171.93 17096.48 37858.42 2017-07-24 22:07:06.000 205 33778.39 171.94 17096.43 88888.00 2017-07-24 22:07:07.000 205 33778.43 171.93 17096.43 88888.00 2017-07-24 22:07:08.000 205 33778.44 171.94 17096.42 88888.00 2017-07-24 22:07:09.000 205 33778.53 171.94 17096.45 88888.00 2017-07-24 22:07:10.000 205 33778.62 171.98 17096.47 37858.62 2017-07-24 22:07:11.000 205 33778.66 172.03 17096.45 88888.00 2017-07-24 22:07:12.000 205 33778.70 172.06 17096.42 88888.00 2017-07-24 22:07:13.000 205 33778.72 172.08 17096.41 88888.00 2017-07-24 22:07:14.000 205 33778.78 172.07 17096.39 88888.00 2017-07-24 22:07:15.000 205 33778.82 172.08 17096.38 37858.90 2017-07-24 22:07:16.000 205 33778.88 172.11 17096.43 88888.00 2017-07-24 22:07:17.000 205 33778.94 172.16 17096.46 88888.00 2017-07-24 22:07:18.000 205 33779.00 172.20 17096.44 88888.00 2017-07-24 22:07:19.000 205 33779.02 172.20 17096.41 88888.00 2017-07-24 22:07:20.000 205 33779.03 172.22 17096.39 37858.98 2017-07-24 22:07:21.000 205 33779.05 172.25 17096.37 88888.00 2017-07-24 22:07:22.000 205 33779.05 172.29 17096.36 88888.00 2017-07-24 22:07:23.000 205 33779.04 172.28 17096.38 88888.00 2017-07-24 22:07:24.000 205 33779.06 172.28 17096.35 88888.00 2017-07-24 22:07:25.000 205 33779.07 172.29 17096.31 37859.15 2017-07-24 22:07:26.000 205 33779.15 172.30 17096.31 88888.00 2017-07-24 22:07:27.000 205 33779.12 172.35 17096.34 88888.00 2017-07-24 22:07:28.000 205 33779.12 172.36 17096.37 88888.00 2017-07-24 22:07:29.000 205 33779.11 172.35 17096.38 88888.00 2017-07-24 22:07:30.000 205 33779.09 172.34 17096.36 37859.15 2017-07-24 22:07:31.000 205 33779.08 172.35 17096.35 88888.00 2017-07-24 22:07:32.000 205 33779.13 172.33 17096.34 88888.00 2017-07-24 22:07:33.000 205 33779.12 172.24 17096.34 88888.00 2017-07-24 22:07:34.000 205 33779.09 172.21 17096.30 88888.00 2017-07-24 22:07:35.000 205 33779.12 172.24 17096.33 37859.12 2017-07-24 22:07:36.000 205 33779.11 172.22 17096.36 88888.00 2017-07-24 22:07:37.000 205 33779.12 172.20 17096.36 88888.00 2017-07-24 22:07:38.000 205 33779.13 172.23 17096.35 88888.00 2017-07-24 22:07:39.000 205 33779.16 172.21 17096.34 88888.00 2017-07-24 22:07:40.000 205 33779.18 172.16 17096.37 37859.21 2017-07-24 22:07:41.000 205 33779.19 172.12 17096.33 88888.00 2017-07-24 22:07:42.000 205 33779.23 172.14 17096.28 88888.00 2017-07-24 22:07:43.000 205 33779.26 172.09 17096.26 88888.00 2017-07-24 22:07:44.000 205 33779.28 172.07 17096.28 88888.00 2017-07-24 22:07:45.000 205 33779.32 172.05 17096.30 37859.42 2017-07-24 22:07:46.000 205 33779.36 172.00 17096.29 88888.00 2017-07-24 22:07:47.000 205 33779.41 172.01 17096.27 88888.00 2017-07-24 22:07:48.000 205 33779.46 171.98 17096.26 88888.00 2017-07-24 22:07:49.000 205 33779.46 171.96 17096.24 88888.00 2017-07-24 22:07:50.000 205 33779.54 171.93 17096.26 37859.36 2017-07-24 22:07:51.000 205 33779.60 171.93 17096.28 88888.00 2017-07-24 22:07:52.000 205 33779.65 171.89 17096.26 88888.00 2017-07-24 22:07:53.000 205 33779.66 171.92 17096.23 88888.00 2017-07-24 22:07:54.000 205 33779.71 171.91 17096.22 88888.00 2017-07-24 22:07:55.000 205 33779.77 171.94 17096.22 37859.65 2017-07-24 22:07:56.000 205 33779.80 171.96 17096.20 88888.00 2017-07-24 22:07:57.000 205 33779.84 171.98 17096.19 88888.00 2017-07-24 22:07:58.000 205 33779.93 172.01 17096.21 88888.00 2017-07-24 22:07:59.000 205 33779.94 172.04 17096.22 88888.00 2017-07-24 22:08:00.000 205 33779.97 172.00 17096.21 37859.89 2017-07-24 22:08:01.000 205 33780.02 172.03 17096.19 88888.00 2017-07-24 22:08:02.000 205 33780.03 172.07 17096.19 88888.00 2017-07-24 22:08:03.000 205 33780.08 172.09 17096.21 88888.00 2017-07-24 22:08:04.000 205 33780.09 172.11 17096.24 88888.00 2017-07-24 22:08:05.000 205 33780.12 172.11 17096.22 37859.98 2017-07-24 22:08:06.000 205 33780.13 172.14 17096.20 88888.00 2017-07-24 22:08:07.000 205 33780.15 172.20 17096.17 88888.00 2017-07-24 22:08:08.000 205 33780.13 172.22 17096.21 88888.00 2017-07-24 22:08:09.000 205 33780.15 172.20 17096.20 88888.00 2017-07-24 22:08:10.000 205 33780.12 172.19 17096.22 37860.13 2017-07-24 22:08:11.000 205 33780.05 172.21 17096.24 88888.00 2017-07-24 22:08:12.000 205 33780.03 172.22 17096.24 88888.00 2017-07-24 22:08:13.000 205 33780.04 172.26 17096.23 88888.00 2017-07-24 22:08:14.000 205 33780.02 172.31 17096.26 88888.00 2017-07-24 22:08:15.000 205 33779.93 172.29 17096.23 37859.92 2017-07-24 22:08:16.000 205 33779.92 172.26 17096.24 88888.00 2017-07-24 22:08:17.000 205 33779.90 172.28 17096.19 88888.00 2017-07-24 22:08:18.000 205 33779.92 172.27 17096.20 88888.00 2017-07-24 22:08:19.000 205 33779.89 172.26 17096.20 88888.00 2017-07-24 22:08:20.000 205 33779.87 172.22 17096.19 37859.76 2017-07-24 22:08:21.000 205 33779.88 172.23 17096.24 88888.00 2017-07-24 22:08:22.000 205 33779.83 172.22 17096.24 88888.00 2017-07-24 22:08:23.000 205 33779.80 172.16 17096.25 88888.00 2017-07-24 22:08:24.000 205 33779.78 172.18 17096.22 88888.00 2017-07-24 22:08:25.000 205 33779.75 172.16 17096.21 37859.82 2017-07-24 22:08:26.000 205 33779.74 172.13 17096.21 88888.00 2017-07-24 22:08:27.000 205 33779.72 172.12 17096.19 88888.00 2017-07-24 22:08:28.000 205 33779.71 172.11 17096.18 88888.00 2017-07-24 22:08:29.000 205 33779.69 172.09 17096.18 88888.00 2017-07-24 22:08:30.000 205 33779.68 172.06 17096.22 37859.72 2017-07-24 22:08:31.000 205 33779.70 172.04 17096.20 88888.00 2017-07-24 22:08:32.000 205 33779.72 172.01 17096.19 88888.00 2017-07-24 22:08:33.000 205 33779.78 172.00 17096.21 88888.00 2017-07-24 22:08:34.000 205 33779.85 172.02 17096.19 88888.00 2017-07-24 22:08:35.000 205 33779.87 172.00 17096.19 37859.75 2017-07-24 22:08:36.000 205 33779.89 172.00 17096.18 88888.00 2017-07-24 22:08:37.000 205 33779.98 171.99 17096.17 88888.00 2017-07-24 22:08:38.000 205 33780.07 171.99 17096.18 88888.00 2017-07-24 22:08:39.000 205 33780.17 171.99 17096.13 88888.00 2017-07-24 22:08:40.000 205 33780.26 171.99 17096.10 37859.92 2017-07-24 22:08:41.000 205 33780.32 172.04 17096.14 88888.00 2017-07-24 22:08:42.000 205 33780.38 172.07 17096.13 88888.00 2017-07-24 22:08:43.000 205 33780.45 172.09 17096.10 88888.00 2017-07-24 22:08:44.000 205 33780.49 172.12 17096.10 88888.00 2017-07-24 22:08:45.000 205 33780.60 172.11 17096.08 37860.36 2017-07-24 22:08:46.000 205 33780.70 172.12 17096.09 88888.00 2017-07-24 22:08:47.000 205 33780.76 172.13 17096.07 88888.00 2017-07-24 22:08:48.000 205 33780.80 172.14 17096.08 88888.00 2017-07-24 22:08:49.000 205 33780.87 172.16 17096.08 88888.00 2017-07-24 22:08:50.000 205 33780.94 172.17 17096.06 37860.62 2017-07-24 22:08:51.000 205 33780.97 172.18 17096.06 88888.00 2017-07-24 22:08:52.000 205 33781.00 172.16 17096.05 88888.00 2017-07-24 22:08:53.000 205 33781.07 172.16 17096.04 88888.00 2017-07-24 22:08:54.000 205 33781.10 172.19 17096.04 88888.00 2017-07-24 22:08:55.000 205 33781.13 172.15 17096.06 37860.84 2017-07-24 22:08:56.000 205 33781.14 172.14 17096.05 88888.00 2017-07-24 22:08:57.000 205 33781.14 172.14 17096.05 88888.00 2017-07-24 22:08:58.000 205 33781.14 172.12 17096.06 88888.00 2017-07-24 22:08:59.000 205 33781.16 172.13 17096.10 88888.00 2017-07-24 22:09:00.000 205 33781.15 172.14 17096.06 37860.84 2017-07-24 22:09:01.000 205 33781.14 172.10 17096.03 88888.00 2017-07-24 22:09:02.000 205 33781.09 172.12 17096.04 88888.00 2017-07-24 22:09:03.000 205 33781.08 172.08 17095.99 88888.00 2017-07-24 22:09:04.000 205 33781.08 172.09 17095.99 88888.00 2017-07-24 22:09:05.000 205 33781.08 172.10 17096.01 37860.81 2017-07-24 22:09:06.000 205 33781.07 172.08 17096.04 88888.00 2017-07-24 22:09:07.000 205 33781.07 172.06 17096.01 88888.00 2017-07-24 22:09:08.000 205 33781.08 172.04 17096.03 88888.00 2017-07-24 22:09:09.000 205 33781.06 172.04 17096.02 88888.00 2017-07-24 22:09:10.000 205 33781.05 172.03 17096.03 37860.81 2017-07-24 22:09:11.000 205 33781.00 172.04 17096.05 88888.00 2017-07-24 22:09:12.000 205 33781.00 172.04 17096.04 88888.00 2017-07-24 22:09:13.000 205 33781.03 172.04 17096.04 88888.00 2017-07-24 22:09:14.000 205 33781.03 172.06 17096.07 88888.00 2017-07-24 22:09:15.000 205 33781.02 172.05 17096.08 37860.78 2017-07-24 22:09:16.000 205 33781.03 172.03 17096.05 88888.00 2017-07-24 22:09:17.000 205 33781.00 172.04 17096.02 88888.00 2017-07-24 22:09:18.000 205 33780.99 172.02 17096.03 88888.00 2017-07-24 22:09:19.000 205 33780.97 171.98 17096.01 88888.00 2017-07-24 22:09:20.000 205 33781.01 172.01 17095.98 37860.75 2017-07-24 22:09:21.000 205 33781.00 171.97 17096.00 88888.00 2017-07-24 22:09:22.000 205 33780.98 172.00 17096.01 88888.00 2017-07-24 22:09:23.000 205 33781.00 172.01 17095.99 88888.00 2017-07-24 22:09:24.000 205 33781.04 172.03 17095.98 88888.00 2017-07-24 22:09:25.000 205 33781.05 172.03 17095.97 37860.87 2017-07-24 22:09:26.000 205 33781.09 172.04 17095.98 88888.00 2017-07-24 22:09:27.000 205 33781.09 172.03 17095.98 88888.00 2017-07-24 22:09:28.000 205 33781.10 172.04 17096.03 88888.00 2017-07-24 22:09:29.000 205 33781.14 172.03 17096.04 88888.00 2017-07-24 22:09:30.000 205 33781.17 171.96 17096.06 37860.89 2017-07-24 22:09:31.000 205 33781.18 171.92 17096.02 88888.00 2017-07-24 22:09:32.000 205 33781.19 171.93 17096.03 88888.00 2017-07-24 22:09:33.000 205 33781.22 171.89 17096.04 88888.00 2017-07-24 22:09:34.000 205 33781.28 171.90 17096.05 88888.00 2017-07-24 22:09:35.000 205 33781.35 171.91 17096.04 37860.99 2017-07-24 22:09:36.000 205 33781.39 171.92 17096.10 88888.00 2017-07-24 22:09:37.000 205 33781.37 171.93 17096.11 88888.00 2017-07-24 22:09:38.000 205 33781.41 171.90 17096.07 88888.00 2017-07-24 22:09:39.000 205 33781.42 171.94 17096.07 88888.00 2017-07-24 22:09:40.000 205 33781.44 171.96 17096.09 37860.97 2017-07-24 22:09:41.000 205 33781.46 171.94 17096.08 88888.00 2017-07-24 22:09:42.000 205 33781.43 171.90 17096.01 88888.00 2017-07-24 22:09:43.000 205 33781.50 171.92 17096.00 88888.00 2017-07-24 22:09:44.000 205 33781.52 171.90 17096.02 88888.00 2017-07-24 22:09:45.000 205 33781.52 171.91 17096.06 37861.09 2017-07-24 22:09:46.000 205 33781.51 171.90 17096.05 88888.00 2017-07-24 22:09:47.000 205 33781.55 171.90 17096.05 88888.00 2017-07-24 22:09:48.000 205 33781.60 171.85 17096.04 88888.00 2017-07-24 22:09:49.000 205 33781.65 171.85 17096.02 88888.00 2017-07-24 22:09:50.000 205 33781.67 171.89 17096.00 37861.22 2017-07-24 22:09:51.000 205 33781.70 171.88 17095.98 88888.00 2017-07-24 22:09:52.000 205 33781.74 171.90 17096.01 88888.00 2017-07-24 22:09:53.000 205 33781.82 171.95 17096.00 88888.00 2017-07-24 22:09:54.000 205 33781.82 171.93 17095.97 88888.00 2017-07-24 22:09:55.000 205 33781.90 171.95 17095.98 37861.38 2017-07-24 22:09:56.000 205 33781.95 172.00 17095.99 88888.00 2017-07-24 22:09:57.000 205 33781.98 171.99 17096.01 88888.00 2017-07-24 22:09:58.000 205 33782.03 172.03 17095.98 88888.00 2017-07-24 22:09:59.000 205 33782.04 172.06 17095.96 88888.00 2017-07-24 22:10:00.000 205 33782.07 172.04 17095.98 37861.55 2017-07-24 22:10:01.000 205 33782.08 172.02 17095.96 88888.00 2017-07-24 22:10:02.000 205 33782.10 172.03 17096.00 88888.00 2017-07-24 22:10:03.000 205 33782.09 172.07 17095.97 88888.00 2017-07-24 22:10:04.000 205 33782.13 172.11 17095.95 88888.00 2017-07-24 22:10:05.000 205 33782.15 172.07 17095.97 37861.65 2017-07-24 22:10:06.000 205 33782.19 172.12 17095.97 88888.00 2017-07-24 22:10:07.000 205 33782.25 172.10 17095.96 88888.00 2017-07-24 22:10:08.000 205 33782.29 172.06 17095.96 88888.00 2017-07-24 22:10:09.000 205 33782.30 172.08 17095.96 88888.00 2017-07-24 22:10:10.000 205 33782.32 172.11 17095.94 37861.71 2017-07-24 22:10:11.000 205 33782.32 172.08 17095.98 88888.00 2017-07-24 22:10:12.000 205 33782.35 172.07 17095.97 88888.00 2017-07-24 22:10:13.000 205 33782.36 172.07 17095.96 88888.00 2017-07-24 22:10:14.000 205 33782.37 172.04 17095.98 88888.00 2017-07-24 22:10:15.000 205 33782.38 172.05 17096.00 37861.88 2017-07-24 22:10:16.000 205 33782.41 172.03 17095.99 88888.00 2017-07-24 22:10:17.000 205 33782.41 171.99 17095.97 88888.00 2017-07-24 22:10:18.000 205 33782.46 171.96 17095.98 88888.00 2017-07-24 22:10:19.000 205 33782.45 171.92 17095.98 88888.00 2017-07-24 22:10:20.000 205 33782.50 171.90 17095.96 37861.97 2017-07-24 22:10:21.000 205 33782.53 171.86 17095.91 88888.00 2017-07-24 22:10:22.000 205 33782.53 171.89 17095.93 88888.00 2017-07-24 22:10:23.000 205 33782.52 171.90 17095.98 88888.00 2017-07-24 22:10:24.000 205 33782.55 171.92 17096.00 88888.00 2017-07-24 22:10:25.000 205 33782.55 171.86 17095.97 37862.02 2017-07-24 22:10:26.000 205 33782.61 171.85 17095.90 88888.00 2017-07-24 22:10:27.000 205 33782.66 171.80 17095.93 88888.00 2017-07-24 22:10:28.000 205 33782.70 171.78 17095.95 88888.00 2017-07-24 22:10:29.000 205 33782.70 171.73 17095.92 88888.00 2017-07-24 22:10:30.000 205 33782.70 171.74 17095.89 37862.15 2017-07-24 22:10:31.000 205 33782.73 171.73 17095.94 88888.00 2017-07-24 22:10:32.000 205 33782.76 171.73 17095.97 88888.00 2017-07-24 22:10:33.000 205 33782.79 171.72 17095.95 88888.00 2017-07-24 22:10:34.000 205 33782.84 171.64 17095.92 88888.00 2017-07-24 22:10:35.000 205 33782.86 171.64 17095.88 37862.31 2017-07-24 22:10:36.000 205 33782.92 171.66 17095.88 88888.00 2017-07-24 22:10:37.000 205 33782.94 171.67 17095.85 88888.00 2017-07-24 22:10:38.000 205 33783.02 171.61 17095.89 88888.00 2017-07-24 22:10:39.000 205 33783.10 171.57 17095.86 88888.00 2017-07-24 22:10:40.000 205 33783.09 171.60 17095.84 37862.39 2017-07-24 22:10:41.000 205 33783.12 171.61 17095.87 88888.00 2017-07-24 22:10:42.000 205 33783.13 171.60 17095.86 88888.00 2017-07-24 22:10:43.000 205 33783.15 171.59 17095.85 88888.00 2017-07-24 22:10:44.000 205 33783.22 171.61 17095.85 88888.00 2017-07-24 22:10:45.000 205 33783.22 171.59 17095.86 37862.61 2017-07-24 22:10:46.000 205 33783.23 171.59 17095.83 88888.00 2017-07-24 22:10:47.000 205 33783.25 171.62 17095.85 88888.00 2017-07-24 22:10:48.000 205 33783.30 171.67 17095.88 88888.00 2017-07-24 22:10:49.000 205 33783.30 171.73 17095.93 88888.00 2017-07-24 22:10:50.000 205 33783.36 171.68 17095.90 37862.74 2017-07-24 22:10:51.000 205 33783.35 171.67 17095.88 88888.00 2017-07-24 22:10:52.000 205 33783.36 171.67 17095.85 88888.00 2017-07-24 22:10:53.000 205 33783.32 171.67 17095.83 88888.00 2017-07-24 22:10:54.000 205 33783.34 171.67 17095.84 88888.00 2017-07-24 22:10:55.000 205 33783.32 171.66 17095.87 37862.74 2017-07-24 22:10:56.000 205 33783.36 171.64 17095.86 88888.00 2017-07-24 22:10:57.000 205 33783.37 171.64 17095.86 88888.00 2017-07-24 22:10:58.000 205 33783.37 171.64 17095.85 88888.00 2017-07-24 22:10:59.000 205 33783.34 171.63 17095.88 88888.00 2017-07-24 22:11:00.000 205 33783.35 171.63 17095.89 37862.75 2017-07-24 22:11:01.000 205 33783.33 171.62 17095.86 88888.00 2017-07-24 22:11:02.000 205 33783.35 171.61 17095.86 88888.00 2017-07-24 22:11:03.000 205 33783.33 171.59 17095.91 88888.00 2017-07-24 22:11:04.000 205 33783.30 171.60 17095.89 88888.00 2017-07-24 22:11:05.000 205 33783.28 171.58 17095.86 37862.86 2017-07-24 22:11:06.000 205 33783.27 171.58 17095.88 88888.00 2017-07-24 22:11:07.000 205 33783.25 171.64 17095.90 88888.00 2017-07-24 22:11:08.000 205 33783.24 171.63 17095.88 88888.00 2017-07-24 22:11:09.000 205 33783.26 171.57 17095.85 88888.00 2017-07-24 22:11:10.000 205 33783.25 171.56 17095.85 37862.76 2017-07-24 22:11:11.000 205 33783.26 171.53 17095.85 88888.00 2017-07-24 22:11:12.000 205 33783.30 171.52 17095.89 88888.00 2017-07-24 22:11:13.000 205 33783.31 171.51 17095.90 88888.00 2017-07-24 22:11:14.000 205 33783.36 171.50 17095.89 88888.00 2017-07-24 22:11:15.000 205 33783.39 171.51 17095.90 37862.80 2017-07-24 22:11:16.000 205 33783.36 171.45 17095.90 88888.00 2017-07-24 22:11:17.000 205 33783.39 171.44 17095.90 88888.00 2017-07-24 22:11:18.000 205 33783.42 171.41 17095.93 88888.00 2017-07-24 22:11:19.000 205 33783.42 171.45 17095.94 88888.00 2017-07-24 22:11:20.000 205 33783.43 171.41 17095.94 37862.78 2017-07-24 22:11:21.000 205 33783.46 171.37 17095.87 88888.00 2017-07-24 22:11:22.000 205 33783.46 171.35 17095.86 88888.00 2017-07-24 22:11:23.000 205 33783.46 171.37 17095.91 88888.00 2017-07-24 22:11:24.000 205 33783.47 171.39 17095.92 88888.00 2017-07-24 22:11:25.000 205 33783.47 171.36 17095.93 37862.88 2017-07-24 22:11:26.000 205 33783.50 171.36 17095.92 88888.00 2017-07-24 22:11:27.000 205 33783.51 171.39 17095.92 88888.00 2017-07-24 22:11:28.000 205 33783.51 171.36 17095.93 88888.00 2017-07-24 22:11:29.000 205 33783.50 171.33 17095.93 88888.00 2017-07-24 22:11:30.000 205 33783.53 171.33 17095.92 37863.03 2017-07-24 22:11:31.000 205 33783.53 171.31 17095.87 88888.00 2017-07-24 22:11:32.000 205 33783.50 171.31 17095.86 88888.00 2017-07-24 22:11:33.000 205 33783.49 171.32 17095.84 88888.00 2017-07-24 22:11:34.000 205 33783.52 171.32 17095.85 88888.00 2017-07-24 22:11:35.000 205 33783.52 171.30 17095.89 37863.02 2017-07-24 22:11:36.000 205 33783.50 171.28 17095.90 88888.00 2017-07-24 22:11:37.000 205 33783.51 171.27 17095.88 88888.00 2017-07-24 22:11:38.000 205 33783.51 171.25 17095.90 88888.00 2017-07-24 22:11:39.000 205 33783.53 171.23 17095.87 88888.00 2017-07-24 22:11:40.000 205 33783.56 171.19 17095.86 37863.04 2017-07-24 22:11:41.000 205 33783.60 171.16 17095.86 88888.00 2017-07-24 22:11:42.000 205 33783.58 171.17 17095.87 88888.00 2017-07-24 22:11:43.000 205 33783.59 171.15 17095.90 88888.00 2017-07-24 22:11:44.000 205 33783.63 171.17 17095.92 88888.00 2017-07-24 22:11:45.000 205 33783.66 171.14 17095.90 37862.92 2017-07-24 22:11:46.000 205 33783.71 171.16 17095.87 88888.00 2017-07-24 22:11:47.000 205 33783.70 171.14 17095.87 88888.00 2017-07-24 22:11:48.000 205 33783.73 171.12 17095.87 88888.00 2017-07-24 22:11:49.000 205 33783.77 171.11 17095.90 88888.00 2017-07-24 22:11:50.000 205 33783.77 171.10 17095.94 37863.05 2017-07-24 22:11:51.000 205 33783.77 171.06 17095.95 88888.00 2017-07-24 22:11:52.000 205 33783.82 171.05 17095.96 88888.00 2017-07-24 22:11:53.000 205 33783.84 171.05 17095.96 88888.00 2017-07-24 22:11:54.000 205 33783.83 170.99 17095.93 88888.00 2017-07-24 22:11:55.000 205 33783.88 170.96 17095.93 37863.15 2017-07-24 22:11:56.000 205 33783.93 170.95 17095.92 88888.00 2017-07-24 22:11:57.000 205 33783.95 170.96 17095.92 88888.00 2017-07-24 22:11:58.000 205 33783.99 170.94 17095.93 88888.00 2017-07-24 22:11:59.000 205 33784.05 170.93 17095.93 88888.00 2017-07-24 22:12:00.000 205 33784.02 170.94 17095.90 37863.24 2017-07-24 22:12:01.000 205 33784.05 170.92 17095.92 88888.00 2017-07-24 22:12:02.000 205 33784.09 170.88 17095.91 88888.00 2017-07-24 22:12:03.000 205 33784.10 170.85 17095.91 88888.00 2017-07-24 22:12:04.000 205 33784.13 170.82 17095.93 88888.00 2017-07-24 22:12:05.000 205 33784.14 170.80 17095.94 37863.43 2017-07-24 22:12:06.000 205 33784.18 170.74 17095.92 88888.00 2017-07-24 22:12:07.000 205 33784.18 170.73 17095.93 88888.00 2017-07-24 22:12:08.000 205 33784.21 170.69 17095.91 88888.00 2017-07-24 22:12:09.000 205 33784.21 170.64 17095.89 88888.00 2017-07-24 22:12:10.000 205 33784.20 170.62 17095.91 37863.49 2017-07-24 22:12:11.000 205 33784.19 170.60 17095.92 88888.00 2017-07-24 22:12:12.000 205 33784.20 170.57 17095.93 88888.00 2017-07-24 22:12:13.000 205 33784.24 170.51 17095.91 88888.00 2017-07-24 22:12:14.000 205 33784.28 170.44 17095.94 88888.00 2017-07-24 22:12:15.000 205 33784.27 170.41 17095.93 37863.43 2017-07-24 22:12:16.000 205 33784.29 170.37 17095.90 88888.00 2017-07-24 22:12:17.000 205 33784.29 170.29 17095.89 88888.00 2017-07-24 22:12:18.000 205 33784.30 170.26 17095.92 88888.00 2017-07-24 22:12:19.000 205 33784.31 170.23 17095.87 88888.00 2017-07-24 22:12:20.000 205 33784.33 170.22 17095.84 37863.64 2017-07-24 22:12:21.000 205 33784.34 170.18 17095.84 88888.00 2017-07-24 22:12:22.000 205 33784.35 170.15 17095.87 88888.00 2017-07-24 22:12:23.000 205 33784.35 170.14 17095.88 88888.00 2017-07-24 22:12:24.000 205 33784.36 170.14 17095.83 88888.00 2017-07-24 22:12:25.000 205 33784.37 170.09 17095.86 37863.58 2017-07-24 22:12:26.000 205 33784.37 170.08 17095.90 88888.00 2017-07-24 22:12:27.000 205 33784.36 170.07 17095.92 88888.00 2017-07-24 22:12:28.000 205 33784.36 170.06 17095.94 88888.00 2017-07-24 22:12:29.000 205 33784.37 170.06 17095.91 88888.00 2017-07-24 22:12:30.000 205 33784.33 169.98 17095.91 37863.69 2017-07-24 22:12:31.000 205 33784.33 169.99 17095.91 88888.00 2017-07-24 22:12:32.000 205 33784.35 169.99 17095.91 88888.00 2017-07-24 22:12:33.000 205 33784.32 169.98 17095.89 88888.00 2017-07-24 22:12:34.000 205 33784.29 169.95 17095.87 88888.00 2017-07-24 22:12:35.000 205 33784.25 169.92 17095.87 37863.62 2017-07-24 22:12:36.000 205 33784.26 169.92 17095.88 88888.00 2017-07-24 22:12:37.000 205 33784.24 169.85 17095.90 88888.00 2017-07-24 22:12:38.000 205 33784.20 169.87 17095.93 88888.00 2017-07-24 22:12:39.000 205 33784.17 169.86 17095.91 88888.00 2017-07-24 22:12:40.000 205 33784.19 169.81 17095.91 37863.50 2017-07-24 22:12:41.000 205 33784.19 169.79 17095.95 88888.00 2017-07-24 22:12:42.000 205 33784.18 169.81 17095.96 88888.00 2017-07-24 22:12:43.000 205 33784.16 169.79 17095.93 88888.00 2017-07-24 22:12:44.000 205 33784.14 169.79 17095.97 88888.00 2017-07-24 22:12:45.000 205 33784.11 169.75 17095.97 37863.43 2017-07-24 22:12:46.000 205 33784.13 169.78 17096.01 88888.00 2017-07-24 22:12:47.000 205 33784.11 169.79 17096.00 88888.00 2017-07-24 22:12:48.000 205 33784.10 169.76 17095.98 88888.00 2017-07-24 22:12:49.000 205 33784.10 169.73 17096.00 88888.00 2017-07-24 22:12:50.000 205 33784.09 169.73 17095.99 37863.53 2017-07-24 22:12:51.000 205 33784.07 169.70 17095.97 88888.00 2017-07-24 22:12:52.000 205 33784.06 169.71 17095.97 88888.00 2017-07-24 22:12:53.000 205 33784.00 169.73 17096.01 88888.00 2017-07-24 22:12:54.000 205 33784.00 169.73 17096.01 88888.00 2017-07-24 22:12:55.000 205 33784.00 169.74 17096.03 37863.52 2017-07-24 22:12:56.000 205 33783.98 169.72 17096.05 88888.00 2017-07-24 22:12:57.000 205 33783.98 169.68 17096.04 88888.00 2017-07-24 22:12:58.000 205 33783.99 169.67 17096.03 88888.00 2017-07-24 22:12:59.000 205 33783.93 169.60 17096.03 88888.00 2017-07-24 22:13:00.000 205 33783.93 169.60 17095.99 37863.34 2017-07-24 22:13:01.000 205 33783.90 169.59 17095.97 88888.00 2017-07-24 22:13:02.000 205 33783.92 169.57 17095.97 88888.00 2017-07-24 22:13:03.000 205 33783.90 169.54 17095.96 88888.00 2017-07-24 22:13:04.000 205 33783.89 169.51 17095.98 88888.00 2017-07-24 22:13:05.000 205 33783.83 169.50 17095.98 37863.16 2017-07-24 22:13:06.000 205 33783.80 169.50 17096.01 88888.00 2017-07-24 22:13:07.000 205 33783.77 169.51 17096.02 88888.00 2017-07-24 22:13:08.000 205 33783.76 169.48 17096.03 88888.00 2017-07-24 22:13:09.000 205 33783.73 169.43 17096.03 88888.00 2017-07-24 22:13:10.000 205 33783.69 169.41 17096.04 37863.22 2017-07-24 22:13:11.000 205 33783.59 169.40 17096.05 88888.00 2017-07-24 22:13:12.000 205 33783.61 169.40 17096.06 88888.00 2017-07-24 22:13:13.000 205 33783.61 169.40 17096.07 88888.00 2017-07-24 22:13:14.000 205 33783.60 169.42 17096.06 88888.00 2017-07-24 22:13:15.000 205 33783.55 169.41 17096.08 37863.17 2017-07-24 22:13:16.000 205 33783.52 169.36 17096.09 88888.00 2017-07-24 22:13:17.000 205 33783.50 169.32 17096.12 88888.00 2017-07-24 22:13:18.000 205 33783.45 169.31 17096.12 88888.00 2017-07-24 22:13:19.000 205 33783.42 169.32 17096.08 88888.00 2017-07-24 22:13:20.000 205 33783.41 169.32 17096.11 37862.88 2017-07-24 22:13:21.000 205 33783.41 169.31 17096.12 88888.00 2017-07-24 22:13:22.000 205 33783.38 169.30 17096.12 88888.00 2017-07-24 22:13:23.000 205 33783.39 169.31 17096.10 88888.00 2017-07-24 22:13:24.000 205 33783.38 169.30 17096.08 88888.00 2017-07-24 22:13:25.000 205 33783.34 169.26 17096.10 37862.90 2017-07-24 22:13:26.000 205 33783.39 169.23 17096.07 88888.00 2017-07-24 22:13:27.000 205 33783.39 169.23 17096.04 88888.00 2017-07-24 22:13:28.000 205 33783.34 169.17 17096.02 88888.00 2017-07-24 22:13:29.000 205 33783.32 169.20 17095.98 88888.00 2017-07-24 22:13:30.000 205 33783.36 169.21 17096.00 37862.88 2017-07-24 22:13:31.000 205 33783.39 169.25 17096.03 88888.00 2017-07-24 22:13:32.000 205 33783.35 169.23 17096.03 88888.00 2017-07-24 22:13:33.000 205 33783.41 169.24 17095.97 88888.00 2017-07-24 22:13:34.000 205 33783.44 169.21 17096.00 88888.00 2017-07-24 22:13:35.000 205 33783.48 169.20 17095.99 37862.98 2017-07-24 22:13:36.000 205 33783.51 169.18 17096.01 88888.00 2017-07-24 22:13:37.000 205 33783.51 169.20 17096.03 88888.00 2017-07-24 22:13:38.000 205 33783.54 169.24 17096.03 88888.00 2017-07-24 22:13:39.000 205 33783.58 169.24 17096.02 88888.00 2017-07-24 22:13:40.000 205 33783.57 169.23 17095.98 37862.97 2017-07-24 22:13:41.000 205 33783.55 169.18 17095.98 88888.00 2017-07-24 22:13:42.000 205 33783.58 169.20 17095.97 88888.00 2017-07-24 22:13:43.000 205 33783.58 169.22 17095.96 88888.00 2017-07-24 22:13:44.000 205 33783.59 169.24 17095.96 88888.00 2017-07-24 22:13:45.000 205 33783.65 169.23 17096.02 37863.13 2017-07-24 22:13:46.000 205 33783.61 169.22 17096.02 88888.00 2017-07-24 22:13:47.000 205 33783.61 169.23 17096.01 88888.00 2017-07-24 22:13:48.000 205 33783.61 169.23 17096.02 88888.00 2017-07-24 22:13:49.000 205 33783.63 169.24 17095.99 88888.00 2017-07-24 22:13:50.000 205 33783.66 169.23 17095.96 37863.20 2017-07-24 22:13:51.000 205 33783.70 169.22 17096.00 88888.00 2017-07-24 22:13:52.000 205 33783.67 169.20 17096.03 88888.00 2017-07-24 22:13:53.000 205 33783.67 169.19 17096.04 88888.00 2017-07-24 22:13:54.000 205 33783.69 169.17 17095.99 88888.00 2017-07-24 22:13:55.000 205 33783.72 169.15 17095.98 37863.04 2017-07-24 22:13:56.000 205 33783.71 169.13 17096.00 88888.00 2017-07-24 22:13:57.000 205 33783.68 169.12 17096.05 88888.00 2017-07-24 22:13:58.000 205 33783.65 169.13 17096.07 88888.00 2017-07-24 22:13:59.000 205 33783.60 169.11 17096.03 88888.00 2017-07-24 22:14:00.000 205 33783.57 169.09 17096.04 37863.02 2017-07-24 22:14:01.000 205 33783.50 169.04 17096.01 88888.00 2017-07-24 22:14:02.000 205 33783.45 169.00 17096.04 88888.00 2017-07-24 22:14:03.000 205 33783.45 168.99 17096.04 88888.00 2017-07-24 22:14:04.000 205 33783.43 168.96 17096.07 88888.00 2017-07-24 22:14:05.000 205 33783.38 168.89 17096.10 37863.07 2017-07-24 22:14:06.000 205 33783.32 168.87 17096.08 88888.00 2017-07-24 22:14:07.000 205 33783.29 168.86 17096.08 88888.00 2017-07-24 22:14:08.000 205 33783.31 168.84 17096.07 88888.00 2017-07-24 22:14:09.000 205 33783.25 168.82 17096.08 88888.00 2017-07-24 22:14:10.000 205 33783.24 168.80 17096.06 37862.78 2017-07-24 22:14:11.000 205 33783.24 168.78 17096.09 88888.00 2017-07-24 22:14:12.000 205 33783.21 168.72 17096.07 88888.00 2017-07-24 22:14:13.000 205 33783.18 168.68 17096.08 88888.00 2017-07-24 22:14:14.000 205 33783.16 168.66 17096.10 88888.00 2017-07-24 22:14:15.000 205 33783.15 168.66 17096.10 37862.70 2017-07-24 22:14:16.000 205 33783.14 168.65 17096.10 88888.00 2017-07-24 22:14:17.000 205 33783.10 168.65 17096.06 88888.00 2017-07-24 22:14:18.000 205 33783.10 168.66 17096.09 88888.00 2017-07-24 22:14:19.000 205 33783.12 168.66 17096.08 88888.00 2017-07-24 22:14:20.000 205 33783.14 168.65 17096.12 37862.65 2017-07-24 22:14:21.000 205 33783.16 168.65 17096.13 88888.00 2017-07-24 22:14:22.000 205 33783.20 168.64 17096.15 88888.00 2017-07-24 22:14:23.000 205 33783.17 168.64 17096.13 88888.00 2017-07-24 22:14:24.000 205 33783.19 168.63 17096.17 88888.00 2017-07-24 22:14:25.000 205 33783.23 168.63 17096.15 37862.70 2017-07-24 22:14:26.000 205 33783.19 168.64 17096.16 88888.00 2017-07-24 22:14:27.000 205 33783.21 168.65 17096.19 88888.00 2017-07-24 22:14:28.000 205 33783.25 168.68 17096.19 88888.00 2017-07-24 22:14:29.000 205 33783.27 168.69 17096.15 88888.00 2017-07-24 22:14:30.000 205 33783.28 168.69 17096.16 37862.72 2017-07-24 22:14:31.000 205 33783.23 168.75 17096.14 88888.00 2017-07-24 22:14:32.000 205 33783.23 168.75 17096.17 88888.00 2017-07-24 22:14:33.000 205 33783.24 168.73 17096.11 88888.00 2017-07-24 22:14:34.000 205 33783.24 168.78 17096.12 88888.00 2017-07-24 22:14:35.000 205 33783.25 168.82 17096.08 37862.74 2017-07-24 22:14:36.000 205 33783.25 168.83 17096.10 88888.00 2017-07-24 22:14:37.000 205 33783.27 168.86 17096.09 88888.00 2017-07-24 22:14:38.000 205 33783.30 168.82 17096.10 88888.00 2017-07-24 22:14:39.000 205 33783.27 168.82 17096.06 88888.00 2017-07-24 22:14:40.000 205 33783.30 168.82 17096.08 37862.94 2017-07-24 22:14:41.000 205 33783.30 168.85 17096.07 88888.00 2017-07-24 22:14:42.000 205 33783.35 168.87 17096.09 88888.00 2017-07-24 22:14:43.000 205 33783.36 168.89 17096.07 88888.00 2017-07-24 22:14:44.000 205 33783.40 168.88 17096.07 88888.00 2017-07-24 22:14:45.000 205 33783.43 168.89 17096.13 37862.87 2017-07-24 22:14:46.000 205 33783.46 168.92 17096.16 88888.00 2017-07-24 22:14:47.000 205 33783.47 168.94 17096.13 88888.00 2017-07-24 22:14:48.000 205 33783.52 168.92 17096.07 88888.00 2017-07-24 22:14:49.000 205 33783.45 168.91 17096.08 88888.00 2017-07-24 22:14:50.000 205 33783.43 168.91 17096.07 37863.05 2017-07-24 22:14:51.000 205 33783.45 168.92 17096.07 88888.00 2017-07-24 22:14:52.000 205 33783.52 168.94 17096.10 88888.00 2017-07-24 22:14:53.000 205 33783.55 168.94 17096.12 88888.00 2017-07-24 22:14:54.000 205 33783.55 168.92 17096.11 88888.00 2017-07-24 22:14:55.000 205 33783.52 168.87 17096.05 37862.99 2017-07-24 22:14:56.000 205 33783.57 168.85 17096.06 88888.00 2017-07-24 22:14:57.000 205 33783.58 168.82 17096.03 88888.00 2017-07-24 22:14:58.000 205 33783.61 168.83 17096.05 88888.00 2017-07-24 22:14:59.000 205 33783.63 168.84 17096.06 88888.00 2017-07-24 22:15:00.000 205 33783.63 168.85 17096.09 37863.01 2017-07-24 22:15:01.000 205 33783.63 168.81 17096.07 88888.00 2017-07-24 22:15:02.000 205 33783.63 168.79 17096.04 88888.00 2017-07-24 22:15:03.000 205 33783.65 168.77 17096.03 88888.00 2017-07-24 22:15:04.000 205 33783.64 168.78 17096.04 88888.00 2017-07-24 22:15:05.000 205 33783.67 168.80 17096.06 37863.11 2017-07-24 22:15:06.000 205 33783.66 168.83 17096.05 88888.00 2017-07-24 22:15:07.000 205 33783.68 168.85 17096.02 88888.00 2017-07-24 22:15:08.000 205 33783.69 168.83 17096.06 88888.00 2017-07-24 22:15:09.000 205 33783.68 168.78 17096.05 88888.00 2017-07-24 22:15:10.000 205 33783.68 168.73 17096.04 37863.27 2017-07-24 22:15:11.000 205 33783.72 168.72 17096.04 88888.00 2017-07-24 22:15:12.000 205 33783.74 168.71 17096.05 88888.00 2017-07-24 22:15:13.000 205 33783.72 168.73 17096.07 88888.00 2017-07-24 22:15:14.000 205 33783.74 168.70 17096.09 88888.00 2017-07-24 22:15:15.000 205 33783.76 168.69 17096.12 37863.34 2017-07-24 22:15:16.000 205 33783.76 168.70 17096.11 88888.00 2017-07-24 22:15:17.000 205 33783.74 168.70 17096.11 88888.00 2017-07-24 22:15:18.000 205 33783.71 168.68 17096.11 88888.00 2017-07-24 22:15:19.000 205 33783.70 168.67 17096.12 88888.00 2017-07-24 22:15:20.000 205 33783.73 168.67 17096.13 37863.18 2017-07-24 22:15:21.000 205 33783.71 168.65 17096.11 88888.00 2017-07-24 22:15:22.000 205 33783.70 168.63 17096.13 88888.00 2017-07-24 22:15:23.000 205 33783.69 168.63 17096.16 88888.00 2017-07-24 22:15:24.000 205 33783.69 168.64 17096.17 88888.00 2017-07-24 22:15:25.000 205 33783.67 168.65 17096.15 37863.16 2017-07-24 22:15:26.000 205 33783.69 168.65 17096.15 88888.00 2017-07-24 22:15:27.000 205 33783.69 168.63 17096.21 88888.00 2017-07-24 22:15:28.000 205 33783.67 168.59 17096.20 88888.00 2017-07-24 22:15:29.000 205 33783.65 168.59 17096.19 88888.00 2017-07-24 22:15:30.000 205 33783.67 168.53 17096.19 37863.12 2017-07-24 22:15:31.000 205 33783.65 168.56 17096.17 88888.00 2017-07-24 22:15:32.000 205 33783.66 168.58 17096.16 88888.00 2017-07-24 22:15:33.000 205 33783.64 168.57 17096.14 88888.00 2017-07-24 22:15:34.000 205 33783.60 168.54 17096.13 88888.00 2017-07-24 22:15:35.000 205 33783.61 168.52 17096.13 37863.13 2017-07-24 22:15:36.000 205 33783.61 168.51 17096.11 88888.00 2017-07-24 22:15:37.000 205 33783.58 168.49 17096.14 88888.00 2017-07-24 22:15:38.000 205 33783.62 168.48 17096.18 88888.00 2017-07-24 22:15:39.000 205 33783.61 168.49 17096.13 88888.00 2017-07-24 22:15:40.000 205 33783.57 168.53 17096.12 37863.04 2017-07-24 22:15:41.000 205 33783.55 168.47 17096.11 88888.00 2017-07-24 22:15:42.000 205 33783.56 168.49 17096.10 88888.00 2017-07-24 22:15:43.000 205 33783.57 168.51 17096.13 88888.00 2017-07-24 22:15:44.000 205 33783.55 168.50 17096.12 88888.00 2017-07-24 22:15:45.000 205 33783.56 168.53 17096.10 37863.03 2017-07-24 22:15:46.000 205 33783.58 168.56 17096.12 88888.00 2017-07-24 22:15:47.000 205 33783.57 168.58 17096.10 88888.00 2017-07-24 22:15:48.000 205 33783.56 168.56 17096.07 88888.00 2017-07-24 22:15:49.000 205 33783.60 168.55 17096.06 88888.00 2017-07-24 22:15:50.000 205 33783.65 168.57 17096.07 37863.09 2017-07-24 22:15:51.000 205 33783.63 168.58 17096.08 88888.00 2017-07-24 22:15:52.000 205 33783.66 168.60 17096.09 88888.00 2017-07-24 22:15:53.000 205 33783.66 168.59 17096.07 88888.00 2017-07-24 22:15:54.000 205 33783.67 168.56 17096.04 88888.00 2017-07-24 22:15:55.000 205 33783.68 168.59 17096.06 37863.09 2017-07-24 22:15:56.000 205 33783.68 168.65 17096.04 88888.00 2017-07-24 22:15:57.000 205 33783.69 168.67 17096.05 88888.00 2017-07-24 22:15:58.000 205 33783.73 168.68 17096.10 88888.00 2017-07-24 22:15:59.000 205 33783.74 168.71 17096.10 88888.00 2017-07-24 22:16:00.000 205 33783.76 168.71 17096.08 37863.24 2017-07-24 22:16:01.000 205 33783.78 168.69 17096.06 88888.00 2017-07-24 22:16:02.000 205 33783.81 168.68 17096.07 88888.00 2017-07-24 22:16:03.000 205 33783.79 168.68 17096.06 88888.00 2017-07-24 22:16:04.000 205 33783.83 168.71 17096.04 88888.00 2017-07-24 22:16:05.000 205 33783.79 168.78 17096.05 37863.26 2017-07-24 22:16:06.000 205 33783.83 168.79 17096.08 88888.00 2017-07-24 22:16:07.000 205 33783.84 168.78 17096.07 88888.00 2017-07-24 22:16:08.000 205 33783.83 168.80 17096.05 88888.00 2017-07-24 22:16:09.000 205 33783.81 168.80 17096.05 88888.00 2017-07-24 22:16:10.000 205 33783.87 168.83 17096.05 37863.42 2017-07-24 22:16:11.000 205 33783.87 168.85 17096.05 88888.00 2017-07-24 22:16:12.000 205 33783.85 168.83 17096.04 88888.00 2017-07-24 22:16:13.000 205 33783.84 168.81 17096.05 88888.00 2017-07-24 22:16:14.000 205 33783.85 168.82 17096.07 88888.00 2017-07-24 22:16:15.000 205 33783.86 168.83 17096.07 37863.41 2017-07-24 22:16:16.000 205 33783.87 168.84 17096.04 88888.00 2017-07-24 22:16:17.000 205 33783.87 168.80 17096.06 88888.00 2017-07-24 22:16:18.000 205 33783.87 168.78 17096.08 88888.00 2017-07-24 22:16:19.000 205 33783.88 168.76 17096.10 88888.00 2017-07-24 22:16:20.000 205 33783.91 168.77 17096.08 37863.31 2017-07-24 22:16:21.000 205 33783.92 168.76 17096.04 88888.00 2017-07-24 22:16:22.000 205 33783.92 168.74 17096.09 88888.00 2017-07-24 22:16:23.000 205 33783.89 168.72 17096.11 88888.00 2017-07-24 22:16:24.000 205 33783.88 168.71 17096.07 88888.00 2017-07-24 22:16:25.000 205 33783.93 168.69 17096.04 37863.40 2017-07-24 22:16:26.000 205 33783.97 168.68 17096.03 88888.00 2017-07-24 22:16:27.000 205 33783.97 168.70 17096.03 88888.00 2017-07-24 22:16:28.000 205 33783.96 168.70 17096.06 88888.00 2017-07-24 22:16:29.000 205 33783.99 168.68 17096.04 88888.00 2017-07-24 22:16:30.000 205 33783.99 168.69 17096.05 37863.41 2017-07-24 22:16:31.000 205 33783.96 168.67 17096.06 88888.00 2017-07-24 22:16:32.000 205 33783.99 168.61 17096.04 88888.00 2017-07-24 22:16:33.000 205 33784.02 168.65 17096.04 88888.00 2017-07-24 22:16:34.000 205 33784.05 168.66 17096.07 88888.00 2017-07-24 22:16:35.000 205 33784.07 168.62 17096.06 37863.50 2017-07-24 22:16:36.000 205 33784.10 168.60 17096.05 88888.00 2017-07-24 22:16:37.000 205 33784.09 168.59 17096.08 88888.00 2017-07-24 22:16:38.000 205 33784.12 168.58 17096.04 88888.00 2017-07-24 22:16:39.000 205 33784.16 168.55 17096.05 88888.00 2017-07-24 22:16:40.000 205 33784.17 168.51 17096.06 37863.49 2017-07-24 22:16:41.000 205 33784.17 168.50 17096.07 88888.00 2017-07-24 22:16:42.000 205 33784.21 168.52 17096.06 88888.00 2017-07-24 22:16:43.000 205 33784.25 168.53 17096.03 88888.00 2017-07-24 22:16:44.000 205 33784.29 168.52 17096.02 88888.00 2017-07-24 22:16:45.000 205 33784.34 168.51 17096.05 37863.78 2017-07-24 22:16:46.000 205 33784.35 168.50 17096.03 88888.00 2017-07-24 22:16:47.000 205 33784.30 168.46 17096.03 88888.00 2017-07-24 22:16:48.000 205 33784.30 168.43 17096.04 88888.00 2017-07-24 22:16:49.000 205 33784.33 168.38 17096.01 88888.00 2017-07-24 22:16:50.000 205 33784.37 168.38 17095.99 37863.75 2017-07-24 22:16:51.000 205 33784.39 168.34 17096.02 88888.00 2017-07-24 22:16:52.000 205 33784.41 168.34 17096.05 88888.00 2017-07-24 22:16:53.000 205 33784.42 168.31 17096.05 88888.00 2017-07-24 22:16:54.000 205 33784.39 168.31 17096.02 88888.00 2017-07-24 22:16:55.000 205 33784.38 168.28 17096.00 37863.78 2017-07-24 22:16:56.000 205 33784.41 168.22 17096.03 88888.00 2017-07-24 22:16:57.000 205 33784.39 168.24 17096.03 88888.00 2017-07-24 22:16:58.000 205 33784.36 168.21 17096.01 88888.00 2017-07-24 22:16:59.000 205 33784.39 168.18 17096.01 88888.00 2017-07-24 22:17:00.000 205 33784.46 168.15 17095.99 37863.79 2017-07-24 22:17:01.000 205 33784.45 168.14 17095.98 88888.00 2017-07-24 22:17:02.000 205 33784.42 168.14 17095.99 88888.00 2017-07-24 22:17:03.000 205 33784.44 168.15 17096.02 88888.00 2017-07-24 22:17:04.000 205 33784.44 168.16 17096.01 88888.00 2017-07-24 22:17:05.000 205 33784.48 168.15 17096.04 37863.90 2017-07-24 22:17:06.000 205 33784.51 168.13 17096.06 88888.00 2017-07-24 22:17:07.000 205 33784.52 168.12 17096.07 88888.00 2017-07-24 22:17:08.000 205 33784.53 168.16 17096.05 88888.00 2017-07-24 22:17:09.000 205 33784.54 168.15 17096.02 88888.00 2017-07-24 22:17:10.000 205 33784.59 168.14 17096.03 37863.85 2017-07-24 22:17:11.000 205 33784.57 168.11 17096.03 88888.00 2017-07-24 22:17:12.000 205 33784.57 168.10 17095.99 88888.00 2017-07-24 22:17:13.000 205 33784.58 168.06 17095.99 88888.00 2017-07-24 22:17:14.000 205 33784.59 168.01 17096.02 88888.00 2017-07-24 22:17:15.000 205 33784.62 168.00 17096.04 37863.75 2017-07-24 22:17:16.000 205 33784.63 168.03 17096.02 88888.00 2017-07-24 22:17:17.000 205 33784.60 168.01 17096.00 88888.00 2017-07-24 22:17:18.000 205 33784.60 168.03 17095.99 88888.00 2017-07-24 22:17:19.000 205 33784.60 168.07 17095.96 88888.00 2017-07-24 22:17:20.000 205 33784.61 168.11 17095.92 37863.99 2017-07-24 22:17:21.000 205 33784.63 168.08 17095.97 88888.00 2017-07-24 22:17:22.000 205 33784.65 168.06 17096.00 88888.00 2017-07-24 22:17:23.000 205 33784.64 168.02 17095.94 88888.00 2017-07-24 22:17:24.000 205 33784.62 168.00 17095.95 88888.00 2017-07-24 22:17:25.000 205 33784.60 168.01 17095.95 37863.95 2017-07-24 22:17:26.000 205 33784.63 168.03 17095.95 88888.00 2017-07-24 22:17:27.000 205 33784.61 168.01 17095.95 88888.00 2017-07-24 22:17:28.000 205 33784.63 167.97 17095.94 88888.00 2017-07-24 22:17:29.000 205 33784.63 167.95 17095.93 88888.00 2017-07-24 22:17:30.000 205 33784.62 167.94 17095.94 37863.88 2017-07-24 22:17:31.000 205 33784.60 167.93 17095.95 88888.00 2017-07-24 22:17:32.000 205 33784.56 167.96 17095.98 88888.00 2017-07-24 22:17:33.000 205 33784.51 167.88 17095.97 88888.00 2017-07-24 22:17:34.000 205 33784.52 167.88 17095.94 88888.00 2017-07-24 22:17:35.000 205 33784.50 167.92 17095.95 37863.81 2017-07-24 22:17:36.000 205 33784.48 167.85 17096.00 88888.00 2017-07-24 22:17:37.000 205 33784.46 167.82 17096.01 88888.00 2017-07-24 22:17:38.000 205 33784.42 167.81 17096.01 88888.00 2017-07-24 22:17:39.000 205 33784.46 167.83 17095.99 88888.00 2017-07-24 22:17:40.000 205 33784.45 167.81 17096.03 37863.89 2017-07-24 22:17:41.000 205 33784.45 167.76 17095.99 88888.00 2017-07-24 22:17:42.000 205 33784.44 167.78 17096.02 88888.00 2017-07-24 22:17:43.000 205 33784.52 167.76 17096.01 88888.00 2017-07-24 22:17:44.000 205 33784.51 167.76 17095.98 88888.00 2017-07-24 22:17:45.000 205 33784.48 167.76 17095.97 37863.79 2017-07-24 22:17:46.000 205 33784.50 167.77 17095.97 88888.00 2017-07-24 22:17:47.000 205 33784.51 167.75 17096.01 88888.00 2017-07-24 22:17:48.000 205 33784.51 167.77 17096.01 88888.00 2017-07-24 22:17:49.000 205 33784.54 167.81 17095.98 88888.00 2017-07-24 22:17:50.000 205 33784.53 167.80 17096.02 37863.80 2017-07-24 22:17:51.000 205 33784.50 167.75 17096.02 88888.00 2017-07-24 22:17:52.000 205 33784.53 167.79 17096.01 88888.00 2017-07-24 22:17:53.000 205 33784.54 167.81 17095.97 88888.00 2017-07-24 22:17:54.000 205 33784.53 167.79 17096.00 88888.00 2017-07-24 22:17:55.000 205 33784.56 167.78 17096.01 37863.93 2017-07-24 22:17:56.000 205 33784.58 167.81 17095.99 88888.00 2017-07-24 22:17:57.000 205 33784.57 167.75 17095.93 88888.00 2017-07-24 22:17:58.000 205 33784.57 167.73 17095.91 88888.00 2017-07-24 22:17:59.000 205 33784.58 167.74 17095.94 88888.00 2017-07-24 22:18:00.000 205 33784.61 167.72 17095.97 37863.99 2017-07-24 22:18:01.000 205 33784.58 167.73 17095.96 88888.00 2017-07-24 22:18:02.000 205 33784.56 167.71 17095.96 88888.00 2017-07-24 22:18:03.000 205 33784.62 167.72 17095.96 88888.00 2017-07-24 22:18:04.000 205 33784.66 167.77 17095.93 88888.00 2017-07-24 22:18:05.000 205 33784.63 167.78 17095.95 37863.90 2017-07-24 22:18:06.000 205 33784.59 167.76 17095.96 88888.00 2017-07-24 22:18:07.000 205 33784.58 167.74 17095.94 88888.00 2017-07-24 22:18:08.000 205 33784.60 167.72 17095.93 88888.00 2017-07-24 22:18:09.000 205 33784.60 167.69 17095.94 88888.00 2017-07-24 22:18:10.000 205 33784.62 167.71 17095.94 37863.86 2017-07-24 22:18:11.000 205 33784.61 167.71 17095.94 88888.00 2017-07-24 22:18:12.000 205 33784.59 167.69 17095.98 88888.00 2017-07-24 22:18:13.000 205 33784.58 167.74 17095.99 88888.00 2017-07-24 22:18:14.000 205 33784.56 167.75 17095.99 88888.00 2017-07-24 22:18:15.000 205 33784.58 167.76 17096.01 37863.95 2017-07-24 22:18:16.000 205 33784.58 167.81 17096.04 88888.00 2017-07-24 22:18:17.000 205 33784.57 167.83 17095.98 88888.00 2017-07-24 22:18:18.000 205 33784.56 167.85 17095.99 88888.00 2017-07-24 22:18:19.000 205 33784.54 167.86 17095.98 88888.00 2017-07-24 22:18:20.000 205 33784.53 167.86 17095.99 37863.81 2017-07-24 22:18:21.000 205 33784.49 167.87 17095.97 88888.00 2017-07-24 22:18:22.000 205 33784.45 167.88 17095.97 88888.00 2017-07-24 22:18:23.000 205 33784.49 167.88 17095.96 88888.00 2017-07-24 22:18:24.000 205 33784.53 167.93 17095.98 88888.00 2017-07-24 22:18:25.000 205 33784.51 167.93 17096.01 37863.90 2017-07-24 22:18:26.000 205 33784.49 167.91 17096.00 88888.00 2017-07-24 22:18:27.000 205 33784.52 167.91 17096.01 88888.00 2017-07-24 22:18:28.000 205 33784.50 167.95 17096.00 88888.00 2017-07-24 22:18:29.000 205 33784.50 167.94 17096.01 88888.00 2017-07-24 22:18:30.000 205 33784.47 167.97 17096.04 37863.91 2017-07-24 22:18:31.000 205 33784.47 167.99 17096.04 88888.00 2017-07-24 22:18:32.000 205 33784.49 167.95 17096.04 88888.00 2017-07-24 22:18:33.000 205 33784.46 167.91 17096.03 88888.00 2017-07-24 22:18:34.000 205 33784.50 167.94 17096.01 88888.00 2017-07-24 22:18:35.000 205 33784.48 167.95 17096.04 37863.94 2017-07-24 22:18:36.000 205 33784.46 167.94 17096.05 88888.00 2017-07-24 22:18:37.000 205 33784.45 167.94 17096.04 88888.00 2017-07-24 22:18:38.000 205 33784.44 167.92 17096.03 88888.00 2017-07-24 22:18:39.000 205 33784.39 167.91 17096.07 88888.00 2017-07-24 22:18:40.000 205 33784.38 167.91 17096.06 37863.94 2017-07-24 22:18:41.000 205 33784.40 167.85 17096.09 88888.00 2017-07-24 22:18:42.000 205 33784.39 167.85 17096.08 88888.00 2017-07-24 22:18:43.000 205 33784.36 167.82 17096.03 88888.00 2017-07-24 22:18:44.000 205 33784.38 167.82 17096.01 88888.00 2017-07-24 22:18:45.000 205 33784.38 167.77 17096.05 37863.84 2017-07-24 22:18:46.000 205 33784.39 167.78 17096.04 88888.00 2017-07-24 22:18:47.000 205 33784.37 167.74 17096.03 88888.00 2017-07-24 22:18:48.000 205 33784.36 167.73 17096.05 88888.00 2017-07-24 22:18:49.000 205 33784.38 167.71 17096.00 88888.00 2017-07-24 22:18:50.000 205 33784.38 167.67 17096.01 37863.80 2017-07-24 22:18:51.000 205 33784.39 167.64 17096.02 88888.00 2017-07-24 22:18:52.000 205 33784.37 167.63 17096.02 88888.00 2017-07-24 22:18:53.000 205 33784.40 167.61 17096.01 88888.00 2017-07-24 22:18:54.000 205 33784.39 167.63 17096.03 88888.00 2017-07-24 22:18:55.000 205 33784.40 167.65 17096.02 37863.74 2017-07-24 22:18:56.000 205 33784.40 167.66 17096.03 88888.00 2017-07-24 22:18:57.000 205 33784.38 167.63 17096.05 88888.00 2017-07-24 22:18:58.000 205 33784.41 167.62 17096.01 88888.00 2017-07-24 22:18:59.000 205 33784.42 167.66 17096.03 88888.00 2017-07-24 22:19:00.000 205 33784.42 167.65 17095.99 37863.85 2017-07-24 22:19:01.000 205 33784.43 167.68 17096.03 88888.00 2017-07-24 22:19:02.000 205 33784.41 167.69 17096.04 88888.00 2017-07-24 22:19:03.000 205 33784.41 167.70 17096.04 88888.00 2017-07-24 22:19:04.000 205 33784.47 167.74 17096.04 88888.00 2017-07-24 22:19:05.000 205 33784.50 167.74 17096.00 37863.81 2017-07-24 22:19:06.000 205 33784.41 167.74 17095.99 88888.00 2017-07-24 22:19:07.000 205 33784.39 167.74 17096.00 88888.00 2017-07-24 22:19:08.000 205 33784.41 167.77 17096.00 88888.00 2017-07-24 22:19:09.000 205 33784.39 167.75 17095.96 88888.00 2017-07-24 22:19:10.000 205 33784.41 167.76 17095.96 37863.91 2017-07-24 22:19:11.000 205 33784.39 167.79 17096.00 88888.00 2017-07-24 22:19:12.000 205 33784.40 167.79 17096.04 88888.00 2017-07-24 22:19:13.000 205 33784.35 167.83 17096.03 88888.00 2017-07-24 22:19:14.000 205 33784.35 167.85 17096.04 88888.00 2017-07-24 22:19:15.000 205 33784.36 167.88 17096.02 37863.87 2017-07-24 22:19:16.000 205 33784.34 167.85 17096.03 88888.00 2017-07-24 22:19:17.000 205 33784.31 167.82 17096.05 88888.00 2017-07-24 22:19:18.000 205 33784.27 167.85 17096.04 88888.00 2017-07-24 22:19:19.000 205 33784.23 167.85 17096.03 88888.00 2017-07-24 22:19:20.000 205 33784.18 167.83 17096.02 37863.75 2017-07-24 22:19:21.000 205 33784.16 167.79 17096.01 88888.00 2017-07-24 22:19:22.000 205 33784.12 167.79 17096.03 88888.00 2017-07-24 22:19:23.000 205 33784.10 167.76 17096.03 88888.00 2017-07-24 22:19:24.000 205 33784.05 167.75 17096.03 88888.00 2017-07-24 22:19:25.000 205 33784.05 167.76 17096.08 37863.58 2017-07-24 22:19:26.000 205 33783.99 167.73 17096.09 88888.00 2017-07-24 22:19:27.000 205 33783.95 167.73 17096.09 88888.00 2017-07-24 22:19:28.000 205 33783.96 167.71 17096.06 88888.00 2017-07-24 22:19:29.000 205 33783.98 167.69 17096.07 88888.00 2017-07-24 22:19:30.000 205 33783.97 167.69 17096.10 37863.46 2017-07-24 22:19:31.000 205 33784.01 167.68 17096.09 88888.00 2017-07-24 22:19:32.000 205 33784.02 167.64 17096.09 88888.00 2017-07-24 22:19:33.000 205 33784.00 167.60 17096.14 88888.00 2017-07-24 22:19:34.000 205 33784.03 167.57 17096.13 88888.00 2017-07-24 22:19:35.000 205 33784.09 167.59 17096.16 37863.57 2017-07-24 22:19:36.000 205 33784.08 167.56 17096.13 88888.00 2017-07-24 22:19:37.000 205 33784.11 167.55 17096.16 88888.00 2017-07-24 22:19:38.000 205 33784.16 167.58 17096.17 88888.00 2017-07-24 22:19:39.000 205 33784.19 167.54 17096.11 88888.00 2017-07-24 22:19:40.000 205 33784.22 167.54 17096.10 37863.50 2017-07-24 22:19:41.000 205 33784.22 167.54 17096.04 88888.00 2017-07-24 22:19:42.000 205 33784.23 167.52 17096.08 88888.00 2017-07-24 22:19:43.000 205 33784.23 167.51 17096.09 88888.00 2017-07-24 22:19:44.000 205 33784.26 167.54 17096.10 88888.00 2017-07-24 22:19:45.000 205 33784.31 167.53 17096.11 37863.80 2017-07-24 22:19:46.000 205 33784.39 167.54 17096.10 88888.00 2017-07-24 22:19:47.000 205 33784.42 167.53 17096.09 88888.00 2017-07-24 22:19:48.000 205 33784.41 167.53 17096.10 88888.00 2017-07-24 22:19:49.000 205 33784.47 167.52 17096.09 88888.00 2017-07-24 22:19:50.000 205 33784.49 167.54 17096.07 37863.87 2017-07-24 22:19:51.000 205 33784.51 167.53 17096.06 88888.00 2017-07-24 22:19:52.000 205 33784.51 167.51 17096.04 88888.00 2017-07-24 22:19:53.000 205 33784.54 167.48 17096.06 88888.00 2017-07-24 22:19:54.000 205 33784.56 167.47 17096.06 88888.00 2017-07-24 22:19:55.000 205 33784.59 167.45 17096.08 37863.99 2017-07-24 22:19:56.000 205 33784.60 167.46 17096.14 88888.00 2017-07-24 22:19:57.000 205 33784.59 167.49 17096.15 88888.00 2017-07-24 22:19:58.000 205 33784.60 167.49 17096.12 88888.00 2017-07-24 22:19:59.000 205 33784.59 167.50 17096.11 88888.00 2017-07-24 22:20:00.000 205 33784.61 167.52 17096.07 37864.14 2017-07-24 22:20:01.000 205 33784.58 167.50 17096.03 88888.00 2017-07-24 22:20:02.000 205 33784.59 167.47 17096.03 88888.00 2017-07-24 22:20:03.000 205 33784.61 167.46 17096.07 88888.00 2017-07-24 22:20:04.000 205 33784.58 167.44 17096.09 88888.00 2017-07-24 22:20:05.000 205 33784.53 167.44 17096.08 37864.01 2017-07-24 22:20:06.000 205 33784.51 167.46 17096.09 88888.00 2017-07-24 22:20:07.000 205 33784.43 167.44 17096.05 88888.00 2017-07-24 22:20:08.000 205 33784.36 167.37 17096.05 88888.00 2017-07-24 22:20:09.000 205 33784.30 167.32 17096.09 88888.00 2017-07-24 22:20:10.000 205 33784.27 167.28 17096.09 37863.82 2017-07-24 22:20:11.000 205 33784.19 167.27 17096.08 88888.00 2017-07-24 22:20:12.000 205 33784.18 167.26 17096.12 88888.00 2017-07-24 22:20:13.000 205 33784.12 167.24 17096.17 88888.00 2017-07-24 22:20:14.000 205 33784.07 167.24 17096.13 88888.00 2017-07-24 22:20:15.000 205 33784.02 167.28 17096.11 37863.60 2017-07-24 22:20:16.000 205 33783.98 167.27 17096.10 88888.00 2017-07-24 22:20:17.000 205 33783.94 167.23 17096.11 88888.00 2017-07-24 22:20:18.000 205 33783.88 167.25 17096.14 88888.00 2017-07-24 22:20:19.000 205 33783.89 167.23 17096.17 88888.00 2017-07-24 22:20:20.000 205 33783.87 167.20 17096.20 37863.43 2017-07-24 22:20:21.000 205 33783.80 167.19 17096.19 88888.00 2017-07-24 22:20:22.000 205 33783.78 167.20 17096.15 88888.00 2017-07-24 22:20:23.000 205 33783.78 167.23 17096.17 88888.00 2017-07-24 22:20:24.000 205 33783.76 167.25 17096.21 88888.00 2017-07-24 22:20:25.000 205 33783.75 167.25 17096.22 37863.32 2017-07-24 22:20:26.000 205 33783.77 167.27 17096.26 88888.00 2017-07-24 22:20:27.000 205 33783.76 167.30 17096.24 88888.00 2017-07-24 22:20:28.000 205 33783.75 167.33 17096.23 88888.00 2017-07-24 22:20:29.000 205 33783.73 167.35 17096.23 88888.00 2017-07-24 22:20:30.000 205 33783.77 167.35 17096.24 37863.18 2017-07-24 22:20:31.000 205 33783.76 167.34 17096.25 88888.00 2017-07-24 22:20:32.000 205 33783.76 167.39 17096.18 88888.00 2017-07-24 22:20:33.000 205 33783.76 167.40 17096.19 88888.00 2017-07-24 22:20:34.000 205 33783.75 167.41 17096.20 88888.00 2017-07-24 22:20:35.000 205 33783.75 167.45 17096.20 37863.38 2017-07-24 22:20:36.000 205 33783.82 167.50 17096.21 88888.00 2017-07-24 22:20:37.000 205 33783.88 167.51 17096.21 88888.00 2017-07-24 22:20:38.000 205 33783.87 167.50 17096.19 88888.00 2017-07-24 22:20:39.000 205 33783.87 167.51 17096.20 88888.00 2017-07-24 22:20:40.000 205 33783.90 167.49 17096.21 37863.40 2017-07-24 22:20:41.000 205 33783.97 167.47 17096.25 88888.00 2017-07-24 22:20:42.000 205 33784.04 167.55 17096.24 88888.00 2017-07-24 22:20:43.000 205 33784.03 167.57 17096.20 88888.00 2017-07-24 22:20:44.000 205 33784.00 167.53 17096.19 88888.00 2017-07-24 22:20:45.000 205 33784.04 167.57 17096.22 37863.48 2017-07-24 22:20:46.000 205 33784.06 167.58 17096.23 88888.00 2017-07-24 22:20:47.000 205 33784.06 167.56 17096.21 88888.00 2017-07-24 22:20:48.000 205 33784.05 167.55 17096.21 88888.00 2017-07-24 22:20:49.000 205 33784.04 167.57 17096.27 88888.00 2017-07-24 22:20:50.000 205 33784.04 167.57 17096.23 37863.65 2017-07-24 22:20:51.000 205 33784.01 167.57 17096.19 88888.00 2017-07-24 22:20:52.000 205 33784.01 167.60 17096.24 88888.00 2017-07-24 22:20:53.000 205 33783.98 167.60 17096.28 88888.00 2017-07-24 22:20:54.000 205 33783.95 167.61 17096.27 88888.00 2017-07-24 22:20:55.000 205 33783.89 167.57 17096.25 37863.54 2017-07-24 22:20:56.000 205 33783.85 167.55 17096.23 88888.00 2017-07-24 22:20:57.000 205 33783.79 167.54 17096.18 88888.00 2017-07-24 22:20:58.000 205 33783.74 167.55 17096.24 88888.00 2017-07-24 22:20:59.000 205 33783.69 167.52 17096.29 88888.00 2017-07-24 22:21:00.000 205 33783.67 167.51 17096.23 37863.30 2017-07-24 22:21:01.000 205 33783.64 167.56 17096.25 88888.00 2017-07-24 22:21:02.000 205 33783.62 167.54 17096.21 88888.00 2017-07-24 22:21:03.000 205 33783.58 167.54 17096.20 88888.00 2017-07-24 22:21:04.000 205 33783.54 167.56 17096.24 88888.00 2017-07-24 22:21:05.000 205 33783.49 167.52 17096.20 37863.20 2017-07-24 22:21:06.000 205 33783.47 167.51 17096.18 88888.00 2017-07-24 22:21:07.000 205 33783.45 167.51 17096.18 88888.00 2017-07-24 22:21:08.000 205 33783.42 167.54 17096.21 88888.00 2017-07-24 22:21:09.000 205 33783.39 167.57 17096.24 88888.00 2017-07-24 22:21:10.000 205 33783.40 167.54 17096.22 37862.97 2017-07-24 22:21:11.000 205 33783.39 167.55 17096.27 88888.00 2017-07-24 22:21:12.000 205 33783.38 167.56 17096.27 88888.00 2017-07-24 22:21:13.000 205 33783.34 167.53 17096.27 88888.00 2017-07-24 22:21:14.000 205 33783.38 167.54 17096.27 88888.00 2017-07-24 22:21:15.000 205 33783.39 167.54 17096.27 37862.92 2017-07-24 22:21:16.000 205 33783.38 167.54 17096.27 88888.00 2017-07-24 22:21:17.000 205 33783.35 167.53 17096.27 88888.00 2017-07-24 22:21:18.000 205 33783.34 167.51 17096.29 88888.00 2017-07-24 22:21:19.000 205 33783.32 167.54 17096.27 88888.00 2017-07-24 22:21:20.000 205 33783.37 167.55 17096.25 37863.12 2017-07-24 22:21:21.000 205 33783.42 167.51 17096.25 88888.00 2017-07-24 22:21:22.000 205 33783.42 167.47 17096.26 88888.00 2017-07-24 22:21:23.000 205 33783.41 167.45 17096.26 88888.00 2017-07-24 22:21:24.000 205 33783.43 167.47 17096.22 88888.00 2017-07-24 22:21:25.000 205 33783.40 167.50 17096.25 37863.02 2017-07-24 22:21:26.000 205 33783.40 167.53 17096.26 88888.00 2017-07-24 22:21:27.000 205 33783.44 167.45 17096.24 88888.00 2017-07-24 22:21:28.000 205 33783.48 167.45 17096.26 88888.00 2017-07-24 22:21:29.000 205 33783.47 167.50 17096.22 88888.00 2017-07-24 22:21:30.000 205 33783.47 167.51 17096.24 37863.19 2017-07-24 22:21:31.000 205 33783.45 167.51 17096.27 88888.00 2017-07-24 22:21:32.000 205 33783.44 167.51 17096.25 88888.00 2017-07-24 22:21:33.000 205 33783.43 167.53 17096.29 88888.00 2017-07-24 22:21:34.000 205 33783.45 167.56 17096.33 88888.00 2017-07-24 22:21:35.000 205 33783.45 167.60 17096.35 37863.16 2017-07-24 22:21:36.000 205 33783.45 167.60 17096.32 88888.00 2017-07-24 22:21:37.000 205 33783.39 167.59 17096.29 88888.00 2017-07-24 22:21:38.000 205 33783.39 167.61 17096.35 88888.00 2017-07-24 22:21:39.000 205 33783.36 167.62 17096.32 88888.00 2017-07-24 22:21:40.000 205 33783.38 167.62 17096.31 37863.04 2017-07-24 22:21:41.000 205 33783.36 167.58 17096.31 88888.00 2017-07-24 22:21:42.000 205 33783.34 167.61 17096.30 88888.00 2017-07-24 22:21:43.000 205 33783.28 167.63 17096.32 88888.00 2017-07-24 22:21:44.000 205 33783.26 167.64 17096.33 88888.00 2017-07-24 22:21:45.000 205 33783.24 167.64 17096.35 37863.01 2017-07-24 22:21:46.000 205 33783.25 167.59 17096.37 88888.00 2017-07-24 22:21:47.000 205 33783.25 167.61 17096.37 88888.00 2017-07-24 22:21:48.000 205 33783.23 167.61 17096.34 88888.00 2017-07-24 22:21:49.000 205 33783.17 167.59 17096.33 88888.00 2017-07-24 22:21:50.000 205 33783.20 167.58 17096.41 37862.85 2017-07-24 22:21:51.000 205 33783.20 167.60 17096.39 88888.00 2017-07-24 22:21:52.000 205 33783.15 167.61 17096.37 88888.00 2017-07-24 22:21:53.000 205 33783.12 167.56 17096.38 88888.00 2017-07-24 22:21:54.000 205 33783.15 167.56 17096.36 88888.00 2017-07-24 22:21:55.000 205 33783.12 167.54 17096.33 37862.93 2017-07-24 22:21:56.000 205 33783.12 167.54 17096.35 88888.00 2017-07-24 22:21:57.000 205 33783.09 167.58 17096.33 88888.00 2017-07-24 22:21:58.000 205 33783.10 167.56 17096.38 88888.00 2017-07-24 22:21:59.000 205 33783.11 167.55 17096.36 88888.00 2017-07-24 22:22:00.000 205 33783.11 167.58 17096.37 37862.71 2017-07-24 22:22:01.000 205 33783.14 167.58 17096.35 88888.00 2017-07-24 22:22:02.000 205 33783.14 167.56 17096.37 88888.00 2017-07-24 22:22:03.000 205 33783.15 167.55 17096.37 88888.00 2017-07-24 22:22:04.000 205 33783.18 167.54 17096.36 88888.00 2017-07-24 22:22:05.000 205 33783.20 167.50 17096.34 37862.82 2017-07-24 22:22:06.000 205 33783.19 167.52 17096.34 88888.00 2017-07-24 22:22:07.000 205 33783.23 167.54 17096.34 88888.00 2017-07-24 22:22:08.000 205 33783.24 167.52 17096.37 88888.00 2017-07-24 22:22:09.000 205 33783.22 167.54 17096.37 88888.00 2017-07-24 22:22:10.000 205 33783.20 167.53 17096.38 37862.84 2017-07-24 22:22:11.000 205 33783.21 167.50 17096.38 88888.00 2017-07-24 22:22:12.000 205 33783.23 167.52 17096.40 88888.00 2017-07-24 22:22:13.000 205 33783.26 167.50 17096.42 88888.00 2017-07-24 22:22:14.000 205 33783.27 167.53 17096.41 88888.00 2017-07-24 22:22:15.000 205 33783.26 167.50 17096.42 37862.93 2017-07-24 22:22:16.000 205 33783.23 167.51 17096.38 88888.00 2017-07-24 22:22:17.000 205 33783.22 167.51 17096.36 88888.00 2017-07-24 22:22:18.000 205 33783.21 167.50 17096.36 88888.00 2017-07-24 22:22:19.000 205 33783.21 167.48 17096.33 88888.00 2017-07-24 22:22:20.000 205 33783.22 167.50 17096.39 37862.93 2017-07-24 22:22:21.000 205 33783.22 167.44 17096.42 88888.00 2017-07-24 22:22:22.000 205 33783.26 167.41 17096.40 88888.00 2017-07-24 22:22:23.000 205 33783.23 167.42 17096.35 88888.00 2017-07-24 22:22:24.000 205 33783.18 167.43 17096.38 88888.00 2017-07-24 22:22:25.000 205 33783.18 167.43 17096.37 37862.86 2017-07-24 22:22:26.000 205 33783.18 167.40 17096.38 88888.00 2017-07-24 22:22:27.000 205 33783.11 167.37 17096.39 88888.00 2017-07-24 22:22:28.000 205 33783.11 167.37 17096.40 88888.00 2017-07-24 22:22:29.000 205 33783.11 167.35 17096.39 88888.00 2017-07-24 22:22:30.000 205 33783.11 167.37 17096.44 37862.79 2017-07-24 22:22:31.000 205 33783.15 167.32 17096.39 88888.00 2017-07-24 22:22:32.000 205 33783.15 167.30 17096.42 88888.00 2017-07-24 22:22:33.000 205 33783.13 167.32 17096.41 88888.00 2017-07-24 22:22:34.000 205 33783.13 167.34 17096.36 88888.00 2017-07-24 22:22:35.000 205 33783.11 167.34 17096.41 37862.80 2017-07-24 22:22:36.000 205 33783.10 167.32 17096.40 88888.00 2017-07-24 22:22:37.000 205 33783.07 167.31 17096.37 88888.00 2017-07-24 22:22:38.000 205 33783.08 167.33 17096.34 88888.00 2017-07-24 22:22:39.000 205 33783.10 167.30 17096.34 88888.00 2017-07-24 22:22:40.000 205 33783.07 167.29 17096.40 37862.80 2017-07-24 22:22:41.000 205 33783.07 167.29 17096.42 88888.00 2017-07-24 22:22:42.000 205 33783.03 167.32 17096.43 88888.00 2017-07-24 22:22:43.000 205 33783.03 167.32 17096.41 88888.00 2017-07-24 22:22:44.000 205 33783.04 167.36 17096.39 88888.00 2017-07-24 22:22:45.000 205 33783.03 167.38 17096.40 37862.74 2017-07-24 22:22:46.000 205 33782.99 167.43 17096.40 88888.00 2017-07-24 22:22:47.000 205 33782.98 167.45 17096.41 88888.00 2017-07-24 22:22:48.000 205 33782.95 167.46 17096.46 88888.00 2017-07-24 22:22:49.000 205 33782.93 167.46 17096.48 88888.00 2017-07-24 22:22:50.000 205 33782.92 167.46 17096.46 37862.66 2017-07-24 22:22:51.000 205 33782.91 167.48 17096.49 88888.00 2017-07-24 22:22:52.000 205 33782.92 167.49 17096.48 88888.00 2017-07-24 22:22:53.000 205 33782.90 167.52 17096.44 88888.00 2017-07-24 22:22:54.000 205 33782.89 167.55 17096.45 88888.00 2017-07-24 22:22:55.000 205 33782.87 167.57 17096.48 37862.72 2017-07-24 22:22:56.000 205 33782.87 167.60 17096.45 88888.00 2017-07-24 22:22:57.000 205 33782.83 167.59 17096.43 88888.00 2017-07-24 22:22:58.000 205 33782.77 167.59 17096.47 88888.00 2017-07-24 22:22:59.000 205 33782.76 167.58 17096.44 88888.00 2017-07-24 22:23:00.000 205 33782.80 167.61 17096.42 37862.53 2017-07-24 22:23:01.000 205 33782.78 167.59 17096.46 88888.00 2017-07-24 22:23:02.000 205 33782.74 167.58 17096.47 88888.00 2017-07-24 22:23:03.000 205 33782.71 167.60 17096.43 88888.00 2017-07-24 22:23:04.000 205 33782.70 167.59 17096.42 88888.00 2017-07-24 22:23:05.000 205 33782.67 167.59 17096.43 37862.51 2017-07-24 22:23:06.000 205 33782.67 167.59 17096.43 88888.00 2017-07-24 22:23:07.000 205 33782.67 167.63 17096.43 88888.00 2017-07-24 22:23:08.000 205 33782.65 167.65 17096.41 88888.00 2017-07-24 22:23:09.000 205 33782.69 167.64 17096.40 88888.00 2017-07-24 22:23:10.000 205 33782.66 167.63 17096.37 37862.38 2017-07-24 22:23:11.000 205 33782.61 167.64 17096.38 88888.00 2017-07-24 22:23:12.000 205 33782.62 167.64 17096.40 88888.00 2017-07-24 22:23:13.000 205 33782.61 167.67 17096.42 88888.00 2017-07-24 22:23:14.000 205 33782.57 167.63 17096.40 88888.00 2017-07-24 22:23:15.000 205 33782.57 167.60 17096.40 37862.41 2017-07-24 22:23:16.000 205 33782.55 167.62 17096.43 88888.00 2017-07-24 22:23:17.000 205 33782.54 167.66 17096.44 88888.00 2017-07-24 22:23:18.000 205 33782.50 167.69 17096.41 88888.00 2017-07-24 22:23:19.000 205 33782.52 167.68 17096.42 88888.00 2017-07-24 22:23:20.000 205 33782.55 167.70 17096.44 37862.33 2017-07-24 22:23:21.000 205 33782.58 167.70 17096.47 88888.00 2017-07-24 22:23:22.000 205 33782.60 167.73 17096.51 88888.00 2017-07-24 22:23:23.000 205 33782.64 167.75 17096.49 88888.00 2017-07-24 22:23:24.000 205 33782.60 167.78 17096.42 88888.00 2017-07-24 22:23:25.000 205 33782.61 167.77 17096.49 37862.40 2017-07-24 22:23:26.000 205 33782.65 167.80 17096.47 88888.00 2017-07-24 22:23:27.000 205 33782.66 167.80 17096.48 88888.00 2017-07-24 22:23:28.000 205 33782.67 167.80 17096.50 88888.00 2017-07-24 22:23:29.000 205 33782.72 167.79 17096.49 88888.00 2017-07-24 22:23:30.000 205 33782.71 167.76 17096.43 37862.41 2017-07-24 22:23:31.000 205 33782.73 167.78 17096.46 88888.00 2017-07-24 22:23:32.000 205 33782.76 167.82 17096.46 88888.00 2017-07-24 22:23:33.000 205 33782.79 167.79 17096.45 88888.00 2017-07-24 22:23:34.000 205 33782.82 167.78 17096.45 88888.00 2017-07-24 22:23:35.000 205 33782.89 167.77 17096.46 37862.48 2017-07-24 22:23:36.000 205 33782.90 167.79 17096.44 88888.00 2017-07-24 22:23:37.000 205 33782.94 167.78 17096.39 88888.00 2017-07-24 22:23:38.000 205 33782.96 167.78 17096.39 88888.00 2017-07-24 22:23:39.000 205 33782.99 167.80 17096.39 88888.00 2017-07-24 22:23:40.000 205 33783.00 167.82 17096.37 37862.67 2017-07-24 22:23:41.000 205 33783.04 167.82 17096.38 88888.00 2017-07-24 22:23:42.000 205 33783.09 167.85 17096.44 88888.00 2017-07-24 22:23:43.000 205 33783.13 167.85 17096.47 88888.00 2017-07-24 22:23:44.000 205 33783.18 167.87 17096.50 88888.00 2017-07-24 22:23:45.000 205 33783.17 167.86 17096.46 37862.81 2017-07-24 22:23:46.000 205 33783.18 167.88 17096.42 88888.00 2017-07-24 22:23:47.000 205 33783.20 167.87 17096.35 88888.00 2017-07-24 22:23:48.000 205 33783.20 167.86 17096.40 88888.00 2017-07-24 22:23:49.000 205 33783.20 167.90 17096.41 88888.00 2017-07-24 22:23:50.000 205 33783.22 167.87 17096.41 37862.83 2017-07-24 22:23:51.000 205 33783.24 167.88 17096.43 88888.00 2017-07-24 22:23:52.000 205 33783.23 167.89 17096.46 88888.00 2017-07-24 22:23:53.000 205 33783.21 167.88 17096.49 88888.00 2017-07-24 22:23:54.000 205 33783.20 167.88 17096.46 88888.00 2017-07-24 22:23:55.000 205 33783.23 167.82 17096.48 37862.89 2017-07-24 22:23:56.000 205 33783.19 167.81 17096.48 88888.00 2017-07-24 22:23:57.000 205 33783.15 167.77 17096.48 88888.00 2017-07-24 22:23:58.000 205 33783.13 167.78 17096.42 88888.00 2017-07-24 22:23:59.000 205 33783.11 167.78 17096.44 88888.00 2017-07-24 22:24:00.000 205 33783.11 167.79 17096.44 37863.00 2017-07-24 22:24:01.000 205 33783.16 167.79 17096.40 88888.00 2017-07-24 22:24:02.000 205 33783.16 167.79 17096.39 88888.00 2017-07-24 22:24:03.000 205 33783.14 167.78 17096.41 88888.00 2017-07-24 22:24:04.000 205 33783.15 167.80 17096.43 88888.00 2017-07-24 22:24:05.000 205 33783.13 167.82 17096.45 37862.93 2017-07-24 22:24:06.000 205 33783.08 167.83 17096.43 88888.00 2017-07-24 22:24:07.000 205 33783.10 167.85 17096.44 88888.00 2017-07-24 22:24:08.000 205 33783.10 167.85 17096.47 88888.00 2017-07-24 22:24:09.000 205 33783.12 167.82 17096.44 88888.00 2017-07-24 22:24:10.000 205 33783.17 167.81 17096.41 37862.79 2017-07-24 22:24:11.000 205 33783.16 167.81 17096.41 88888.00 2017-07-24 22:24:12.000 205 33783.16 167.82 17096.40 88888.00 2017-07-24 22:24:13.000 205 33783.18 167.84 17096.41 88888.00 2017-07-24 22:24:14.000 205 33783.18 167.79 17096.43 88888.00 2017-07-24 22:24:15.000 205 33783.22 167.78 17096.47 37862.81 2017-07-24 22:24:16.000 205 33783.20 167.83 17096.45 88888.00 2017-07-24 22:24:17.000 205 33783.20 167.86 17096.42 88888.00 2017-07-24 22:24:18.000 205 33783.26 167.81 17096.43 88888.00 2017-07-24 22:24:19.000 205 33783.31 167.85 17096.47 88888.00 2017-07-24 22:24:20.000 205 33783.31 167.86 17096.42 37862.96 2017-07-24 22:24:21.000 205 33783.29 167.86 17096.39 88888.00 2017-07-24 22:24:22.000 205 33783.27 167.89 17096.38 88888.00 2017-07-24 22:24:23.000 205 33783.30 167.88 17096.40 88888.00 2017-07-24 22:24:24.000 205 33783.31 167.89 17096.42 88888.00 2017-07-24 22:24:25.000 205 33783.36 167.91 17096.42 37862.95 2017-07-24 22:24:26.000 205 33783.38 167.93 17096.39 88888.00 2017-07-24 22:24:27.000 205 33783.39 167.94 17096.39 88888.00 2017-07-24 22:24:28.000 205 33783.42 167.92 17096.38 88888.00 2017-07-24 22:24:29.000 205 33783.45 167.93 17096.40 88888.00 2017-07-24 22:24:30.000 205 33783.49 167.98 17096.37 37863.05 2017-07-24 22:24:31.000 205 33783.46 167.97 17096.36 88888.00 2017-07-24 22:24:32.000 205 33783.47 167.95 17096.34 88888.00 2017-07-24 22:24:33.000 205 33783.46 167.98 17096.35 88888.00 2017-07-24 22:24:34.000 205 33783.52 167.99 17096.35 88888.00 2017-07-24 22:24:35.000 205 33783.58 167.97 17096.34 37863.21 2017-07-24 22:24:36.000 205 33783.59 167.98 17096.33 88888.00 2017-07-24 22:24:37.000 205 33783.56 167.97 17096.32 88888.00 2017-07-24 22:24:38.000 205 33783.59 168.01 17096.34 88888.00 2017-07-24 22:24:39.000 205 33783.61 168.00 17096.34 88888.00 2017-07-24 22:24:40.000 205 33783.64 167.99 17096.32 37863.20 2017-07-24 22:24:41.000 205 33783.69 167.99 17096.31 88888.00 2017-07-24 22:24:42.000 205 33783.67 168.03 17096.33 88888.00 2017-07-24 22:24:43.000 205 33783.64 168.00 17096.33 88888.00 2017-07-24 22:24:44.000 205 33783.66 168.00 17096.35 88888.00 2017-07-24 22:24:45.000 205 33783.68 168.04 17096.33 37863.28 2017-07-24 22:24:46.000 205 33783.66 168.02 17096.31 88888.00 2017-07-24 22:24:47.000 205 33783.65 168.04 17096.32 88888.00 2017-07-24 22:24:48.000 205 33783.65 168.02 17096.32 88888.00 2017-07-24 22:24:49.000 205 33783.64 168.03 17096.32 88888.00 2017-07-24 22:24:50.000 205 33783.70 168.01 17096.30 37863.29 2017-07-24 22:24:51.000 205 33783.70 168.02 17096.28 88888.00 2017-07-24 22:24:52.000 205 33783.65 168.01 17096.33 88888.00 2017-07-24 22:24:53.000 205 33783.67 167.97 17096.36 88888.00 2017-07-24 22:24:54.000 205 33783.65 168.00 17096.34 88888.00 2017-07-24 22:24:55.000 205 33783.64 168.01 17096.36 37863.39 2017-07-24 22:24:56.000 205 33783.64 167.97 17096.36 88888.00 2017-07-24 22:24:57.000 205 33783.61 167.99 17096.36 88888.00 2017-07-24 22:24:58.000 205 33783.56 167.98 17096.34 88888.00 2017-07-24 22:24:59.000 205 33783.51 167.99 17096.35 88888.00 2017-07-24 22:25:00.000 205 33783.47 168.01 17096.41 37863.33 2017-07-24 22:25:01.000 205 33783.48 168.00 17096.41 88888.00 2017-07-24 22:25:02.000 205 33783.49 167.96 17096.40 88888.00 2017-07-24 22:25:03.000 205 33783.43 167.92 17096.37 88888.00 2017-07-24 22:25:04.000 205 33783.43 167.94 17096.36 88888.00 2017-07-24 22:25:05.000 205 33783.39 167.93 17096.35 37863.04 2017-07-24 22:25:06.000 205 33783.35 167.93 17096.35 88888.00 2017-07-24 22:25:07.000 205 33783.31 167.91 17096.37 88888.00 2017-07-24 22:25:08.000 205 33783.29 167.88 17096.37 88888.00 2017-07-24 22:25:09.000 205 33783.30 167.88 17096.32 88888.00 2017-07-24 22:25:10.000 205 33783.32 167.92 17096.34 37863.07 2017-07-24 22:25:11.000 205 33783.29 167.92 17096.37 88888.00 2017-07-24 22:25:12.000 205 33783.31 167.92 17096.39 88888.00 2017-07-24 22:25:13.000 205 33783.30 167.94 17096.36 88888.00 2017-07-24 22:25:14.000 205 33783.26 167.95 17096.34 88888.00 2017-07-24 22:25:15.000 205 33783.29 167.95 17096.37 37862.99 2017-07-24 22:25:16.000 205 33783.28 167.94 17096.38 88888.00 2017-07-24 22:25:17.000 205 33783.28 167.91 17096.38 88888.00 2017-07-24 22:25:18.000 205 33783.29 167.92 17096.37 88888.00 2017-07-24 22:25:19.000 205 33783.24 167.97 17096.36 88888.00 2017-07-24 22:25:20.000 205 33783.30 168.00 17096.37 37863.01 2017-07-24 22:25:21.000 205 33783.32 168.02 17096.40 88888.00 2017-07-24 22:25:22.000 205 33783.35 168.07 17096.41 88888.00 2017-07-24 22:25:23.000 205 33783.37 168.07 17096.44 88888.00 2017-07-24 22:25:24.000 205 33783.35 168.06 17096.47 88888.00 2017-07-24 22:25:25.000 205 33783.35 168.09 17096.45 37862.97 2017-07-24 22:25:26.000 205 33783.38 168.09 17096.46 88888.00 2017-07-24 22:25:27.000 205 33783.42 168.10 17096.47 88888.00 2017-07-24 22:25:28.000 205 33783.43 168.07 17096.41 88888.00 2017-07-24 22:25:29.000 205 33783.41 168.08 17096.35 88888.00 2017-07-24 22:25:30.000 205 33783.41 168.12 17096.34 37863.01 2017-07-24 22:25:31.000 205 33783.41 168.12 17096.33 88888.00 2017-07-24 22:25:32.000 205 33783.42 168.15 17096.37 88888.00 2017-07-24 22:25:33.000 205 33783.43 168.18 17096.42 88888.00 2017-07-24 22:25:34.000 205 33783.43 168.17 17096.42 88888.00 2017-07-24 22:25:35.000 205 33783.45 168.19 17096.38 37863.13 2017-07-24 22:25:36.000 205 33783.45 168.20 17096.39 88888.00 2017-07-24 22:25:37.000 205 33783.44 168.21 17096.33 88888.00 2017-07-24 22:25:38.000 205 33783.44 168.21 17096.34 88888.00 2017-07-24 22:25:39.000 205 33783.40 168.17 17096.32 88888.00 2017-07-24 22:25:40.000 205 33783.36 168.14 17096.30 37863.10 2017-07-24 22:25:41.000 205 33783.35 168.19 17096.33 88888.00 2017-07-24 22:25:42.000 205 33783.38 168.19 17096.34 88888.00 2017-07-24 22:25:43.000 205 33783.38 168.16 17096.36 88888.00 2017-07-24 22:25:44.000 205 33783.38 168.16 17096.35 88888.00 2017-07-24 22:25:45.000 205 33783.37 168.16 17096.37 37863.05 2017-07-24 22:25:46.000 205 33783.36 168.15 17096.35 88888.00 2017-07-24 22:25:47.000 205 33783.36 168.16 17096.37 88888.00 2017-07-24 22:25:48.000 205 33783.34 168.16 17096.36 88888.00 2017-07-24 22:25:49.000 205 33783.35 168.15 17096.36 88888.00 2017-07-24 22:25:50.000 205 33783.39 168.15 17096.31 37862.96 2017-07-24 22:25:51.000 205 33783.37 168.12 17096.32 88888.00 2017-07-24 22:25:52.000 205 33783.38 168.14 17096.32 88888.00 2017-07-24 22:25:53.000 205 33783.42 168.14 17096.32 88888.00 2017-07-24 22:25:54.000 205 33783.44 168.17 17096.33 88888.00 2017-07-24 22:25:55.000 205 33783.47 168.15 17096.35 37863.07 2017-07-24 22:25:56.000 205 33783.48 168.15 17096.36 88888.00 2017-07-24 22:25:57.000 205 33783.52 168.14 17096.35 88888.00 2017-07-24 22:25:58.000 205 33783.63 168.19 17096.38 88888.00 2017-07-24 22:25:59.000 205 33783.59 168.19 17096.39 88888.00 2017-07-24 22:26:00.000 205 33783.60 168.19 17096.37 37863.11 2017-07-24 22:26:01.000 205 33783.56 168.17 17096.35 88888.00 2017-07-24 22:26:02.000 205 33783.61 168.17 17096.35 88888.00 2017-07-24 22:26:03.000 205 33783.65 168.22 17096.31 88888.00 2017-07-24 22:26:04.000 205 33783.67 168.22 17096.34 88888.00 2017-07-24 22:26:05.000 205 33783.75 168.23 17096.35 37863.22 2017-07-24 22:26:06.000 205 33783.77 168.23 17096.38 88888.00 2017-07-24 22:26:07.000 205 33783.75 168.23 17096.42 88888.00 2017-07-24 22:26:08.000 205 33783.75 168.19 17096.40 88888.00 2017-07-24 22:26:09.000 205 33783.72 168.20 17096.35 88888.00 2017-07-24 22:26:10.000 205 33783.75 168.25 17096.35 37863.42 2017-07-24 22:26:11.000 205 33783.79 168.27 17096.37 88888.00 2017-07-24 22:26:12.000 205 33783.82 168.24 17096.39 88888.00 2017-07-24 22:26:13.000 205 33783.77 168.26 17096.43 88888.00 2017-07-24 22:26:14.000 205 33783.75 168.31 17096.41 88888.00 2017-07-24 22:26:15.000 205 33783.76 168.33 17096.41 37863.46 2017-07-24 22:26:16.000 205 33783.78 168.28 17096.41 88888.00 2017-07-24 22:26:17.000 205 33783.73 168.26 17096.42 88888.00 2017-07-24 22:26:18.000 205 33783.71 168.29 17096.43 88888.00 2017-07-24 22:26:19.000 205 33783.68 168.30 17096.46 88888.00 2017-07-24 22:26:20.000 205 33783.67 168.30 17096.44 37863.36 2017-07-24 22:26:21.000 205 33783.67 168.29 17096.45 88888.00 2017-07-24 22:26:22.000 205 33783.69 168.30 17096.45 88888.00 2017-07-24 22:26:23.000 205 33783.65 168.28 17096.46 88888.00 2017-07-24 22:26:24.000 205 33783.60 168.31 17096.47 88888.00 2017-07-24 22:26:25.000 205 33783.58 168.27 17096.45 37863.24 2017-07-24 22:26:26.000 205 33783.56 168.26 17096.45 88888.00 2017-07-24 22:26:27.000 205 33783.54 168.22 17096.46 88888.00 2017-07-24 22:26:28.000 205 33783.51 168.18 17096.52 88888.00 2017-07-24 22:26:29.000 205 33783.46 168.18 17096.52 88888.00 2017-07-24 22:26:30.000 205 33783.40 168.21 17096.49 37863.17 2017-07-24 22:26:31.000 205 33783.37 168.19 17096.45 88888.00 2017-07-24 22:26:32.000 205 33783.34 168.18 17096.46 88888.00 2017-07-24 22:26:33.000 205 33783.29 168.17 17096.47 88888.00 2017-07-24 22:26:34.000 205 33783.29 168.15 17096.49 88888.00 2017-07-24 22:26:35.000 205 33783.26 168.16 17096.45 37863.01 2017-07-24 22:26:36.000 205 33783.26 168.15 17096.48 88888.00 2017-07-24 22:26:37.000 205 33783.25 168.18 17096.52 88888.00 2017-07-24 22:26:38.000 205 33783.26 168.18 17096.48 88888.00 2017-07-24 22:26:39.000 205 33783.22 168.19 17096.48 88888.00 2017-07-24 22:26:40.000 205 33783.21 168.19 17096.46 37863.03 2017-07-24 22:26:41.000 205 33783.25 168.22 17096.44 88888.00 2017-07-24 22:26:42.000 205 33783.21 168.25 17096.50 88888.00 2017-07-24 22:26:43.000 205 33783.21 168.25 17096.50 88888.00 2017-07-24 22:26:44.000 205 33783.20 168.24 17096.45 88888.00 2017-07-24 22:26:45.000 205 33783.20 168.26 17096.47 37862.84 2017-07-24 22:26:46.000 205 33783.15 168.28 17096.48 88888.00 2017-07-24 22:26:47.000 205 33783.17 168.31 17096.52 88888.00 2017-07-24 22:26:48.000 205 33783.20 168.34 17096.51 88888.00 2017-07-24 22:26:49.000 205 33783.15 168.32 17096.48 88888.00 2017-07-24 22:26:50.000 205 33783.11 168.32 17096.50 37862.84 2017-07-24 22:26:51.000 205 33783.12 168.37 17096.54 88888.00 2017-07-24 22:26:52.000 205 33783.15 168.40 17096.58 88888.00 2017-07-24 22:26:53.000 205 33783.12 168.38 17096.55 88888.00 2017-07-24 22:26:54.000 205 33783.12 168.33 17096.56 88888.00 2017-07-24 22:26:55.000 205 33783.09 168.35 17096.55 37862.79 2017-07-24 22:26:56.000 205 33783.05 168.37 17096.55 88888.00 2017-07-24 22:26:57.000 205 33783.06 168.42 17096.56 88888.00 2017-07-24 22:26:58.000 205 33783.07 168.39 17096.55 88888.00 2017-07-24 22:26:59.000 205 33783.00 168.38 17096.52 88888.00 2017-07-24 22:27:00.000 205 33782.93 168.37 17096.48 37862.68 2017-07-24 22:27:01.000 205 33782.92 168.38 17096.50 88888.00 2017-07-24 22:27:02.000 205 33782.92 168.35 17096.49 88888.00 2017-07-24 22:27:03.000 205 33782.90 168.36 17096.48 88888.00 2017-07-24 22:27:04.000 205 33782.88 168.41 17096.50 88888.00 2017-07-24 22:27:05.000 205 33782.86 168.46 17096.51 37862.63 2017-07-24 22:27:06.000 205 33782.83 168.48 17096.52 88888.00 2017-07-24 22:27:07.000 205 33782.79 168.46 17096.56 88888.00 2017-07-24 22:27:08.000 205 33782.75 168.43 17096.56 88888.00 2017-07-24 22:27:09.000 205 33782.70 168.44 17096.55 88888.00 2017-07-24 22:27:10.000 205 33782.72 168.47 17096.57 37862.48 2017-07-24 22:27:11.000 205 33782.68 168.50 17096.54 88888.00 2017-07-24 22:27:12.000 205 33782.64 168.49 17096.54 88888.00 2017-07-24 22:27:13.000 205 33782.60 168.48 17096.55 88888.00 2017-07-24 22:27:14.000 205 33782.57 168.51 17096.54 88888.00 2017-07-24 22:27:15.000 205 33782.53 168.52 17096.58 37862.33 2017-07-24 22:27:16.000 205 33782.54 168.56 17096.57 88888.00 2017-07-24 22:27:17.000 205 33782.50 168.51 17096.60 88888.00 2017-07-24 22:27:18.000 205 33782.47 168.50 17096.60 88888.00 2017-07-24 22:27:19.000 205 33782.46 168.53 17096.62 88888.00 2017-07-24 22:27:20.000 205 33782.45 168.56 17096.60 37862.29 2017-07-24 22:27:21.000 205 33782.47 168.54 17096.59 88888.00 2017-07-24 22:27:22.000 205 33782.41 168.54 17096.60 88888.00 2017-07-24 22:27:23.000 205 33782.41 168.55 17096.59 88888.00 2017-07-24 22:27:24.000 205 33782.42 168.56 17096.58 88888.00 2017-07-24 22:27:25.000 205 33782.39 168.57 17096.59 37862.14 2017-07-24 22:27:26.000 205 33782.41 168.58 17096.60 88888.00 2017-07-24 22:27:27.000 205 33782.41 168.65 17096.55 88888.00 2017-07-24 22:27:28.000 205 33782.41 168.67 17096.58 88888.00 2017-07-24 22:27:29.000 205 33782.40 168.66 17096.60 88888.00 2017-07-24 22:27:30.000 205 33782.35 168.65 17096.64 37862.11 2017-07-24 22:27:31.000 205 33782.35 168.64 17096.65 88888.00 2017-07-24 22:27:32.000 205 33782.34 168.67 17096.61 88888.00 2017-07-24 22:27:33.000 205 33782.34 168.69 17096.61 88888.00 2017-07-24 22:27:34.000 205 33782.37 168.66 17096.59 88888.00 2017-07-24 22:27:35.000 205 33782.38 168.67 17096.62 37862.16 2017-07-24 22:27:36.000 205 33782.37 168.69 17096.61 88888.00 2017-07-24 22:27:37.000 205 33782.34 168.70 17096.60 88888.00 2017-07-24 22:27:38.000 205 33782.31 168.71 17096.61 88888.00 2017-07-24 22:27:39.000 205 33782.35 168.70 17096.59 88888.00 2017-07-24 22:27:40.000 205 33782.36 168.69 17096.61 37862.12 2017-07-24 22:27:41.000 205 33782.37 168.67 17096.59 88888.00 2017-07-24 22:27:42.000 205 33782.34 168.65 17096.55 88888.00 2017-07-24 22:27:43.000 205 33782.36 168.66 17096.57 88888.00 2017-07-24 22:27:44.000 205 33782.37 168.67 17096.59 88888.00 2017-07-24 22:27:45.000 205 33782.37 168.68 17096.59 37862.11 2017-07-24 22:27:46.000 205 33782.33 168.65 17096.54 88888.00 2017-07-24 22:27:47.000 205 33782.34 168.65 17096.54 88888.00 2017-07-24 22:27:48.000 205 33782.34 168.64 17096.53 88888.00 2017-07-24 22:27:49.000 205 33782.32 168.60 17096.56 88888.00 2017-07-24 22:27:50.000 205 33782.33 168.61 17096.55 37862.15 2017-07-24 22:27:51.000 205 33782.33 168.68 17096.53 88888.00 2017-07-24 22:27:52.000 205 33782.32 168.78 17096.58 88888.00 2017-07-24 22:27:53.000 205 33782.27 168.77 17096.58 88888.00 2017-07-24 22:27:54.000 205 33782.25 168.76 17096.60 88888.00 2017-07-24 22:27:55.000 205 33782.25 168.76 17096.54 37862.05 2017-07-24 22:27:56.000 205 33782.25 168.80 17096.58 88888.00 2017-07-24 22:27:57.000 205 33782.19 168.80 17096.58 88888.00 2017-07-24 22:27:58.000 205 33782.16 168.80 17096.56 88888.00 2017-07-24 22:27:59.000 205 33782.13 168.83 17096.56 88888.00 2017-07-24 22:28:00.000 205 33782.17 168.82 17096.54 37862.01 2017-07-24 22:28:01.000 205 33782.17 168.85 17096.55 88888.00 2017-07-24 22:28:02.000 205 33782.14 168.85 17096.54 88888.00 2017-07-24 22:28:03.000 205 33782.09 168.83 17096.55 88888.00 2017-07-24 22:28:04.000 205 33782.07 168.81 17096.57 88888.00 2017-07-24 22:28:05.000 205 33782.03 168.77 17096.59 37861.94 2017-07-24 22:28:06.000 205 33781.98 168.73 17096.58 88888.00 2017-07-24 22:28:07.000 205 33781.96 168.70 17096.56 88888.00 2017-07-24 22:28:08.000 205 33781.95 168.76 17096.60 88888.00 2017-07-24 22:28:09.000 205 33781.97 168.75 17096.61 88888.00 2017-07-24 22:28:10.000 205 33781.99 168.74 17096.60 37861.97 2017-07-24 22:28:11.000 205 33782.00 168.73 17096.61 88888.00 2017-07-24 22:28:12.000 205 33781.95 168.74 17096.62 88888.00 2017-07-24 22:28:13.000 205 33781.91 168.78 17096.63 88888.00 2017-07-24 22:28:14.000 205 33781.90 168.76 17096.64 88888.00 2017-07-24 22:28:15.000 205 33781.91 168.73 17096.62 37861.80 2017-07-24 22:28:16.000 205 33781.92 168.72 17096.63 88888.00 2017-07-24 22:28:17.000 205 33781.85 168.77 17096.64 88888.00 2017-07-24 22:28:18.000 205 33781.88 168.79 17096.63 88888.00 2017-07-24 22:28:19.000 205 33781.89 168.75 17096.60 88888.00 2017-07-24 22:28:20.000 205 33781.90 168.75 17096.61 37861.70 2017-07-24 22:28:21.000 205 33781.92 168.79 17096.66 88888.00 2017-07-24 22:28:22.000 205 33781.87 168.81 17096.64 88888.00 2017-07-24 22:28:23.000 205 33781.84 168.80 17096.64 88888.00 2017-07-24 22:28:24.000 205 33781.84 168.82 17096.60 88888.00 2017-07-24 22:28:25.000 205 33781.84 168.81 17096.60 37861.66 2017-07-24 22:28:26.000 205 33781.86 168.80 17096.56 88888.00 2017-07-24 22:28:27.000 205 33781.86 168.80 17096.56 88888.00 2017-07-24 22:28:28.000 205 33781.86 168.83 17096.55 88888.00 2017-07-24 22:28:29.000 205 33781.83 168.84 17096.53 88888.00 2017-07-24 22:28:30.000 205 33781.86 168.78 17096.56 37861.63 2017-07-24 22:28:31.000 205 33781.84 168.72 17096.58 88888.00 2017-07-24 22:28:32.000 205 33781.80 168.72 17096.57 88888.00 2017-07-24 22:28:33.000 205 33781.80 168.74 17096.56 88888.00 2017-07-24 22:28:34.000 205 33781.81 168.71 17096.49 88888.00 2017-07-24 22:28:35.000 205 33781.77 168.67 17096.47 37861.67 2017-07-24 22:28:36.000 205 33781.77 168.71 17096.53 88888.00 2017-07-24 22:28:37.000 205 33781.74 168.76 17096.56 88888.00 2017-07-24 22:28:38.000 205 33781.77 168.73 17096.55 88888.00 2017-07-24 22:28:39.000 205 33781.75 168.75 17096.59 88888.00 2017-07-24 22:28:40.000 205 33781.77 168.77 17096.58 37861.62 2017-07-24 22:28:41.000 205 33781.73 168.77 17096.57 88888.00 2017-07-24 22:28:42.000 205 33781.75 168.77 17096.59 88888.00 2017-07-24 22:28:43.000 205 33781.74 168.74 17096.60 88888.00 2017-07-24 22:28:44.000 205 33781.77 168.72 17096.58 88888.00 2017-07-24 22:28:45.000 205 33781.73 168.73 17096.56 37861.73 2017-07-24 22:28:46.000 205 33781.67 168.70 17096.54 88888.00 2017-07-24 22:28:47.000 205 33781.65 168.69 17096.52 88888.00 2017-07-24 22:28:48.000 205 33781.67 168.69 17096.54 88888.00 2017-07-24 22:28:49.000 205 33781.68 168.69 17096.55 88888.00 2017-07-24 22:28:50.000 205 33781.70 168.72 17096.53 37861.67 2017-07-24 22:28:51.000 205 33781.69 168.77 17096.53 88888.00 2017-07-24 22:28:52.000 205 33781.65 168.73 17096.52 88888.00 2017-07-24 22:28:53.000 205 33781.63 168.75 17096.56 88888.00 2017-07-24 22:28:54.000 205 33781.64 168.75 17096.55 88888.00 2017-07-24 22:28:55.000 205 33781.64 168.75 17096.52 37861.55 2017-07-24 22:28:56.000 205 33781.66 168.73 17096.53 88888.00 2017-07-24 22:28:57.000 205 33781.67 168.74 17096.52 88888.00 2017-07-24 22:28:58.000 205 33781.66 168.75 17096.52 88888.00 2017-07-24 22:28:59.000 205 33781.65 168.74 17096.56 88888.00 2017-07-24 22:29:00.000 205 33781.65 168.73 17096.54 37861.41 2017-07-24 22:29:01.000 205 33781.65 168.74 17096.53 88888.00 2017-07-24 22:29:02.000 205 33781.68 168.72 17096.60 88888.00 2017-07-24 22:29:03.000 205 33781.68 168.68 17096.56 88888.00 2017-07-24 22:29:04.000 205 33781.66 168.68 17096.57 88888.00 2017-07-24 22:29:05.000 205 33781.63 168.67 17096.60 37861.53 2017-07-24 22:29:06.000 205 33781.63 168.65 17096.60 88888.00 2017-07-24 22:29:07.000 205 33781.58 168.62 17096.56 88888.00 2017-07-24 22:29:08.000 205 33781.54 168.63 17096.56 88888.00 2017-07-24 22:29:09.000 205 33781.56 168.63 17096.56 88888.00 2017-07-24 22:29:10.000 205 33781.58 168.62 17096.60 37861.45 2017-07-24 22:29:11.000 205 33781.58 168.58 17096.63 88888.00 2017-07-24 22:29:12.000 205 33781.61 168.53 17096.60 88888.00 2017-07-24 22:29:13.000 205 33781.58 168.50 17096.56 88888.00 2017-07-24 22:29:14.000 205 33781.57 168.48 17096.53 88888.00 2017-07-24 22:29:15.000 205 33781.57 168.54 17096.57 37861.48 2017-07-24 22:29:16.000 205 33781.60 168.54 17096.61 88888.00 2017-07-24 22:29:17.000 205 33781.54 168.52 17096.58 88888.00 2017-07-24 22:29:18.000 205 33781.57 168.53 17096.57 88888.00 2017-07-24 22:29:19.000 205 33781.56 168.52 17096.53 88888.00 2017-07-24 22:29:20.000 205 33781.53 168.54 17096.52 37861.47 2017-07-24 22:29:21.000 205 33781.48 168.49 17096.57 88888.00 2017-07-24 22:29:22.000 205 33781.48 168.51 17096.57 88888.00 2017-07-24 22:29:23.000 205 33781.51 168.48 17096.51 88888.00 2017-07-24 22:29:24.000 205 33781.56 168.48 17096.53 88888.00 2017-07-24 22:29:25.000 205 33781.54 168.50 17096.54 37861.43 2017-07-24 22:29:26.000 205 33781.58 168.43 17096.54 88888.00 2017-07-24 22:29:27.000 205 33781.58 168.37 17096.51 88888.00 2017-07-24 22:29:28.000 205 33781.57 168.42 17096.50 88888.00 2017-07-24 22:29:29.000 205 33781.58 168.40 17096.53 88888.00 2017-07-24 22:29:30.000 205 33781.59 168.39 17096.51 37861.45 2017-07-24 22:29:31.000 205 33781.57 168.36 17096.54 88888.00 2017-07-24 22:29:32.000 205 33781.60 168.35 17096.58 88888.00 2017-07-24 22:29:33.000 205 33781.63 168.36 17096.56 88888.00 2017-07-24 22:29:34.000 205 33781.63 168.35 17096.58 88888.00 2017-07-24 22:29:35.000 205 33781.62 168.34 17096.52 37861.50 2017-07-24 22:29:36.000 205 33781.61 168.37 17096.51 88888.00 2017-07-24 22:29:37.000 205 33781.59 168.38 17096.52 88888.00 2017-07-24 22:29:38.000 205 33781.59 168.37 17096.47 88888.00 2017-07-24 22:29:39.000 205 33781.59 168.33 17096.48 88888.00 2017-07-24 22:29:40.000 205 33781.62 168.36 17096.53 37861.45 2017-07-24 22:29:41.000 205 33781.65 168.42 17096.54 88888.00 2017-07-24 22:29:42.000 205 33781.63 168.41 17096.55 88888.00 2017-07-24 22:29:43.000 205 33781.60 168.35 17096.57 88888.00 2017-07-24 22:29:44.000 205 33781.62 168.33 17096.55 88888.00 2017-07-24 22:29:45.000 205 33781.58 168.32 17096.59 37861.50 2017-07-24 22:29:46.000 205 33781.58 168.32 17096.55 88888.00 2017-07-24 22:29:47.000 205 33781.54 168.28 17096.52 88888.00 2017-07-24 22:29:48.000 205 33781.52 168.30 17096.57 88888.00 2017-07-24 22:29:49.000 205 33781.51 168.28 17096.56 88888.00 2017-07-24 22:29:50.000 205 33781.50 168.31 17096.55 37861.48 2017-07-24 22:29:51.000 205 33781.50 168.30 17096.56 88888.00 2017-07-24 22:29:52.000 205 33781.46 168.25 17096.59 88888.00 2017-07-24 22:29:53.000 205 33781.43 168.27 17096.56 88888.00 2017-07-24 22:29:54.000 205 33781.42 168.25 17096.57 88888.00 2017-07-24 22:29:55.000 205 33781.40 168.24 17096.60 37861.43 2017-07-24 22:29:56.000 205 33781.40 168.26 17096.59 88888.00 2017-07-24 22:29:57.000 205 33781.42 168.22 17096.62 88888.00 2017-07-24 22:29:58.000 205 33781.44 168.21 17096.64 88888.00 2017-07-24 22:29:59.000 205 33781.37 168.25 17096.65 88888.00 2017-07-24 22:30:00.000 205 33781.30 168.19 17096.61 37861.34 2017-07-24 22:30:01.000 205 33781.32 168.18 17096.62 88888.00 2017-07-24 22:30:02.000 205 33781.28 168.22 17096.66 88888.00 2017-07-24 22:30:03.000 205 33781.29 168.21 17096.59 88888.00 2017-07-24 22:30:04.000 205 33781.26 168.22 17096.59 88888.00 2017-07-24 22:30:05.000 205 33781.26 168.23 17096.62 37861.28 2017-07-24 22:30:06.000 205 33781.24 168.21 17096.63 88888.00 2017-07-24 22:30:07.000 205 33781.24 168.17 17096.65 88888.00 2017-07-24 22:30:08.000 205 33781.25 168.17 17096.63 88888.00 2017-07-24 22:30:09.000 205 33781.27 168.17 17096.63 88888.00 2017-07-24 22:30:10.000 205 33781.27 168.17 17096.67 37861.25 2017-07-24 22:30:11.000 205 33781.25 168.20 17096.63 88888.00 2017-07-24 22:30:12.000 205 33781.24 168.18 17096.61 88888.00 2017-07-24 22:30:13.000 205 33781.24 168.18 17096.65 88888.00 2017-07-24 22:30:14.000 205 33781.32 168.25 17096.64 88888.00 2017-07-24 22:30:15.000 205 33781.31 168.26 17096.69 37861.27 2017-07-24 22:30:16.000 205 33781.32 168.27 17096.68 88888.00 2017-07-24 22:30:17.000 205 33781.36 168.28 17096.69 88888.00 2017-07-24 22:30:18.000 205 33781.35 168.28 17096.68 88888.00 2017-07-24 22:30:19.000 205 33781.36 168.31 17096.67 88888.00 2017-07-24 22:30:20.000 205 33781.36 168.35 17096.68 37861.24 2017-07-24 22:30:21.000 205 33781.36 168.34 17096.69 88888.00 2017-07-24 22:30:22.000 205 33781.34 168.33 17096.72 88888.00 2017-07-24 22:30:23.000 205 33781.37 168.37 17096.68 88888.00 2017-07-24 22:30:24.000 205 33781.33 168.37 17096.65 88888.00 2017-07-24 22:30:25.000 205 33781.32 168.35 17096.65 37861.22 2017-07-24 22:30:26.000 205 33781.33 168.40 17096.65 88888.00 2017-07-24 22:30:27.000 205 33781.34 168.34 17096.61 88888.00 2017-07-24 22:30:28.000 205 33781.32 168.32 17096.58 88888.00 2017-07-24 22:30:29.000 205 33781.30 168.29 17096.65 88888.00 2017-07-24 22:30:30.000 205 33781.29 168.30 17096.63 37861.25 2017-07-24 22:30:31.000 205 33781.30 168.31 17096.69 88888.00 2017-07-24 22:30:32.000 205 33781.30 168.30 17096.67 88888.00 2017-07-24 22:30:33.000 205 33781.27 168.27 17096.65 88888.00 2017-07-24 22:30:34.000 205 33781.26 168.25 17096.68 88888.00 2017-07-24 22:30:35.000 205 33781.22 168.22 17096.66 37861.27 2017-07-24 22:30:36.000 205 33781.22 168.26 17096.64 88888.00 2017-07-24 22:30:37.000 205 33781.15 168.27 17096.65 88888.00 2017-07-24 22:30:38.000 205 33781.12 168.28 17096.67 88888.00 2017-07-24 22:30:39.000 205 33781.15 168.30 17096.69 88888.00 2017-07-24 22:30:40.000 205 33781.16 168.30 17096.72 37861.06 2017-07-24 22:30:41.000 205 33781.11 168.30 17096.69 88888.00 2017-07-24 22:30:42.000 205 33781.08 168.31 17096.69 88888.00 2017-07-24 22:30:43.000 205 33781.06 168.30 17096.71 88888.00 2017-07-24 22:30:44.000 205 33781.05 168.30 17096.70 88888.00 2017-07-24 22:30:45.000 205 33781.05 168.30 17096.69 37861.07 2017-07-24 22:30:46.000 205 33780.96 168.30 17096.70 88888.00 2017-07-24 22:30:47.000 205 33780.97 168.28 17096.71 88888.00 2017-07-24 22:30:48.000 205 33780.98 168.27 17096.72 88888.00 2017-07-24 22:30:49.000 205 33780.99 168.27 17096.69 88888.00 2017-07-24 22:30:50.000 205 33781.00 168.29 17096.72 37861.00 2017-07-24 22:30:51.000 205 33780.97 168.30 17096.71 88888.00 2017-07-24 22:30:52.000 205 33780.91 168.34 17096.73 88888.00 2017-07-24 22:30:53.000 205 33780.91 168.34 17096.73 88888.00 2017-07-24 22:30:54.000 205 33780.87 168.33 17096.76 88888.00 2017-07-24 22:30:55.000 205 33780.84 168.32 17096.73 37860.94 2017-07-24 22:30:56.000 205 33780.84 168.30 17096.71 88888.00 2017-07-24 22:30:57.000 205 33780.82 168.30 17096.74 88888.00 2017-07-24 22:30:58.000 205 33780.79 168.30 17096.76 88888.00 2017-07-24 22:30:59.000 205 33780.82 168.35 17096.78 88888.00 2017-07-24 22:31:00.000 205 33780.82 168.32 17096.74 37860.75 2017-07-24 22:31:01.000 205 33780.75 168.31 17096.75 88888.00 2017-07-24 22:31:02.000 205 33780.76 168.30 17096.78 88888.00 2017-07-24 22:31:03.000 205 33780.77 168.32 17096.75 88888.00 2017-07-24 22:31:04.000 205 33780.76 168.32 17096.75 88888.00 2017-07-24 22:31:05.000 205 33780.75 168.29 17096.76 37860.79 2017-07-24 22:31:06.000 205 33780.76 168.32 17096.75 88888.00 2017-07-24 22:31:07.000 205 33780.72 168.37 17096.73 88888.00 2017-07-24 22:31:08.000 205 33780.72 168.37 17096.75 88888.00 2017-07-24 22:31:09.000 205 33780.75 168.36 17096.75 88888.00 2017-07-24 22:31:10.000 205 33780.75 168.37 17096.76 37860.91 2017-07-24 22:31:11.000 205 33780.73 168.38 17096.75 88888.00 2017-07-24 22:31:12.000 205 33780.74 168.33 17096.77 88888.00 2017-07-24 22:31:13.000 205 33780.72 168.32 17096.78 88888.00 2017-07-24 22:31:14.000 205 33780.70 168.36 17096.77 88888.00 2017-07-24 22:31:15.000 205 33780.66 168.38 17096.73 37860.76 2017-07-24 22:31:16.000 205 33780.65 168.34 17096.75 88888.00 2017-07-24 22:31:17.000 205 33780.65 168.31 17096.78 88888.00 2017-07-24 22:31:18.000 205 33780.66 168.31 17096.77 88888.00 2017-07-24 22:31:19.000 205 33780.64 168.35 17096.76 88888.00 2017-07-24 22:31:20.000 205 33780.66 168.31 17096.71 37860.65 2017-07-24 22:31:21.000 205 33780.58 168.30 17096.75 88888.00 2017-07-24 22:31:22.000 205 33780.57 168.35 17096.76 88888.00 2017-07-24 22:31:23.000 205 33780.56 168.38 17096.77 88888.00 2017-07-24 22:31:24.000 205 33780.49 168.40 17096.77 88888.00 2017-07-24 22:31:25.000 205 33780.47 168.38 17096.78 37860.70 2017-07-24 22:31:26.000 205 33780.46 168.38 17096.78 88888.00 2017-07-24 22:31:27.000 205 33780.47 168.37 17096.78 88888.00 2017-07-24 22:31:28.000 205 33780.48 168.36 17096.78 88888.00 2017-07-24 22:31:29.000 205 33780.43 168.38 17096.75 88888.00 2017-07-24 22:31:30.000 205 33780.41 168.41 17096.74 37860.61 2017-07-24 22:31:31.000 205 33780.40 168.39 17096.75 88888.00 2017-07-24 22:31:32.000 205 33780.37 168.38 17096.81 88888.00 2017-07-24 22:31:33.000 205 33780.35 168.39 17096.85 88888.00 2017-07-24 22:31:34.000 205 33780.31 168.38 17096.83 88888.00 2017-07-24 22:31:35.000 205 33780.30 168.41 17096.80 37860.41 2017-07-24 22:31:36.000 205 33780.27 168.43 17096.79 88888.00 2017-07-24 22:31:37.000 205 33780.23 168.41 17096.79 88888.00 2017-07-24 22:31:38.000 205 33780.22 168.40 17096.80 88888.00 2017-07-24 22:31:39.000 205 33780.18 168.40 17096.77 88888.00 2017-07-24 22:31:40.000 205 33780.17 168.42 17096.82 37860.33 2017-07-24 22:31:41.000 205 33780.15 168.41 17096.87 88888.00 2017-07-24 22:31:42.000 205 33780.13 168.46 17096.84 88888.00 2017-07-24 22:31:43.000 205 33780.08 168.50 17096.84 88888.00 2017-07-24 22:31:44.000 205 33780.07 168.55 17096.81 88888.00 2017-07-24 22:31:45.000 205 33780.03 168.52 17096.80 37860.21 2017-07-24 22:31:46.000 205 33780.04 168.51 17096.83 88888.00 2017-07-24 22:31:47.000 205 33780.06 168.56 17096.85 88888.00 2017-07-24 22:31:48.000 205 33780.03 168.60 17096.85 88888.00 2017-07-24 22:31:49.000 205 33780.01 168.56 17096.86 88888.00 2017-07-24 22:31:50.000 205 33779.99 168.54 17096.86 37860.23 2017-07-24 22:31:51.000 205 33779.96 168.53 17096.85 88888.00 2017-07-24 22:31:52.000 205 33779.97 168.55 17096.81 88888.00 2017-07-24 22:31:53.000 205 33779.95 168.54 17096.80 88888.00 2017-07-24 22:31:54.000 205 33779.92 168.52 17096.79 88888.00 2017-07-24 22:31:55.000 205 33779.88 168.56 17096.79 37860.18 2017-07-24 22:31:56.000 205 33779.88 168.60 17096.83 88888.00 2017-07-24 22:31:57.000 205 33779.85 168.63 17096.82 88888.00 2017-07-24 22:31:58.000 205 33779.85 168.65 17096.79 88888.00 2017-07-24 22:31:59.000 205 33779.83 168.63 17096.86 88888.00 2017-07-24 22:32:00.000 205 33779.79 168.65 17096.86 37860.03 2017-07-24 22:32:01.000 205 33779.81 168.69 17096.87 88888.00 2017-07-24 22:32:02.000 205 33779.77 168.69 17096.81 88888.00 2017-07-24 22:32:03.000 205 33779.74 168.67 17096.84 88888.00 2017-07-24 22:32:04.000 205 33779.76 168.70 17096.85 88888.00 2017-07-24 22:32:05.000 205 33779.74 168.70 17096.81 37860.00 2017-07-24 22:32:06.000 205 33779.75 168.72 17096.84 88888.00 2017-07-24 22:32:07.000 205 33779.75 168.73 17096.89 88888.00 2017-07-24 22:32:08.000 205 33779.71 168.73 17096.84 88888.00 2017-07-24 22:32:09.000 205 33779.63 168.73 17096.84 88888.00 2017-07-24 22:32:10.000 205 33779.65 168.76 17096.85 37859.88 2017-07-24 22:32:11.000 205 33779.62 168.78 17096.80 88888.00 2017-07-24 22:32:12.000 205 33779.57 168.75 17096.80 88888.00 2017-07-24 22:32:13.000 205 33779.58 168.76 17096.80 88888.00 2017-07-24 22:32:14.000 205 33779.57 168.74 17096.77 88888.00 2017-07-24 22:32:15.000 205 33779.59 168.74 17096.78 37859.89 2017-07-24 22:32:16.000 205 33779.59 168.84 17096.78 88888.00 2017-07-24 22:32:17.000 205 33779.57 168.88 17096.80 88888.00 2017-07-24 22:32:18.000 205 33779.54 168.83 17096.77 88888.00 2017-07-24 22:32:19.000 205 33779.52 168.82 17096.76 88888.00 2017-07-24 22:32:20.000 205 33779.50 168.79 17096.75 37859.73 2017-07-24 22:32:21.000 205 33779.50 168.82 17096.74 88888.00 2017-07-24 22:32:22.000 205 33779.44 168.82 17096.74 88888.00 2017-07-24 22:32:23.000 205 33779.43 168.83 17096.75 88888.00 2017-07-24 22:32:24.000 205 33779.43 168.85 17096.79 88888.00 2017-07-24 22:32:25.000 205 33779.43 168.88 17096.78 37859.71 2017-07-24 22:32:26.000 205 33779.47 168.90 17096.80 88888.00 2017-07-24 22:32:27.000 205 33779.48 168.91 17096.77 88888.00 2017-07-24 22:32:28.000 205 33779.44 168.88 17096.79 88888.00 2017-07-24 22:32:29.000 205 33779.41 168.88 17096.81 88888.00 2017-07-24 22:32:30.000 205 33779.39 168.87 17096.82 37859.83 2017-07-24 22:32:31.000 205 33779.41 168.86 17096.81 88888.00 2017-07-24 22:32:32.000 205 33779.37 168.88 17096.82 88888.00 2017-07-24 22:32:33.000 205 33779.31 168.88 17096.82 88888.00 2017-07-24 22:32:34.000 205 33779.33 168.92 17096.85 88888.00 2017-07-24 22:32:35.000 205 33779.34 168.88 17096.83 37859.69 2017-07-24 22:32:36.000 205 33779.36 168.95 17096.81 88888.00 2017-07-24 22:32:37.000 205 33779.36 168.93 17096.81 88888.00 2017-07-24 22:32:38.000 205 33779.34 168.96 17096.85 88888.00 2017-07-24 22:32:39.000 205 33779.32 168.99 17096.85 88888.00 2017-07-24 22:32:40.000 205 33779.33 168.99 17096.84 37859.55 2017-07-24 22:32:41.000 205 33779.34 168.98 17096.87 88888.00 2017-07-24 22:32:42.000 205 33779.34 169.01 17096.87 88888.00 2017-07-24 22:32:43.000 205 33779.32 169.02 17096.86 88888.00 2017-07-24 22:32:44.000 205 33779.33 169.02 17096.87 88888.00 2017-07-24 22:32:45.000 205 33779.33 169.01 17096.84 37859.66 2017-07-24 22:32:46.000 205 33779.35 169.04 17096.81 88888.00 2017-07-24 22:32:47.000 205 33779.32 169.03 17096.86 88888.00 2017-07-24 22:32:48.000 205 33779.32 168.99 17096.86 88888.00 2017-07-24 22:32:49.000 205 33779.32 168.97 17096.87 88888.00 2017-07-24 22:32:50.000 205 33779.28 169.02 17096.83 37859.64 2017-07-24 22:32:51.000 205 33779.25 169.03 17096.84 88888.00 2017-07-24 22:32:52.000 205 33779.28 169.02 17096.82 88888.00 2017-07-24 22:32:53.000 205 33779.26 169.03 17096.83 88888.00 2017-07-24 22:32:54.000 205 33779.26 169.02 17096.78 88888.00 2017-07-24 22:32:55.000 205 33779.26 169.05 17096.79 37859.54 2017-07-24 22:32:56.000 205 33779.25 169.07 17096.83 88888.00 2017-07-24 22:32:57.000 205 33779.23 169.08 17096.83 88888.00 2017-07-24 22:32:58.000 205 33779.22 169.08 17096.83 88888.00 2017-07-24 22:32:59.000 205 33779.18 169.07 17096.87 88888.00 2017-07-24 22:33:00.000 205 33779.18 169.12 17096.86 37859.57 2017-07-24 22:33:01.000 205 33779.20 169.12 17096.86 88888.00 2017-07-24 22:33:02.000 205 33779.21 169.11 17096.86 88888.00 2017-07-24 22:33:03.000 205 33779.17 169.15 17096.88 88888.00 2017-07-24 22:33:04.000 205 33779.13 169.15 17096.84 88888.00 2017-07-24 22:33:05.000 205 33779.15 169.15 17096.82 37859.45 2017-07-24 22:33:06.000 205 33779.18 169.11 17096.80 88888.00 2017-07-24 22:33:07.000 205 33779.14 169.17 17096.83 88888.00 2017-07-24 22:33:08.000 205 33779.10 169.19 17096.84 88888.00 2017-07-24 22:33:09.000 205 33779.12 169.17 17096.86 88888.00 2017-07-24 22:33:10.000 205 33779.09 169.19 17096.86 37859.54 2017-07-24 22:33:11.000 205 33779.09 169.22 17096.84 88888.00 2017-07-24 22:33:12.000 205 33779.07 169.24 17096.83 88888.00 2017-07-24 22:33:13.000 205 33779.07 169.24 17096.80 88888.00 2017-07-24 22:33:14.000 205 33779.07 169.22 17096.81 88888.00 2017-07-24 22:33:15.000 205 33779.08 169.16 17096.82 37859.45 2017-07-24 22:33:16.000 205 33779.09 169.18 17096.84 88888.00 2017-07-24 22:33:17.000 205 33779.09 169.22 17096.83 88888.00 2017-07-24 22:33:18.000 205 33779.07 169.25 17096.85 88888.00 2017-07-24 22:33:19.000 205 33779.05 169.24 17096.85 88888.00 2017-07-24 22:33:20.000 205 33779.06 169.25 17096.86 37859.33 2017-07-24 22:33:21.000 205 33779.04 169.25 17096.84 88888.00 2017-07-24 22:33:22.000 205 33778.98 169.31 17096.88 88888.00 2017-07-24 22:33:23.000 205 33778.99 169.32 17096.87 88888.00 2017-07-24 22:33:24.000 205 33778.99 169.27 17096.84 88888.00 2017-07-24 22:33:25.000 205 33779.00 169.24 17096.91 37859.35 2017-07-24 22:33:26.000 205 33778.99 169.23 17096.88 88888.00 2017-07-24 22:33:27.000 205 33778.99 169.23 17096.82 88888.00 2017-07-24 22:33:28.000 205 33778.99 169.23 17096.83 88888.00 2017-07-24 22:33:29.000 205 33778.99 169.27 17096.86 88888.00 2017-07-24 22:33:30.000 205 33778.94 169.29 17096.86 37859.22 2017-07-24 22:33:31.000 205 33778.94 169.28 17096.86 88888.00 2017-07-24 22:33:32.000 205 33778.95 169.29 17096.89 88888.00 2017-07-24 22:33:33.000 205 33778.96 169.29 17096.87 88888.00 2017-07-24 22:33:34.000 205 33778.94 169.31 17096.87 88888.00 2017-07-24 22:33:35.000 205 33778.90 169.31 17096.87 37859.31 2017-07-24 22:33:36.000 205 33778.91 169.29 17096.86 88888.00 2017-07-24 22:33:37.000 205 33778.91 169.31 17096.86 88888.00 2017-07-24 22:33:38.000 205 33778.90 169.33 17096.88 88888.00 2017-07-24 22:33:39.000 205 33778.89 169.35 17096.88 88888.00 2017-07-24 22:33:40.000 205 33778.86 169.35 17096.88 37859.20 2017-07-24 22:33:41.000 205 33778.79 169.32 17096.90 88888.00 2017-07-24 22:33:42.000 205 33778.77 169.33 17096.92 88888.00 2017-07-24 22:33:43.000 205 33778.78 169.35 17096.89 88888.00 2017-07-24 22:33:44.000 205 33778.78 169.32 17096.89 88888.00 2017-07-24 22:33:45.000 205 33778.78 169.31 17096.89 37859.16 2017-07-24 22:33:46.000 205 33778.80 169.33 17096.88 88888.00 2017-07-24 22:33:47.000 205 33778.79 169.33 17096.89 88888.00 2017-07-24 22:33:48.000 205 33778.79 169.32 17096.90 88888.00 2017-07-24 22:33:49.000 205 33778.77 169.32 17096.88 88888.00 2017-07-24 22:33:50.000 205 33778.76 169.37 17096.91 37859.21 2017-07-24 22:33:51.000 205 33778.74 169.40 17096.93 88888.00 2017-07-24 22:33:52.000 205 33778.71 169.43 17096.90 88888.00 2017-07-24 22:33:53.000 205 33778.72 169.42 17096.91 88888.00 2017-07-24 22:33:54.000 205 33778.74 169.43 17096.88 88888.00 2017-07-24 22:33:55.000 205 33778.72 169.43 17096.91 37859.11 2017-07-24 22:33:56.000 205 33778.69 169.42 17096.90 88888.00 2017-07-24 22:33:57.000 205 33778.66 169.45 17096.90 88888.00 2017-07-24 22:33:58.000 205 33778.64 169.45 17096.88 88888.00 2017-07-24 22:33:59.000 205 33778.60 169.46 17096.85 88888.00 2017-07-24 22:34:00.000 205 33778.59 169.44 17096.85 37858.95 2017-07-24 22:34:01.000 205 33778.56 169.42 17096.87 88888.00 2017-07-24 22:34:02.000 205 33778.56 169.39 17096.90 88888.00 2017-07-24 22:34:03.000 205 33778.58 169.42 17096.95 88888.00 2017-07-24 22:34:04.000 205 33778.59 169.47 17096.95 88888.00 2017-07-24 22:34:05.000 205 33778.59 169.49 17096.92 37859.01 2017-07-24 22:34:06.000 205 33778.60 169.51 17096.91 88888.00 2017-07-24 22:34:07.000 205 33778.55 169.46 17096.93 88888.00 2017-07-24 22:34:08.000 205 33778.49 169.46 17096.95 88888.00 2017-07-24 22:34:09.000 205 33778.49 169.46 17096.90 88888.00 2017-07-24 22:34:10.000 205 33778.49 169.47 17096.87 37858.82 2017-07-24 22:34:11.000 205 33778.47 169.51 17096.89 88888.00 2017-07-24 22:34:12.000 205 33778.44 169.55 17096.87 88888.00 2017-07-24 22:34:13.000 205 33778.43 169.54 17096.90 88888.00 2017-07-24 22:34:14.000 205 33778.41 169.55 17096.92 88888.00 2017-07-24 22:34:15.000 205 33778.41 169.52 17096.92 37858.90 2017-07-24 22:34:16.000 205 33778.42 169.50 17096.93 88888.00 2017-07-24 22:34:17.000 205 33778.40 169.53 17096.93 88888.00 2017-07-24 22:34:18.000 205 33778.44 169.52 17096.90 88888.00 2017-07-24 22:34:19.000 205 33778.43 169.46 17096.93 88888.00 2017-07-24 22:34:20.000 205 33778.36 169.48 17096.93 37858.87 2017-07-24 22:34:21.000 205 33778.34 169.47 17096.89 88888.00 2017-07-24 22:34:22.000 205 33778.37 169.49 17096.92 88888.00 2017-07-24 22:34:23.000 205 33778.32 169.50 17096.93 88888.00 2017-07-24 22:34:24.000 205 33778.31 169.53 17096.91 88888.00 2017-07-24 22:34:25.000 205 33778.34 169.52 17096.90 37858.77 2017-07-24 22:34:26.000 205 33778.32 169.51 17096.92 88888.00 2017-07-24 22:34:27.000 205 33778.28 169.53 17096.96 88888.00 2017-07-24 22:34:28.000 205 33778.29 169.54 17096.95 88888.00 2017-07-24 22:34:29.000 205 33778.31 169.56 17096.94 88888.00 2017-07-24 22:34:30.000 205 33778.30 169.58 17096.99 37858.71 2017-07-24 22:34:31.000 205 33778.29 169.55 17097.02 88888.00 2017-07-24 22:34:32.000 205 33778.24 169.58 17096.97 88888.00 2017-07-24 22:34:33.000 205 33778.23 169.60 17096.97 88888.00 2017-07-24 22:34:34.000 205 33778.21 169.60 17096.96 88888.00 2017-07-24 22:34:35.000 205 33778.18 169.57 17096.93 37858.74 2017-07-24 22:34:36.000 205 33778.16 169.65 17096.95 88888.00 2017-07-24 22:34:37.000 205 33778.14 169.69 17096.94 88888.00 2017-07-24 22:34:38.000 205 33778.11 169.64 17096.93 88888.00 2017-07-24 22:34:39.000 205 33778.06 169.61 17096.92 88888.00 2017-07-24 22:34:40.000 205 33778.03 169.64 17096.97 37858.59 2017-07-24 22:34:41.000 205 33778.04 169.62 17096.96 88888.00 2017-07-24 22:34:42.000 205 33778.04 169.61 17096.98 88888.00 2017-07-24 22:34:43.000 205 33778.04 169.62 17096.97 88888.00 2017-07-24 22:34:44.000 205 33778.01 169.63 17096.94 88888.00 2017-07-24 22:34:45.000 205 33778.00 169.63 17096.94 37858.43 2017-07-24 22:34:46.000 205 33778.02 169.67 17096.98 88888.00 2017-07-24 22:34:47.000 205 33778.02 169.67 17096.97 88888.00 2017-07-24 22:34:48.000 205 33778.03 169.65 17097.00 88888.00 2017-07-24 22:34:49.000 205 33777.97 169.68 17097.01 88888.00 2017-07-24 22:34:50.000 205 33777.96 169.70 17097.03 37858.55 2017-07-24 22:34:51.000 205 33777.96 169.73 17097.02 88888.00 2017-07-24 22:34:52.000 205 33777.91 169.69 17096.98 88888.00 2017-07-24 22:34:53.000 205 33777.92 169.64 17097.00 88888.00 2017-07-24 22:34:54.000 205 33777.87 169.65 17097.00 88888.00 2017-07-24 22:34:55.000 205 33777.90 169.64 17097.01 37858.56 2017-07-24 22:34:56.000 205 33777.91 169.67 17097.01 88888.00 2017-07-24 22:34:57.000 205 33777.89 169.66 17096.95 88888.00 2017-07-24 22:34:58.000 205 33777.87 169.63 17096.90 88888.00 2017-07-24 22:34:59.000 205 33777.88 169.66 17096.94 88888.00 2017-07-24 22:35:00.000 205 33777.87 169.69 17096.96 37858.33 2017-07-24 22:35:01.000 205 33777.85 169.69 17096.93 88888.00 2017-07-24 22:35:02.000 205 33777.84 169.70 17096.96 88888.00 2017-07-24 22:35:03.000 205 33777.81 169.68 17096.93 88888.00 2017-07-24 22:35:04.000 205 33777.78 169.66 17096.95 88888.00 2017-07-24 22:35:05.000 205 33777.79 169.70 17096.93 37858.33 2017-07-24 22:35:06.000 205 33777.76 169.71 17096.94 88888.00 2017-07-24 22:35:07.000 205 33777.75 169.71 17097.02 88888.00 2017-07-24 22:35:08.000 205 33777.74 169.69 17097.00 88888.00 2017-07-24 22:35:09.000 205 33777.71 169.69 17096.98 88888.00 2017-07-24 22:35:10.000 205 33777.68 169.70 17096.94 37858.26 2017-07-24 22:35:11.000 205 33777.68 169.73 17096.99 88888.00 2017-07-24 22:35:12.000 205 33777.64 169.74 17096.99 88888.00 2017-07-24 22:35:13.000 205 33777.63 169.73 17097.02 88888.00 2017-07-24 22:35:14.000 205 33777.63 169.74 17097.00 88888.00 2017-07-24 22:35:15.000 205 33777.59 169.73 17096.98 37858.20 2017-07-24 22:35:16.000 205 33777.62 169.71 17097.00 88888.00 2017-07-24 22:35:17.000 205 33777.65 169.70 17096.98 88888.00 2017-07-24 22:35:18.000 205 33777.60 169.75 17097.01 88888.00 2017-07-24 22:35:19.000 205 33777.58 169.75 17097.01 88888.00 2017-07-24 22:35:20.000 205 33777.56 169.78 17097.00 37858.23 2017-07-24 22:35:21.000 205 33777.53 169.76 17097.03 88888.00 2017-07-24 22:35:22.000 205 33777.54 169.80 17097.04 88888.00 2017-07-24 22:35:23.000 205 33777.51 169.76 17097.01 88888.00 2017-07-24 22:35:24.000 205 33777.50 169.77 17097.01 88888.00 2017-07-24 22:35:25.000 205 33777.47 169.81 17096.99 37858.10 2017-07-24 22:35:26.000 205 33777.46 169.83 17097.02 88888.00 2017-07-24 22:35:27.000 205 33777.45 169.84 17097.02 88888.00 2017-07-24 22:35:28.000 205 33777.43 169.85 17097.03 88888.00 2017-07-24 22:35:29.000 205 33777.43 169.83 17097.03 88888.00 2017-07-24 22:35:30.000 205 33777.39 169.88 17097.01 37858.07 2017-07-24 22:35:31.000 205 33777.36 169.90 17097.04 88888.00 2017-07-24 22:35:32.000 205 33777.36 169.92 17097.06 88888.00 2017-07-24 22:35:33.000 205 33777.29 169.89 17097.07 88888.00 2017-07-24 22:35:34.000 205 33777.29 169.91 17097.08 88888.00 2017-07-24 22:35:35.000 205 33777.30 169.90 17097.08 37857.92 2017-07-24 22:35:36.000 205 33777.31 169.85 17097.06 88888.00 2017-07-24 22:35:37.000 205 33777.29 169.87 17097.08 88888.00 2017-07-24 22:35:38.000 205 33777.25 169.87 17097.09 88888.00 2017-07-24 22:35:39.000 205 33777.23 169.86 17097.09 88888.00 2017-07-24 22:35:40.000 205 33777.24 169.87 17097.10 37857.90 2017-07-24 22:35:41.000 205 33777.20 169.87 17097.14 88888.00 2017-07-24 22:35:42.000 205 33777.14 169.86 17097.11 88888.00 2017-07-24 22:35:43.000 205 33777.14 169.88 17097.11 88888.00 2017-07-24 22:35:44.000 205 33777.11 169.88 17097.08 88888.00 2017-07-24 22:35:45.000 205 33777.11 169.84 17097.11 37857.79 2017-07-24 22:35:46.000 205 33777.14 169.83 17097.09 88888.00 2017-07-24 22:35:47.000 205 33777.15 169.85 17097.10 88888.00 2017-07-24 22:35:48.000 205 33777.13 169.86 17097.07 88888.00 2017-07-24 22:35:49.000 205 33777.10 169.85 17097.02 88888.00 2017-07-24 22:35:50.000 205 33777.09 169.80 17097.02 37857.77 2017-07-24 22:35:51.000 205 33777.08 169.78 17096.99 88888.00 2017-07-24 22:35:52.000 205 33777.06 169.82 17096.95 88888.00 2017-07-24 22:35:53.000 205 33777.07 169.79 17096.97 88888.00 2017-07-24 22:35:54.000 205 33777.05 169.83 17097.05 88888.00 2017-07-24 22:35:55.000 205 33777.01 169.88 17097.00 37857.67 2017-07-24 22:35:56.000 205 33777.02 169.93 17097.04 88888.00 2017-07-24 22:35:57.000 205 33776.97 169.90 17097.04 88888.00 2017-07-24 22:35:58.000 205 33776.98 169.87 17097.04 88888.00 2017-07-24 22:35:59.000 205 33776.99 169.86 17097.07 88888.00 2017-07-24 22:36:00.000 205 33776.97 169.85 17097.06 37857.63 2017-07-24 22:36:01.000 205 33776.95 169.86 17097.08 88888.00 2017-07-24 22:36:02.000 205 33776.96 169.86 17097.09 88888.00 2017-07-24 22:36:03.000 205 33776.98 169.85 17097.09 88888.00 2017-07-24 22:36:04.000 205 33776.95 169.82 17097.07 88888.00 2017-07-24 22:36:05.000 205 33776.93 169.87 17097.02 37857.52 2017-07-24 22:36:06.000 205 33776.90 169.89 17097.04 88888.00 2017-07-24 22:36:07.000 205 33776.83 169.86 17097.04 88888.00 2017-07-24 22:36:08.000 205 33776.81 169.88 17097.06 88888.00 2017-07-24 22:36:09.000 205 33776.73 169.87 17097.04 88888.00 2017-07-24 22:36:10.000 205 33776.73 169.85 17097.02 37857.44 2017-07-24 22:36:11.000 205 33776.71 169.79 17097.05 88888.00 2017-07-24 22:36:12.000 205 33776.68 169.80 17097.07 88888.00 2017-07-24 22:36:13.000 205 33776.66 169.82 17097.06 88888.00 2017-07-24 22:36:14.000 205 33776.65 169.85 17097.08 88888.00 2017-07-24 22:36:15.000 205 33776.61 169.82 17097.02 37857.39 2017-07-24 22:36:16.000 205 33776.60 169.80 17097.01 88888.00 2017-07-24 22:36:17.000 205 33776.59 169.81 17097.04 88888.00 2017-07-24 22:36:18.000 205 33776.60 169.85 17097.07 88888.00 2017-07-24 22:36:19.000 205 33776.60 169.88 17097.07 88888.00 2017-07-24 22:36:20.000 205 33776.57 169.87 17097.09 37857.34 2017-07-24 22:36:21.000 205 33776.53 169.89 17097.07 88888.00 2017-07-24 22:36:22.000 205 33776.55 169.88 17097.06 88888.00 2017-07-24 22:36:23.000 205 33776.51 169.90 17097.05 88888.00 2017-07-24 22:36:24.000 205 33776.49 169.92 17097.08 88888.00 2017-07-24 22:36:25.000 205 33776.45 169.94 17097.13 37857.27 2017-07-24 22:36:26.000 205 33776.45 169.90 17097.09 88888.00 2017-07-24 22:36:27.000 205 33776.44 169.89 17097.05 88888.00 2017-07-24 22:36:28.000 205 33776.43 169.91 17097.07 88888.00 2017-07-24 22:36:29.000 205 33776.43 169.92 17097.08 88888.00 2017-07-24 22:36:30.000 205 33776.46 169.93 17097.08 37857.02 2017-07-24 22:36:31.000 205 33776.44 169.91 17097.11 88888.00 2017-07-24 22:36:32.000 205 33776.44 169.92 17097.07 88888.00 2017-07-24 22:36:33.000 205 33776.38 169.93 17097.04 88888.00 2017-07-24 22:36:34.000 205 33776.36 169.90 17097.04 88888.00 2017-07-24 22:36:35.000 205 33776.33 169.91 17097.05 37857.08 2017-07-24 22:36:36.000 205 33776.30 169.93 17097.03 88888.00 2017-07-24 22:36:37.000 205 33776.34 169.96 17097.05 88888.00 2017-07-24 22:36:38.000 205 33776.33 169.96 17097.07 88888.00 2017-07-24 22:36:39.000 205 33776.31 169.99 17097.08 88888.00 2017-07-24 22:36:40.000 205 33776.31 170.02 17097.07 37857.08 2017-07-24 22:36:41.000 205 33776.30 170.04 17097.09 88888.00 2017-07-24 22:36:42.000 205 33776.28 170.00 17097.07 88888.00 2017-07-24 22:36:43.000 205 33776.25 169.99 17097.08 88888.00 2017-07-24 22:36:44.000 205 33776.25 170.00 17097.14 88888.00 2017-07-24 22:36:45.000 205 33776.26 170.00 17097.13 37857.00 2017-07-24 22:36:46.000 205 33776.27 170.00 17097.12 88888.00 2017-07-24 22:36:47.000 205 33776.22 170.01 17097.08 88888.00 2017-07-24 22:36:48.000 205 33776.18 170.01 17097.06 88888.00 2017-07-24 22:36:49.000 205 33776.17 170.02 17097.06 88888.00 2017-07-24 22:36:50.000 205 33776.20 170.03 17097.10 37856.94 2017-07-24 22:36:51.000 205 33776.22 170.04 17097.13 88888.00 2017-07-24 22:36:52.000 205 33776.21 170.09 17097.16 88888.00 2017-07-24 22:36:53.000 205 33776.19 170.05 17097.14 88888.00 2017-07-24 22:36:54.000 205 33776.18 170.05 17097.12 88888.00 2017-07-24 22:36:55.000 205 33776.14 170.07 17097.12 37856.86 2017-07-24 22:36:56.000 205 33776.19 170.08 17097.14 88888.00 2017-07-24 22:36:57.000 205 33776.22 170.10 17097.14 88888.00 2017-07-24 22:36:58.000 205 33776.21 170.07 17097.12 88888.00 2017-07-24 22:36:59.000 205 33776.20 170.07 17097.09 88888.00 2017-07-24 22:37:00.000 205 33776.15 170.07 17097.07 37856.96 2017-07-24 22:37:01.000 205 33776.17 170.02 17097.08 88888.00 2017-07-24 22:37:02.000 205 33776.12 170.04 17097.09 88888.00 2017-07-24 22:37:03.000 205 33776.06 170.04 17097.09 88888.00 2017-07-24 22:37:04.000 205 33776.03 170.07 17097.12 88888.00 2017-07-24 22:37:05.000 205 33776.00 170.03 17097.16 37856.85 2017-07-24 22:37:06.000 205 33776.00 170.02 17097.14 88888.00 2017-07-24 22:37:07.000 205 33776.03 170.07 17097.14 88888.00 2017-07-24 22:37:08.000 205 33776.04 170.08 17097.13 88888.00 2017-07-24 22:37:09.000 205 33776.00 170.03 17097.10 88888.00 2017-07-24 22:37:10.000 205 33776.01 170.02 17097.09 37856.81 2017-07-24 22:37:11.000 205 33776.00 170.01 17097.10 88888.00 2017-07-24 22:37:12.000 205 33775.98 170.02 17097.15 88888.00 2017-07-24 22:37:13.000 205 33776.00 170.04 17097.16 88888.00 2017-07-24 22:37:14.000 205 33776.02 170.03 17097.16 88888.00 2017-07-24 22:37:15.000 205 33776.00 170.04 17097.18 37856.77 2017-07-24 22:37:16.000 205 33776.00 170.03 17097.20 88888.00 2017-07-24 22:37:17.000 205 33775.98 170.05 17097.18 88888.00 2017-07-24 22:37:18.000 205 33775.95 170.10 17097.20 88888.00 2017-07-24 22:37:19.000 205 33775.89 170.08 17097.17 88888.00 2017-07-24 22:37:20.000 205 33775.90 170.08 17097.19 37856.65 2017-07-24 22:37:21.000 205 33775.92 170.08 17097.22 88888.00 2017-07-24 22:37:22.000 205 33775.89 170.12 17097.21 88888.00 2017-07-24 22:37:23.000 205 33775.86 170.08 17097.22 88888.00 2017-07-24 22:37:24.000 205 33775.85 170.09 17097.17 88888.00 2017-07-24 22:37:25.000 205 33775.84 170.08 17097.16 37856.73 2017-07-24 22:37:26.000 205 33775.85 170.10 17097.17 88888.00 2017-07-24 22:37:27.000 205 33775.80 170.06 17097.12 88888.00 2017-07-24 22:37:28.000 205 33775.80 170.06 17097.10 88888.00 2017-07-24 22:37:29.000 205 33775.80 170.07 17097.14 88888.00 2017-07-24 22:37:30.000 205 33775.79 170.01 17097.18 37856.54 2017-07-24 22:37:31.000 205 33775.78 170.06 17097.18 88888.00 2017-07-24 22:37:32.000 205 33775.79 170.11 17097.19 88888.00 2017-07-24 22:37:33.000 205 33775.78 170.07 17097.19 88888.00 2017-07-24 22:37:34.000 205 33775.75 170.05 17097.20 88888.00 2017-07-24 22:37:35.000 205 33775.71 170.03 17097.19 37856.49 2017-07-24 22:37:36.000 205 33775.72 170.00 17097.18 88888.00 2017-07-24 22:37:37.000 205 33775.72 169.98 17097.18 88888.00 2017-07-24 22:37:38.000 205 33775.71 170.04 17097.20 88888.00 2017-07-24 22:37:39.000 205 33775.67 170.03 17097.18 88888.00 2017-07-24 22:37:40.000 205 33775.66 170.01 17097.18 37856.46 2017-07-24 22:37:41.000 205 33775.66 170.05 17097.21 88888.00 2017-07-24 22:37:42.000 205 33775.63 170.02 17097.18 88888.00 2017-07-24 22:37:43.000 205 33775.61 170.00 17097.17 88888.00 2017-07-24 22:37:44.000 205 33775.63 169.99 17097.17 88888.00 2017-07-24 22:37:45.000 205 33775.64 170.03 17097.17 37856.46 2017-07-24 22:37:46.000 205 33775.63 170.01 17097.13 88888.00 2017-07-24 22:37:47.000 205 33775.61 169.98 17097.16 88888.00 2017-07-24 22:37:48.000 205 33775.55 169.99 17097.16 88888.00 2017-07-24 22:37:49.000 205 33775.55 170.02 17097.20 88888.00 2017-07-24 22:37:50.000 205 33775.57 170.03 17097.19 37856.43 2017-07-24 22:37:51.000 205 33775.57 170.04 17097.20 88888.00 2017-07-24 22:37:52.000 205 33775.57 170.07 17097.19 88888.00 2017-07-24 22:37:53.000 205 33775.53 170.06 17097.20 88888.00 2017-07-24 22:37:54.000 205 33775.56 170.07 17097.21 88888.00 2017-07-24 22:37:55.000 205 33775.56 170.04 17097.23 37856.36 2017-07-24 22:37:56.000 205 33775.62 170.01 17097.25 88888.00 2017-07-24 22:37:57.000 205 33775.58 170.02 17097.22 88888.00 2017-07-24 22:37:58.000 205 33775.55 170.01 17097.19 88888.00 2017-07-24 22:37:59.000 205 33775.55 170.02 17097.18 88888.00 2017-07-24 22:38:00.000 205 33775.52 170.03 17097.17 37856.47 2017-07-24 22:38:01.000 205 33775.53 170.02 17097.22 88888.00 2017-07-24 22:38:02.000 205 33775.52 170.05 17097.23 88888.00 2017-07-24 22:38:03.000 205 33775.57 170.10 17097.23 88888.00 2017-07-24 22:38:04.000 205 33775.57 170.13 17097.24 88888.00 2017-07-24 22:38:05.000 205 33775.57 170.13 17097.21 37856.28 2017-07-24 22:38:06.000 205 33775.57 170.13 17097.16 88888.00 2017-07-24 22:38:07.000 205 33775.52 170.14 17097.15 88888.00 2017-07-24 22:38:08.000 205 33775.50 170.14 17097.20 88888.00 2017-07-24 22:38:09.000 205 33775.48 170.13 17097.20 88888.00 2017-07-24 22:38:10.000 205 33775.49 170.18 17097.21 37856.29 2017-07-24 22:38:11.000 205 33775.51 170.16 17097.19 88888.00 2017-07-24 22:38:12.000 205 33775.51 170.13 17097.18 88888.00 2017-07-24 22:38:13.000 205 33775.51 170.12 17097.18 88888.00 2017-07-24 22:38:14.000 205 33775.47 170.13 17097.18 88888.00 2017-07-24 22:38:15.000 205 33775.49 170.16 17097.19 37856.26 2017-07-24 22:38:16.000 205 33775.45 170.17 17097.15 88888.00 2017-07-24 22:38:17.000 205 33775.39 170.15 17097.19 88888.00 2017-07-24 22:38:18.000 205 33775.37 170.12 17097.20 88888.00 2017-07-24 22:38:19.000 205 33775.40 170.12 17097.21 88888.00 2017-07-24 22:38:20.000 205 33775.38 170.15 17097.21 37856.16 2017-07-24 22:38:21.000 205 33775.37 170.14 17097.20 88888.00 2017-07-24 22:38:22.000 205 33775.36 170.11 17097.24 88888.00 2017-07-24 22:38:23.000 205 33775.33 170.11 17097.25 88888.00 2017-07-24 22:38:24.000 205 33775.37 170.12 17097.24 88888.00 2017-07-24 22:38:25.000 205 33775.35 170.10 17097.18 37856.28 2017-07-24 22:38:26.000 205 33775.33 170.09 17097.25 88888.00 2017-07-24 22:38:27.000 205 33775.31 170.10 17097.25 88888.00 2017-07-24 22:38:28.000 205 33775.32 170.10 17097.23 88888.00 2017-07-24 22:38:29.000 205 33775.34 170.10 17097.23 88888.00 2017-07-24 22:38:30.000 205 33775.31 170.11 17097.20 37856.16 2017-07-24 22:38:31.000 205 33775.26 170.13 17097.25 88888.00 2017-07-24 22:38:32.000 205 33775.28 170.10 17097.23 88888.00 2017-07-24 22:38:33.000 205 33775.27 170.09 17097.19 88888.00 2017-07-24 22:38:34.000 205 33775.26 170.13 17097.17 88888.00 2017-07-24 22:38:35.000 205 33775.25 170.10 17097.19 37856.05 2017-07-24 22:38:36.000 205 33775.24 170.09 17097.24 88888.00 2017-07-24 22:38:37.000 205 33775.26 170.07 17097.22 88888.00 2017-07-24 22:38:38.000 205 33775.26 170.13 17097.23 88888.00 2017-07-24 22:38:39.000 205 33775.26 170.14 17097.24 88888.00 2017-07-24 22:38:40.000 205 33775.25 170.15 17097.21 37856.06 2017-07-24 22:38:41.000 205 33775.24 170.11 17097.18 88888.00 2017-07-24 22:38:42.000 205 33775.27 170.12 17097.21 88888.00 2017-07-24 22:38:43.000 205 33775.26 170.13 17097.19 88888.00 2017-07-24 22:38:44.000 205 33775.23 170.18 17097.20 88888.00 2017-07-24 22:38:45.000 205 33775.22 170.12 17097.20 37856.19 2017-07-24 22:38:46.000 205 33775.24 170.09 17097.20 88888.00 2017-07-24 22:38:47.000 205 33775.26 170.09 17097.20 88888.00 2017-07-24 22:38:48.000 205 33775.24 170.09 17097.17 88888.00 2017-07-24 22:38:49.000 205 33775.18 170.09 17097.11 88888.00 2017-07-24 22:38:50.000 205 33775.22 170.14 17097.12 37855.97 2017-07-24 22:38:51.000 205 33775.22 170.13 17097.14 88888.00 2017-07-24 22:38:52.000 205 33775.23 170.08 17097.13 88888.00 2017-07-24 22:38:53.000 205 33775.23 170.06 17097.15 88888.00 2017-07-24 22:38:54.000 205 33775.21 170.07 17097.15 88888.00 2017-07-24 22:38:55.000 205 33775.18 170.08 17097.15 37856.09 2017-07-24 22:38:56.000 205 33775.19 170.09 17097.18 88888.00 2017-07-24 22:38:57.000 205 33775.16 170.07 17097.19 88888.00 2017-07-24 22:38:58.000 205 33775.13 170.03 17097.21 88888.00 2017-07-24 22:38:59.000 205 33775.14 170.05 17097.17 88888.00 2017-07-24 22:39:00.000 205 33775.13 170.06 17097.15 37855.96 2017-07-24 22:39:01.000 205 33775.16 170.10 17097.19 88888.00 2017-07-24 22:39:02.000 205 33775.11 170.08 17097.16 88888.00 2017-07-24 22:39:03.000 205 33775.09 170.10 17097.15 88888.00 2017-07-24 22:39:04.000 205 33775.07 170.06 17097.19 88888.00 2017-07-24 22:39:05.000 205 33775.08 170.03 17097.21 37856.01 2017-07-24 22:39:06.000 205 33775.09 170.02 17097.19 88888.00 2017-07-24 22:39:07.000 205 33775.06 170.03 17097.18 88888.00 2017-07-24 22:39:08.000 205 33775.07 170.04 17097.17 88888.00 2017-07-24 22:39:09.000 205 33775.06 170.06 17097.15 88888.00 2017-07-24 22:39:10.000 205 33775.07 170.10 17097.18 37855.87 2017-07-24 22:39:11.000 205 33775.05 170.08 17097.25 88888.00 2017-07-24 22:39:12.000 205 33775.02 170.06 17097.25 88888.00 2017-07-24 22:39:13.000 205 33774.97 170.01 17097.25 88888.00 2017-07-24 22:39:14.000 205 33774.94 170.03 17097.25 88888.00 2017-07-24 22:39:15.000 205 33774.96 170.03 17097.27 37855.72 2017-07-24 22:39:16.000 205 33774.96 170.04 17097.29 88888.00 2017-07-24 22:39:17.000 205 33774.96 170.04 17097.30 88888.00 2017-07-24 22:39:18.000 205 33774.96 170.04 17097.29 88888.00 2017-07-24 22:39:19.000 205 33774.94 170.03 17097.29 88888.00 2017-07-24 22:39:20.000 205 33774.89 170.03 17097.27 37855.74 2017-07-24 22:39:21.000 205 33774.87 170.00 17097.26 88888.00 2017-07-24 22:39:22.000 205 33774.86 170.00 17097.22 88888.00 2017-07-24 22:39:23.000 205 33774.84 170.02 17097.19 88888.00 2017-07-24 22:39:24.000 205 33774.81 170.06 17097.23 88888.00 2017-07-24 22:39:25.000 205 33774.82 170.03 17097.26 37855.73 2017-07-24 22:39:26.000 205 33774.78 170.03 17097.29 88888.00 2017-07-24 22:39:27.000 205 33774.76 170.01 17097.27 88888.00 2017-07-24 22:39:28.000 205 33774.77 170.01 17097.31 88888.00 2017-07-24 22:39:29.000 205 33774.76 169.99 17097.31 88888.00 2017-07-24 22:39:30.000 205 33774.73 170.00 17097.28 37855.70 2017-07-24 22:39:31.000 205 33774.73 170.04 17097.28 88888.00 2017-07-24 22:39:32.000 205 33774.73 170.05 17097.25 88888.00 2017-07-24 22:39:33.000 205 33774.69 170.03 17097.26 88888.00 2017-07-24 22:39:34.000 205 33774.63 170.02 17097.24 88888.00 2017-07-24 22:39:35.000 205 33774.58 170.00 17097.27 37855.52 2017-07-24 22:39:36.000 205 33774.59 169.96 17097.25 88888.00 2017-07-24 22:39:37.000 205 33774.60 170.00 17097.25 88888.00 2017-07-24 22:39:38.000 205 33774.61 170.03 17097.29 88888.00 2017-07-24 22:39:39.000 205 33774.58 170.00 17097.27 88888.00 2017-07-24 22:39:40.000 205 33774.55 170.01 17097.27 37855.45 2017-07-24 22:39:41.000 205 33774.57 169.99 17097.28 88888.00 2017-07-24 22:39:42.000 205 33774.55 170.00 17097.29 88888.00 2017-07-24 22:39:43.000 205 33774.56 169.97 17097.25 88888.00 2017-07-24 22:39:44.000 205 33774.52 169.97 17097.24 88888.00 2017-07-24 22:39:45.000 205 33774.51 170.01 17097.28 37855.52 2017-07-24 22:39:46.000 205 33774.49 170.04 17097.33 88888.00 2017-07-24 22:39:47.000 205 33774.45 170.01 17097.28 88888.00 2017-07-24 22:39:48.000 205 33774.45 170.02 17097.29 88888.00 2017-07-24 22:39:49.000 205 33774.42 170.04 17097.28 88888.00 2017-07-24 22:39:50.000 205 33774.41 170.05 17097.30 37855.43 2017-07-24 22:39:51.000 205 33774.42 170.04 17097.32 88888.00 2017-07-24 22:39:52.000 205 33774.42 170.09 17097.34 88888.00 2017-07-24 22:39:53.000 205 33774.41 170.05 17097.33 88888.00 2017-07-24 22:39:54.000 205 33774.40 170.07 17097.33 88888.00 2017-07-24 22:39:55.000 205 33774.43 170.11 17097.33 37855.34 2017-07-24 22:39:56.000 205 33774.41 170.10 17097.30 88888.00 2017-07-24 22:39:57.000 205 33774.40 170.10 17097.33 88888.00 2017-07-24 22:39:58.000 205 33774.35 170.09 17097.31 88888.00 2017-07-24 22:39:59.000 205 33774.30 170.08 17097.29 88888.00 2017-07-24 22:40:00.000 205 33774.32 170.09 17097.27 37855.26 2017-07-24 22:40:01.000 205 33774.34 170.10 17097.28 88888.00 2017-07-24 22:40:02.000 205 33774.29 170.12 17097.30 88888.00 2017-07-24 22:40:03.000 205 33774.22 170.11 17097.28 88888.00 2017-07-24 22:40:04.000 205 33774.18 170.06 17097.27 88888.00 2017-07-24 22:40:05.000 205 33774.16 170.06 17097.31 37855.27 2017-07-24 22:40:06.000 205 33774.19 170.10 17097.33 88888.00 2017-07-24 22:40:07.000 205 33774.19 170.08 17097.31 88888.00 2017-07-24 22:40:08.000 205 33774.15 170.08 17097.25 88888.00 2017-07-24 22:40:09.000 205 33774.11 170.08 17097.28 88888.00 2017-07-24 22:40:10.000 205 33774.09 170.07 17097.30 37855.13 2017-07-24 22:40:11.000 205 33774.09 170.11 17097.34 88888.00 2017-07-24 22:40:12.000 205 33774.11 170.10 17097.35 88888.00 2017-07-24 22:40:13.000 205 33774.06 170.07 17097.34 88888.00 2017-07-24 22:40:14.000 205 33774.05 170.08 17097.36 88888.00 2017-07-24 22:40:15.000 205 33774.08 170.11 17097.38 37855.05 2017-07-24 22:40:16.000 205 33774.11 170.11 17097.38 88888.00 2017-07-24 22:40:17.000 205 33774.09 170.12 17097.35 88888.00 2017-07-24 22:40:18.000 205 33774.05 170.09 17097.31 88888.00 2017-07-24 22:40:19.000 205 33774.02 170.11 17097.36 88888.00 2017-07-24 22:40:20.000 205 33773.98 170.08 17097.35 37854.97 2017-07-24 22:40:21.000 205 33774.01 170.06 17097.33 88888.00 2017-07-24 22:40:22.000 205 33774.03 170.10 17097.33 88888.00 2017-07-24 22:40:23.000 205 33774.00 170.10 17097.33 88888.00 2017-07-24 22:40:24.000 205 33773.98 170.11 17097.36 88888.00 2017-07-24 22:40:25.000 205 33773.98 170.09 17097.33 37855.01 2017-07-24 22:40:26.000 205 33773.97 170.08 17097.29 88888.00 2017-07-24 22:40:27.000 205 33774.01 170.09 17097.33 88888.00 2017-07-24 22:40:28.000 205 33774.00 170.09 17097.35 88888.00 2017-07-24 22:40:29.000 205 33773.97 170.07 17097.36 88888.00 2017-07-24 22:40:30.000 205 33773.95 170.04 17097.31 37854.89 2017-07-24 22:40:31.000 205 33773.93 170.07 17097.29 88888.00 2017-07-24 22:40:32.000 205 33773.93 170.06 17097.32 88888.00 2017-07-24 22:40:33.000 205 33773.89 170.04 17097.33 88888.00 2017-07-24 22:40:34.000 205 33773.83 169.99 17097.29 88888.00 2017-07-24 22:40:35.000 205 33773.86 170.03 17097.30 37854.86 2017-07-24 22:40:36.000 205 33773.89 170.07 17097.25 88888.00 2017-07-24 22:40:37.000 205 33773.86 170.04 17097.25 88888.00 2017-07-24 22:40:38.000 205 33773.86 170.04 17097.27 88888.00 2017-07-24 22:40:39.000 205 33773.87 170.04 17097.32 88888.00 2017-07-24 22:40:40.000 205 33773.86 170.02 17097.34 37854.86 2017-07-24 22:40:41.000 205 33773.86 169.99 17097.29 88888.00 2017-07-24 22:40:42.000 205 33773.80 170.02 17097.28 88888.00 2017-07-24 22:40:43.000 205 33773.75 170.03 17097.32 88888.00 2017-07-24 22:40:44.000 205 33773.74 170.02 17097.29 88888.00 2017-07-24 22:40:45.000 205 33773.73 170.03 17097.26 37854.75 2017-07-24 22:40:46.000 205 33773.71 170.06 17097.26 88888.00 2017-07-24 22:40:47.000 205 33773.68 170.04 17097.27 88888.00 2017-07-24 22:40:48.000 205 33773.65 170.01 17097.30 88888.00 2017-07-24 22:40:49.000 205 33773.68 170.08 17097.33 88888.00 2017-07-24 22:40:50.000 205 33773.70 170.09 17097.36 37854.75 2017-07-24 22:40:51.000 205 33773.65 170.08 17097.36 88888.00 2017-07-24 22:40:52.000 205 33773.66 170.03 17097.36 88888.00 2017-07-24 22:40:53.000 205 33773.64 170.02 17097.37 88888.00 2017-07-24 22:40:54.000 205 33773.62 170.04 17097.37 88888.00 2017-07-24 22:40:55.000 205 33773.56 170.07 17097.37 37854.62 2017-07-24 22:40:56.000 205 33773.56 170.07 17097.41 88888.00 2017-07-24 22:40:57.000 205 33773.54 170.01 17097.41 88888.00 2017-07-24 22:40:58.000 205 33773.52 170.05 17097.42 88888.00 2017-07-24 22:40:59.000 205 33773.54 170.04 17097.44 88888.00 2017-07-24 22:41:00.000 205 33773.53 170.02 17097.39 37854.55 2017-07-24 22:41:01.000 205 33773.51 170.01 17097.42 88888.00 2017-07-24 22:41:02.000 205 33773.46 170.03 17097.39 88888.00 2017-07-24 22:41:03.000 205 33773.46 170.06 17097.37 88888.00 2017-07-24 22:41:04.000 205 33773.41 170.05 17097.40 88888.00 2017-07-24 22:41:05.000 205 33773.39 170.02 17097.43 37854.58 2017-07-24 22:41:06.000 205 33773.42 170.03 17097.45 88888.00 2017-07-24 22:41:07.000 205 33773.39 170.00 17097.44 88888.00 2017-07-24 22:41:08.000 205 33773.40 169.98 17097.42 88888.00 2017-07-24 22:41:09.000 205 33773.33 170.00 17097.42 88888.00 2017-07-24 22:41:10.000 205 33773.33 169.99 17097.44 37854.40 2017-07-24 22:41:11.000 205 33773.31 170.00 17097.41 88888.00 2017-07-24 22:41:12.000 205 33773.32 170.02 17097.40 88888.00 2017-07-24 22:41:13.000 205 33773.29 170.05 17097.37 88888.00 2017-07-24 22:41:14.000 205 33773.30 170.00 17097.37 88888.00 2017-07-24 22:41:15.000 205 33773.30 169.97 17097.39 37854.50 2017-07-24 22:41:16.000 205 33773.28 169.95 17097.35 88888.00 2017-07-24 22:41:17.000 205 33773.24 169.94 17097.33 88888.00 2017-07-24 22:41:18.000 205 33773.19 169.96 17097.38 88888.00 2017-07-24 22:41:19.000 205 33773.17 169.99 17097.37 88888.00 2017-07-24 22:41:20.000 205 33773.14 169.92 17097.36 37854.38 2017-07-24 22:41:21.000 205 33773.14 169.89 17097.33 88888.00 2017-07-24 22:41:22.000 205 33773.15 169.86 17097.31 88888.00 2017-07-24 22:41:23.000 205 33773.20 169.88 17097.36 88888.00 2017-07-24 22:41:24.000 205 33773.19 169.91 17097.38 88888.00 2017-07-24 22:41:25.000 205 33773.17 169.91 17097.37 37854.33 2017-07-24 22:41:26.000 205 33773.14 169.94 17097.35 88888.00 2017-07-24 22:41:27.000 205 33773.13 169.91 17097.34 88888.00 2017-07-24 22:41:28.000 205 33773.09 169.88 17097.36 88888.00 2017-07-24 22:41:29.000 205 33773.08 169.89 17097.37 88888.00 2017-07-24 22:41:30.000 205 33773.09 169.89 17097.40 37854.20 2017-07-24 22:41:31.000 205 33773.11 169.92 17097.43 88888.00 2017-07-24 22:41:32.000 205 33773.10 169.91 17097.41 88888.00 2017-07-24 22:41:33.000 205 33773.08 169.92 17097.39 88888.00 2017-07-24 22:41:34.000 205 33773.06 169.92 17097.37 88888.00 2017-07-24 22:41:35.000 205 33773.03 169.94 17097.39 37854.21 2017-07-24 22:41:36.000 205 33773.01 169.94 17097.40 88888.00 2017-07-24 22:41:37.000 205 33773.04 169.97 17097.43 88888.00 2017-07-24 22:41:38.000 205 33773.05 169.95 17097.43 88888.00 2017-07-24 22:41:39.000 205 33773.02 169.93 17097.40 88888.00 2017-07-24 22:41:40.000 205 33773.02 169.94 17097.38 37854.29 2017-07-24 22:41:41.000 205 33773.00 169.91 17097.38 88888.00 2017-07-24 22:41:42.000 205 33772.95 169.90 17097.38 88888.00 2017-07-24 22:41:43.000 205 33772.92 169.91 17097.41 88888.00 2017-07-24 22:41:44.000 205 33772.90 169.94 17097.38 88888.00 2017-07-24 22:41:45.000 205 33772.90 169.94 17097.37 37854.06 2017-07-24 22:41:46.000 205 33772.87 169.96 17097.39 88888.00 2017-07-24 22:41:47.000 205 33772.86 169.98 17097.42 88888.00 2017-07-24 22:41:48.000 205 33772.86 169.96 17097.41 88888.00 2017-07-24 22:41:49.000 205 33772.86 169.94 17097.42 88888.00 2017-07-24 22:41:50.000 205 33772.81 169.93 17097.50 37854.00 2017-07-24 22:41:51.000 205 33772.78 170.00 17097.46 88888.00 2017-07-24 22:41:52.000 205 33772.78 169.98 17097.45 88888.00 2017-07-24 22:41:53.000 205 33772.75 169.95 17097.41 88888.00 2017-07-24 22:41:54.000 205 33772.74 169.94 17097.44 88888.00 2017-07-24 22:41:55.000 205 33772.72 169.95 17097.42 37853.80 2017-07-24 22:41:56.000 205 33772.69 169.94 17097.38 88888.00 2017-07-24 22:41:57.000 205 33772.68 169.94 17097.39 88888.00 2017-07-24 22:41:58.000 205 33772.62 169.92 17097.37 88888.00 2017-07-24 22:41:59.000 205 33772.58 169.90 17097.38 88888.00 2017-07-24 22:42:00.000 205 33772.56 169.89 17097.39 37853.87 2017-07-24 22:42:01.000 205 33772.52 169.94 17097.40 88888.00 2017-07-24 22:42:02.000 205 33772.52 169.95 17097.43 88888.00 2017-07-24 22:42:03.000 205 33772.52 169.93 17097.39 88888.00 2017-07-24 22:42:04.000 205 33772.48 169.91 17097.40 88888.00 2017-07-24 22:42:05.000 205 33772.44 169.92 17097.40 37853.69 2017-07-24 22:42:06.000 205 33772.42 169.91 17097.41 88888.00 2017-07-24 22:42:07.000 205 33772.41 169.89 17097.38 88888.00 2017-07-24 22:42:08.000 205 33772.42 169.89 17097.40 88888.00 2017-07-24 22:42:09.000 205 33772.40 169.93 17097.41 88888.00 2017-07-24 22:42:10.000 205 33772.39 169.92 17097.40 37853.52 2017-07-24 22:42:11.000 205 33772.38 169.94 17097.41 88888.00 2017-07-24 22:42:12.000 205 33772.37 169.92 17097.40 88888.00 2017-07-24 22:42:13.000 205 33772.34 169.91 17097.40 88888.00 2017-07-24 22:42:14.000 205 33772.38 169.90 17097.37 88888.00 2017-07-24 22:42:15.000 205 33772.41 169.92 17097.37 37853.56 2017-07-24 22:42:16.000 205 33772.37 169.96 17097.39 88888.00 2017-07-24 22:42:17.000 205 33772.34 169.97 17097.42 88888.00 2017-07-24 22:42:18.000 205 33772.33 169.98 17097.42 88888.00 2017-07-24 22:42:19.000 205 33772.33 169.98 17097.46 88888.00 2017-07-24 22:42:20.000 205 33772.33 169.96 17097.48 37853.50 2017-07-24 22:42:21.000 205 33772.29 169.96 17097.46 88888.00 2017-07-24 22:42:22.000 205 33772.30 169.97 17097.46 88888.00 2017-07-24 22:42:23.000 205 33772.28 169.98 17097.48 88888.00 2017-07-24 22:42:24.000 205 33772.30 169.99 17097.50 88888.00 2017-07-24 22:42:25.000 205 33772.33 169.99 17097.49 37853.48 2017-07-24 22:42:26.000 205 33772.33 169.97 17097.46 88888.00 2017-07-24 22:42:27.000 205 33772.33 169.95 17097.42 88888.00 2017-07-24 22:42:28.000 205 33772.31 169.94 17097.41 88888.00 2017-07-24 22:42:29.000 205 33772.27 169.95 17097.47 88888.00 2017-07-24 22:42:30.000 205 33772.26 169.95 17097.48 37853.43 2017-07-24 22:42:31.000 205 33772.24 169.97 17097.43 88888.00 2017-07-24 22:42:32.000 205 33772.22 169.96 17097.45 88888.00 2017-07-24 22:42:33.000 205 33772.21 169.98 17097.44 88888.00 2017-07-24 22:42:34.000 205 33772.19 169.96 17097.39 88888.00 2017-07-24 22:42:35.000 205 33772.18 169.95 17097.43 37853.55 2017-07-24 22:42:36.000 205 33772.19 169.92 17097.45 88888.00 2017-07-24 22:42:37.000 205 33772.19 169.95 17097.41 88888.00 2017-07-24 22:42:38.000 205 33772.18 169.96 17097.41 88888.00 2017-07-24 22:42:39.000 205 33772.16 169.94 17097.48 88888.00 2017-07-24 22:42:40.000 205 33772.15 169.93 17097.53 37853.53 2017-07-24 22:42:41.000 205 33772.12 169.93 17097.53 88888.00 2017-07-24 22:42:42.000 205 33772.12 169.95 17097.48 88888.00 2017-07-24 22:42:43.000 205 33772.12 169.95 17097.46 88888.00 2017-07-24 22:42:44.000 205 33772.10 169.93 17097.45 88888.00 2017-07-24 22:42:45.000 205 33772.07 169.92 17097.44 37853.37 2017-07-24 22:42:46.000 205 33772.07 169.92 17097.49 88888.00 2017-07-24 22:42:47.000 205 33772.03 169.89 17097.51 88888.00 2017-07-24 22:42:48.000 205 33771.99 169.91 17097.51 88888.00 2017-07-24 22:42:49.000 205 33771.95 169.91 17097.43 88888.00 2017-07-24 22:42:50.000 205 33772.00 169.91 17097.44 37853.21 2017-07-24 22:42:51.000 205 33771.97 169.88 17097.50 88888.00 2017-07-24 22:42:52.000 205 33771.92 169.89 17097.52 88888.00 2017-07-24 22:42:53.000 205 33771.93 169.87 17097.53 88888.00 2017-07-24 22:42:54.000 205 33771.90 169.82 17097.52 88888.00 2017-07-24 22:42:55.000 205 33771.88 169.83 17097.52 37853.26 2017-07-24 22:42:56.000 205 33771.89 169.83 17097.54 88888.00 2017-07-24 22:42:57.000 205 33771.84 169.82 17097.53 88888.00 2017-07-24 22:42:58.000 205 33771.84 169.88 17097.52 88888.00 2017-07-24 22:42:59.000 205 33771.87 169.90 17097.52 88888.00 2017-07-24 22:43:00.000 205 33771.83 169.92 17097.53 37853.10 2017-07-24 22:43:01.000 205 33771.80 169.90 17097.50 88888.00 2017-07-24 22:43:02.000 205 33771.77 169.92 17097.52 88888.00 2017-07-24 22:43:03.000 205 33771.76 169.92 17097.51 88888.00 2017-07-24 22:43:04.000 205 33771.74 169.91 17097.50 88888.00 2017-07-24 22:43:05.000 205 33771.71 169.93 17097.51 37853.06 2017-07-24 22:43:06.000 205 33771.67 169.89 17097.48 88888.00 2017-07-24 22:43:07.000 205 33771.65 169.90 17097.48 88888.00 2017-07-24 22:43:08.000 205 33771.64 169.87 17097.53 88888.00 2017-07-24 22:43:09.000 205 33771.60 169.87 17097.52 88888.00 2017-07-24 22:43:10.000 205 33771.58 169.90 17097.54 37853.02 2017-07-24 22:43:11.000 205 33771.59 169.89 17097.55 88888.00 2017-07-24 22:43:12.000 205 33771.61 169.90 17097.56 88888.00 2017-07-24 22:43:13.000 205 33771.57 169.89 17097.55 88888.00 2017-07-24 22:43:14.000 205 33771.55 169.91 17097.55 88888.00 2017-07-24 22:43:15.000 205 33771.56 169.90 17097.55 37852.89 2017-07-24 22:43:16.000 205 33771.53 169.91 17097.54 88888.00 2017-07-24 22:43:17.000 205 33771.47 169.91 17097.55 88888.00 2017-07-24 22:43:18.000 205 33771.50 169.92 17097.52 88888.00 2017-07-24 22:43:19.000 205 33771.50 169.94 17097.53 88888.00 2017-07-24 22:43:20.000 205 33771.47 169.91 17097.48 37852.84 2017-07-24 22:43:21.000 205 33771.44 169.87 17097.49 88888.00 2017-07-24 22:43:22.000 205 33771.41 169.88 17097.50 88888.00 2017-07-24 22:43:23.000 205 33771.39 169.89 17097.52 88888.00 2017-07-24 22:43:24.000 205 33771.36 169.90 17097.52 88888.00 2017-07-24 22:43:25.000 205 33771.37 169.91 17097.48 37852.72 2017-07-24 22:43:26.000 205 33771.33 169.92 17097.49 88888.00 2017-07-24 22:43:27.000 205 33771.32 169.92 17097.46 88888.00 2017-07-24 22:43:28.000 205 33771.28 169.89 17097.48 88888.00 2017-07-24 22:43:29.000 205 33771.26 169.88 17097.46 88888.00 2017-07-24 22:43:30.000 205 33771.24 169.89 17097.51 37852.64 2017-07-24 22:43:31.000 205 33771.25 169.94 17097.50 88888.00 2017-07-24 22:43:32.000 205 33771.27 169.92 17097.48 88888.00 2017-07-24 22:43:33.000 205 33771.25 169.97 17097.48 88888.00 2017-07-24 22:43:34.000 205 33771.25 170.00 17097.49 88888.00 2017-07-24 22:43:35.000 205 33771.26 170.00 17097.44 37852.71 2017-07-24 22:43:36.000 205 33771.24 169.97 17097.46 88888.00 2017-07-24 22:43:37.000 205 33771.26 169.94 17097.50 88888.00 2017-07-24 22:43:38.000 205 33771.24 169.93 17097.52 88888.00 2017-07-24 22:43:39.000 205 33771.21 169.92 17097.49 88888.00 2017-07-24 22:43:40.000 205 33771.27 169.92 17097.54 37852.69 2017-07-24 22:43:41.000 205 33771.26 169.88 17097.54 88888.00 2017-07-24 22:43:42.000 205 33771.24 169.90 17097.57 88888.00 2017-07-24 22:43:43.000 205 33771.18 169.92 17097.57 88888.00 2017-07-24 22:43:44.000 205 33771.15 169.93 17097.54 88888.00 2017-07-24 22:43:45.000 205 33771.13 169.91 17097.54 37852.68 2017-07-24 22:43:46.000 205 33771.13 169.92 17097.53 88888.00 2017-07-24 22:43:47.000 205 33771.13 169.92 17097.51 88888.00 2017-07-24 22:43:48.000 205 33771.13 169.97 17097.55 88888.00 2017-07-24 22:43:49.000 205 33771.13 169.96 17097.54 88888.00 2017-07-24 22:43:50.000 205 33771.12 169.92 17097.52 37852.50 2017-07-24 22:43:51.000 205 33771.08 169.95 17097.54 88888.00 2017-07-24 22:43:52.000 205 33771.02 169.92 17097.55 88888.00 2017-07-24 22:43:53.000 205 33771.01 169.91 17097.54 88888.00 2017-07-24 22:43:54.000 205 33771.03 169.94 17097.53 88888.00 2017-07-24 22:43:55.000 205 33771.07 169.94 17097.53 37852.54 2017-07-24 22:43:56.000 205 33771.01 169.95 17097.51 88888.00 2017-07-24 22:43:57.000 205 33770.95 169.90 17097.50 88888.00 2017-07-24 22:43:58.000 205 33770.99 169.88 17097.52 88888.00 2017-07-24 22:43:59.000 205 33771.00 169.85 17097.53 88888.00 2017-07-24 22:44:00.000 205 33770.95 169.85 17097.55 37852.49 2017-07-24 22:44:01.000 205 33770.93 169.86 17097.58 88888.00 2017-07-24 22:44:02.000 205 33770.94 169.90 17097.59 88888.00 2017-07-24 22:44:03.000 205 33770.93 169.89 17097.58 88888.00 2017-07-24 22:44:04.000 205 33770.88 169.92 17097.57 88888.00 2017-07-24 22:44:05.000 205 33770.90 169.92 17097.56 37852.40 2017-07-24 22:44:06.000 205 33770.89 169.89 17097.53 88888.00 2017-07-24 22:44:07.000 205 33770.88 169.89 17097.51 88888.00 2017-07-24 22:44:08.000 205 33770.85 169.93 17097.53 88888.00 2017-07-24 22:44:09.000 205 33770.81 169.92 17097.52 88888.00 2017-07-24 22:44:10.000 205 33770.84 169.92 17097.52 37852.34 2017-07-24 22:44:11.000 205 33770.82 169.94 17097.53 88888.00 2017-07-24 22:44:12.000 205 33770.79 169.98 17097.54 88888.00 2017-07-24 22:44:13.000 205 33770.81 169.98 17097.53 88888.00 2017-07-24 22:44:14.000 205 33770.84 169.95 17097.56 88888.00 2017-07-24 22:44:15.000 205 33770.86 169.94 17097.57 37852.28 2017-07-24 22:44:16.000 205 33770.83 169.94 17097.55 88888.00 2017-07-24 22:44:17.000 205 33770.82 169.93 17097.56 88888.00 2017-07-24 22:44:18.000 205 33770.80 169.92 17097.55 88888.00 2017-07-24 22:44:19.000 205 33770.80 169.90 17097.51 88888.00 2017-07-24 22:44:20.000 205 33770.77 169.93 17097.54 37852.16 2017-07-24 22:44:21.000 205 33770.76 169.93 17097.54 88888.00 2017-07-24 22:44:22.000 205 33770.74 169.93 17097.52 88888.00 2017-07-24 22:44:23.000 205 33770.74 169.95 17097.57 88888.00 2017-07-24 22:44:24.000 205 33770.68 169.94 17097.59 88888.00 2017-07-24 22:44:25.000 205 33770.67 169.98 17097.55 37852.28 2017-07-24 22:44:26.000 205 33770.68 170.00 17097.55 88888.00 2017-07-24 22:44:27.000 205 33770.65 169.96 17097.55 88888.00 2017-07-24 22:44:28.000 205 33770.63 169.96 17097.57 88888.00 2017-07-24 22:44:29.000 205 33770.61 169.96 17097.58 88888.00 2017-07-24 22:44:30.000 205 33770.60 169.97 17097.57 37852.14 2017-07-24 22:44:31.000 205 33770.57 169.98 17097.60 88888.00 2017-07-24 22:44:32.000 205 33770.58 169.97 17097.60 88888.00 2017-07-24 22:44:33.000 205 33770.56 169.93 17097.59 88888.00 2017-07-24 22:44:34.000 205 33770.58 169.91 17097.63 88888.00 2017-07-24 22:44:35.000 205 33770.56 169.92 17097.65 37852.12 2017-07-24 22:44:36.000 205 33770.53 169.97 17097.65 88888.00 2017-07-24 22:44:37.000 205 33770.51 170.01 17097.62 88888.00 2017-07-24 22:44:38.000 205 33770.48 170.01 17097.62 88888.00 2017-07-24 22:44:39.000 205 33770.48 170.03 17097.61 88888.00 2017-07-24 22:44:40.000 205 33770.47 169.99 17097.64 37852.16 2017-07-24 22:44:41.000 205 33770.46 169.96 17097.68 88888.00 2017-07-24 22:44:42.000 205 33770.47 169.92 17097.65 88888.00 2017-07-24 22:44:43.000 205 33770.44 169.93 17097.63 88888.00 2017-07-24 22:44:44.000 205 33770.44 169.96 17097.67 88888.00 2017-07-24 22:44:45.000 205 33770.42 170.01 17097.63 37852.07 2017-07-24 22:44:46.000 205 33770.41 169.97 17097.60 88888.00 2017-07-24 22:44:47.000 205 33770.40 169.96 17097.62 88888.00 2017-07-24 22:44:48.000 205 33770.36 170.01 17097.61 88888.00 2017-07-24 22:44:49.000 205 33770.36 170.04 17097.60 88888.00 2017-07-24 22:44:50.000 205 33770.34 170.04 17097.58 37851.87 2017-07-24 22:44:51.000 205 33770.33 170.03 17097.62 88888.00 2017-07-24 22:44:52.000 205 33770.31 170.01 17097.62 88888.00 2017-07-24 22:44:53.000 205 33770.31 169.97 17097.60 88888.00 2017-07-24 22:44:54.000 205 33770.30 169.98 17097.62 88888.00 2017-07-24 22:44:55.000 205 33770.30 169.95 17097.62 37851.94 2017-07-24 22:44:56.000 205 33770.26 170.00 17097.63 88888.00 2017-07-24 22:44:57.000 205 33770.28 170.00 17097.63 88888.00 2017-07-24 22:44:58.000 205 33770.27 169.99 17097.63 88888.00 2017-07-24 22:44:59.000 205 33770.27 170.01 17097.64 88888.00 2017-07-24 22:45:00.000 205 33770.29 170.04 17097.63 37851.93 2017-07-24 22:45:01.000 205 33770.33 170.03 17097.65 88888.00 2017-07-24 22:45:02.000 205 33770.30 169.99 17097.65 88888.00 2017-07-24 22:45:03.000 205 33770.27 170.02 17097.66 88888.00 2017-07-24 22:45:04.000 205 33770.29 170.02 17097.64 88888.00 2017-07-24 22:45:05.000 205 33770.26 170.07 17097.61 37851.91 2017-07-24 22:45:06.000 205 33770.20 170.08 17097.57 88888.00 2017-07-24 22:45:07.000 205 33770.15 170.04 17097.54 88888.00 2017-07-24 22:45:08.000 205 33770.18 170.01 17097.55 88888.00 2017-07-24 22:45:09.000 205 33770.18 170.02 17097.56 88888.00 2017-07-24 22:45:10.000 205 33770.17 170.05 17097.58 37851.84 2017-07-24 22:45:11.000 205 33770.18 170.03 17097.59 88888.00 2017-07-24 22:45:12.000 205 33770.15 170.00 17097.58 88888.00 2017-07-24 22:45:13.000 205 33770.11 170.04 17097.58 88888.00 2017-07-24 22:45:14.000 205 33770.11 170.06 17097.58 88888.00 2017-07-24 22:45:15.000 205 33770.14 170.09 17097.59 37851.77 2017-07-24 22:45:16.000 205 33770.16 170.12 17097.62 88888.00 2017-07-24 22:45:17.000 205 33770.11 170.11 17097.58 88888.00 2017-07-24 22:45:18.000 205 33770.06 170.10 17097.56 88888.00 2017-07-24 22:45:19.000 205 33770.06 170.09 17097.55 88888.00 2017-07-24 22:45:20.000 205 33770.04 170.09 17097.54 37851.65 2017-07-24 22:45:21.000 205 33770.03 170.07 17097.53 88888.00 2017-07-24 22:45:22.000 205 33769.98 170.11 17097.54 88888.00 2017-07-24 22:45:23.000 205 33769.95 170.10 17097.56 88888.00 2017-07-24 22:45:24.000 205 33769.93 170.06 17097.58 88888.00 2017-07-24 22:45:25.000 205 33769.90 170.04 17097.59 37851.66 2017-07-24 22:45:26.000 205 33769.92 170.06 17097.62 88888.00 2017-07-24 22:45:27.000 205 33769.93 170.12 17097.60 88888.00 2017-07-24 22:45:28.000 205 33769.94 170.10 17097.57 88888.00 2017-07-24 22:45:29.000 205 33769.91 170.09 17097.57 88888.00 2017-07-24 22:45:30.000 205 33769.88 170.09 17097.60 37851.55 2017-07-24 22:45:31.000 205 33769.87 170.09 17097.61 88888.00 2017-07-24 22:45:32.000 205 33769.85 170.07 17097.57 88888.00 2017-07-24 22:45:33.000 205 33769.82 170.07 17097.56 88888.00 2017-07-24 22:45:34.000 205 33769.84 170.10 17097.58 88888.00 2017-07-24 22:45:35.000 205 33769.82 170.08 17097.56 37851.33 2017-07-24 22:45:36.000 205 33769.81 170.06 17097.54 88888.00 2017-07-24 22:45:37.000 205 33769.79 170.08 17097.60 88888.00 2017-07-24 22:45:38.000 205 33769.79 170.07 17097.58 88888.00 2017-07-24 22:45:39.000 205 33769.84 170.13 17097.59 88888.00 2017-07-24 22:45:40.000 205 33769.82 170.13 17097.61 37851.48 2017-07-24 22:45:41.000 205 33769.83 170.12 17097.60 88888.00 2017-07-24 22:45:42.000 205 33769.83 170.13 17097.63 88888.00 2017-07-24 22:45:43.000 205 33769.82 170.15 17097.64 88888.00 2017-07-24 22:45:44.000 205 33769.82 170.18 17097.62 88888.00 2017-07-24 22:45:45.000 205 33769.82 170.20 17097.60 37851.48 2017-07-24 22:45:46.000 205 33769.86 170.15 17097.62 88888.00 2017-07-24 22:45:47.000 205 33769.82 170.14 17097.58 88888.00 2017-07-24 22:45:48.000 205 33769.80 170.11 17097.56 88888.00 2017-07-24 22:45:49.000 205 33769.77 170.14 17097.60 88888.00 2017-07-24 22:45:50.000 205 33769.79 170.18 17097.64 37851.30 2017-07-24 22:45:51.000 205 33769.78 170.27 17097.62 88888.00 2017-07-24 22:45:52.000 205 33769.76 170.27 17097.63 88888.00 2017-07-24 22:45:53.000 205 33769.75 170.29 17097.61 88888.00 2017-07-24 22:45:54.000 205 33769.78 170.28 17097.60 88888.00 2017-07-24 22:45:55.000 205 33769.78 170.27 17097.62 37851.39 2017-07-24 22:45:56.000 205 33769.74 170.28 17097.60 88888.00 2017-07-24 22:45:57.000 205 33769.68 170.34 17097.63 88888.00 2017-07-24 22:45:58.000 205 33769.66 170.35 17097.63 88888.00 2017-07-24 22:45:59.000 205 33769.67 170.32 17097.62 88888.00 2017-07-24 22:46:00.000 205 33769.64 170.26 17097.62 37851.31 2017-07-24 22:46:01.000 205 33769.63 170.26 17097.58 88888.00 2017-07-24 22:46:02.000 205 33769.61 170.28 17097.63 88888.00 2017-07-24 22:46:03.000 205 33769.60 170.29 17097.68 88888.00 2017-07-24 22:46:04.000 205 33769.63 170.32 17097.63 88888.00 2017-07-24 22:46:05.000 205 33769.59 170.29 17097.63 37851.41 2017-07-24 22:46:06.000 205 33769.55 170.32 17097.64 88888.00 2017-07-24 22:46:07.000 205 33769.52 170.31 17097.62 88888.00 2017-07-24 22:46:08.000 205 33769.51 170.28 17097.62 88888.00 2017-07-24 22:46:09.000 205 33769.46 170.31 17097.64 88888.00 2017-07-24 22:46:10.000 205 33769.46 170.29 17097.64 37851.10 2017-07-24 22:46:11.000 205 33769.45 170.32 17097.63 88888.00 2017-07-24 22:46:12.000 205 33769.46 170.30 17097.63 88888.00 2017-07-24 22:46:13.000 205 33769.49 170.29 17097.59 88888.00 2017-07-24 22:46:14.000 205 33769.49 170.30 17097.59 88888.00 2017-07-24 22:46:15.000 205 33769.52 170.34 17097.61 37851.10 2017-07-24 22:46:16.000 205 33769.55 170.34 17097.63 88888.00 2017-07-24 22:46:17.000 205 33769.52 170.36 17097.65 88888.00 2017-07-24 22:46:18.000 205 33769.46 170.36 17097.66 88888.00 2017-07-24 22:46:19.000 205 33769.47 170.34 17097.65 88888.00 2017-07-24 22:46:20.000 205 33769.47 170.38 17097.68 37851.11 2017-07-24 22:46:21.000 205 33769.48 170.36 17097.68 88888.00 2017-07-24 22:46:22.000 205 33769.49 170.39 17097.67 88888.00 2017-07-24 22:46:23.000 205 33769.46 170.39 17097.69 88888.00 2017-07-24 22:46:24.000 205 33769.43 170.35 17097.67 88888.00 2017-07-24 22:46:25.000 205 33769.41 170.34 17097.66 37851.00 2017-07-24 22:46:26.000 205 33769.39 170.36 17097.69 88888.00 2017-07-24 22:46:27.000 205 33769.41 170.38 17097.69 88888.00 2017-07-24 22:46:28.000 205 33769.40 170.36 17097.66 88888.00 2017-07-24 22:46:29.000 205 33769.39 170.37 17097.71 88888.00 2017-07-24 22:46:30.000 205 33769.40 170.39 17097.70 37851.06 2017-07-24 22:46:31.000 205 33769.40 170.40 17097.70 88888.00 2017-07-24 22:46:32.000 205 33769.39 170.40 17097.69 88888.00 2017-07-24 22:46:33.000 205 33769.39 170.42 17097.68 88888.00 2017-07-24 22:46:34.000 205 33769.40 170.41 17097.67 88888.00 2017-07-24 22:46:35.000 205 33769.40 170.36 17097.71 37851.10 2017-07-24 22:46:36.000 205 33769.40 170.42 17097.74 88888.00 2017-07-24 22:46:37.000 205 33769.37 170.46 17097.73 88888.00 2017-07-24 22:46:38.000 205 33769.36 170.43 17097.72 88888.00 2017-07-24 22:46:39.000 205 33769.34 170.42 17097.72 88888.00 2017-07-24 22:46:40.000 205 33769.36 170.43 17097.71 37851.11 2017-07-24 22:46:41.000 205 33769.39 170.40 17097.70 88888.00 2017-07-24 22:46:42.000 205 33769.39 170.41 17097.72 88888.00 2017-07-24 22:46:43.000 205 33769.41 170.41 17097.72 88888.00 2017-07-24 22:46:44.000 205 33769.40 170.36 17097.66 88888.00 2017-07-24 22:46:45.000 205 33769.41 170.37 17097.67 37851.14 2017-07-24 22:46:46.000 205 33769.41 170.41 17097.68 88888.00 2017-07-24 22:46:47.000 205 33769.41 170.40 17097.70 88888.00 2017-07-24 22:46:48.000 205 33769.42 170.40 17097.72 88888.00 2017-07-24 22:46:49.000 205 33769.40 170.40 17097.71 88888.00 2017-07-24 22:46:50.000 205 33769.38 170.41 17097.72 37850.98 2017-07-24 22:46:51.000 205 33769.36 170.42 17097.74 88888.00 2017-07-24 22:46:52.000 205 33769.33 170.44 17097.71 88888.00 2017-07-24 22:46:53.000 205 33769.31 170.42 17097.71 88888.00 2017-07-24 22:46:54.000 205 33769.33 170.39 17097.67 88888.00 2017-07-24 22:46:55.000 205 33769.35 170.35 17097.68 37851.13 2017-07-24 22:46:56.000 205 33769.33 170.37 17097.64 88888.00 2017-07-24 22:46:57.000 205 33769.37 170.39 17097.66 88888.00 2017-07-24 22:46:58.000 205 33769.35 170.39 17097.65 88888.00 2017-07-24 22:46:59.000 205 33769.34 170.38 17097.64 88888.00 2017-07-24 22:47:00.000 205 33769.35 170.39 17097.66 37850.89 2017-07-24 22:47:01.000 205 33769.38 170.40 17097.68 88888.00 2017-07-24 22:47:02.000 205 33769.36 170.41 17097.70 88888.00 2017-07-24 22:47:03.000 205 33769.35 170.39 17097.67 88888.00 2017-07-24 22:47:04.000 205 33769.35 170.39 17097.66 88888.00 2017-07-24 22:47:05.000 205 33769.39 170.39 17097.69 37851.09 2017-07-24 22:47:06.000 205 33769.40 170.44 17097.67 88888.00 2017-07-24 22:47:07.000 205 33769.40 170.45 17097.65 88888.00 2017-07-24 22:47:08.000 205 33769.39 170.43 17097.66 88888.00 2017-07-24 22:47:09.000 205 33769.44 170.39 17097.68 88888.00 2017-07-24 22:47:10.000 205 33769.43 170.37 17097.71 37851.04 2017-07-24 22:47:11.000 205 33769.44 170.39 17097.68 88888.00 2017-07-24 22:47:12.000 205 33769.42 170.43 17097.67 88888.00 2017-07-24 22:47:13.000 205 33769.41 170.42 17097.67 88888.00 2017-07-24 22:47:14.000 205 33769.46 170.38 17097.68 88888.00 2017-07-24 22:47:15.000 205 33769.42 170.41 17097.65 37851.19 2017-07-24 22:47:16.000 205 33769.47 170.46 17097.68 88888.00 2017-07-24 22:47:17.000 205 33769.48 170.42 17097.69 88888.00 2017-07-24 22:47:18.000 205 33769.43 170.42 17097.69 88888.00 2017-07-24 22:47:19.000 205 33769.41 170.38 17097.70 88888.00 2017-07-24 22:47:20.000 205 33769.42 170.39 17097.70 37851.11 2017-07-24 22:47:21.000 205 33769.42 170.40 17097.70 88888.00 2017-07-24 22:47:22.000 205 33769.44 170.43 17097.68 88888.00 2017-07-24 22:47:23.000 205 33769.46 170.46 17097.70 88888.00 2017-07-24 22:47:24.000 205 33769.45 170.46 17097.75 88888.00 2017-07-24 22:47:25.000 205 33769.43 170.47 17097.74 37851.06 2017-07-24 22:47:26.000 205 33769.41 170.49 17097.73 88888.00 2017-07-24 22:47:27.000 205 33769.44 170.47 17097.70 88888.00 2017-07-24 22:47:28.000 205 33769.49 170.46 17097.69 88888.00 2017-07-24 22:47:29.000 205 33769.44 170.48 17097.64 88888.00 2017-07-24 22:47:30.000 205 33769.39 170.45 17097.68 37851.21 2017-07-24 22:47:31.000 205 33769.37 170.44 17097.65 88888.00 2017-07-24 22:47:32.000 205 33769.40 170.46 17097.62 88888.00 2017-07-24 22:47:33.000 205 33769.45 170.48 17097.65 88888.00 2017-07-24 22:47:34.000 205 33769.44 170.47 17097.71 88888.00 2017-07-24 22:47:35.000 205 33769.43 170.50 17097.72 37851.04 2017-07-24 22:47:36.000 205 33769.43 170.47 17097.72 88888.00 2017-07-24 22:47:37.000 205 33769.43 170.47 17097.72 88888.00 2017-07-24 22:47:38.000 205 33769.42 170.49 17097.73 88888.00 2017-07-24 22:47:39.000 205 33769.39 170.51 17097.74 88888.00 2017-07-24 22:47:40.000 205 33769.43 170.48 17097.73 37851.13 2017-07-24 22:47:41.000 205 33769.47 170.48 17097.71 88888.00 2017-07-24 22:47:42.000 205 33769.48 170.50 17097.71 88888.00 2017-07-24 22:47:43.000 205 33769.45 170.48 17097.71 88888.00 2017-07-24 22:47:44.000 205 33769.44 170.49 17097.76 88888.00 2017-07-24 22:47:45.000 205 33769.43 170.48 17097.74 37851.15 2017-07-24 22:47:46.000 205 33769.45 170.51 17097.70 88888.00 2017-07-24 22:47:47.000 205 33769.45 170.51 17097.71 88888.00 2017-07-24 22:47:48.000 205 33769.45 170.54 17097.72 88888.00 2017-07-24 22:47:49.000 205 33769.47 170.54 17097.73 88888.00 2017-07-24 22:47:50.000 205 33769.48 170.50 17097.72 37851.12 2017-07-24 22:47:51.000 205 33769.47 170.55 17097.70 88888.00 2017-07-24 22:47:52.000 205 33769.47 170.54 17097.73 88888.00 2017-07-24 22:47:53.000 205 33769.46 170.49 17097.69 88888.00 2017-07-24 22:47:54.000 205 33769.44 170.47 17097.75 88888.00 2017-07-24 22:47:55.000 205 33769.43 170.47 17097.76 37851.07 2017-07-24 22:47:56.000 205 33769.43 170.46 17097.74 88888.00 2017-07-24 22:47:57.000 205 33769.43 170.45 17097.74 88888.00 2017-07-24 22:47:58.000 205 33769.41 170.45 17097.72 88888.00 2017-07-24 22:47:59.000 205 33769.42 170.51 17097.68 88888.00 2017-07-24 22:48:00.000 205 33769.41 170.55 17097.69 37851.10 2017-07-24 22:48:01.000 205 33769.42 170.54 17097.73 88888.00 2017-07-24 22:48:02.000 205 33769.45 170.55 17097.75 88888.00 2017-07-24 22:48:03.000 205 33769.40 170.54 17097.73 88888.00 2017-07-24 22:48:04.000 205 33769.42 170.56 17097.75 88888.00 2017-07-24 22:48:05.000 205 33769.45 170.56 17097.78 37851.07 2017-07-24 22:48:06.000 205 33769.48 170.54 17097.80 88888.00 2017-07-24 22:48:07.000 205 33769.44 170.52 17097.76 88888.00 2017-07-24 22:48:08.000 205 33769.43 170.54 17097.81 88888.00 2017-07-24 22:48:09.000 205 33769.43 170.56 17097.80 88888.00 2017-07-24 22:48:10.000 205 33769.42 170.58 17097.74 37851.01 2017-07-24 22:48:11.000 205 33769.41 170.58 17097.76 88888.00 2017-07-24 22:48:12.000 205 33769.42 170.55 17097.76 88888.00 2017-07-24 22:48:13.000 205 33769.42 170.56 17097.75 88888.00 2017-07-24 22:48:14.000 205 33769.44 170.57 17097.73 88888.00 2017-07-24 22:48:15.000 205 33769.42 170.55 17097.72 37851.18 2017-07-24 22:48:16.000 205 33769.42 170.55 17097.70 88888.00 2017-07-24 22:48:17.000 205 33769.40 170.56 17097.68 88888.00 2017-07-24 22:48:18.000 205 33769.39 170.60 17097.66 88888.00 2017-07-24 22:48:19.000 205 33769.40 170.64 17097.69 88888.00 2017-07-24 22:48:20.000 205 33769.45 170.58 17097.73 37851.14 2017-07-24 22:48:21.000 205 33769.49 170.58 17097.72 88888.00 2017-07-24 22:48:22.000 205 33769.47 170.61 17097.74 88888.00 2017-07-24 22:48:23.000 205 33769.47 170.57 17097.76 88888.00 2017-07-24 22:48:24.000 205 33769.49 170.56 17097.75 88888.00 2017-07-24 22:48:25.000 205 33769.47 170.59 17097.73 37851.20 2017-07-24 22:48:26.000 205 33769.45 170.57 17097.72 88888.00 2017-07-24 22:48:27.000 205 33769.43 170.53 17097.72 88888.00 2017-07-24 22:48:28.000 205 33769.46 170.56 17097.72 88888.00 2017-07-24 22:48:29.000 205 33769.46 170.54 17097.71 88888.00 2017-07-24 22:48:30.000 205 33769.45 170.57 17097.75 37851.15 2017-07-24 22:48:31.000 205 33769.45 170.55 17097.79 88888.00 2017-07-24 22:48:32.000 205 33769.47 170.56 17097.76 88888.00 2017-07-24 22:48:33.000 205 33769.46 170.61 17097.75 88888.00 2017-07-24 22:48:34.000 205 33769.47 170.60 17097.76 88888.00 2017-07-24 22:48:35.000 205 33769.48 170.60 17097.74 37851.15 2017-07-24 22:48:36.000 205 33769.47 170.59 17097.77 88888.00 2017-07-24 22:48:37.000 205 33769.42 170.58 17097.72 88888.00 2017-07-24 22:48:38.000 205 33769.45 170.63 17097.73 88888.00 2017-07-24 22:48:39.000 205 33769.47 170.63 17097.75 88888.00 2017-07-24 22:48:40.000 205 33769.50 170.63 17097.78 37851.15 2017-07-24 22:48:41.000 205 33769.49 170.61 17097.78 88888.00 2017-07-24 22:48:42.000 205 33769.49 170.59 17097.75 88888.00 2017-07-24 22:48:43.000 205 33769.50 170.59 17097.74 88888.00 2017-07-24 22:48:44.000 205 33769.50 170.59 17097.73 88888.00 2017-07-24 22:48:45.000 205 33769.49 170.59 17097.73 37851.26 2017-07-24 22:48:46.000 205 33769.50 170.61 17097.74 88888.00 2017-07-24 22:48:47.000 205 33769.50 170.64 17097.74 88888.00 2017-07-24 22:48:48.000 205 33769.52 170.62 17097.77 88888.00 2017-07-24 22:48:49.000 205 33769.52 170.60 17097.78 88888.00 2017-07-24 22:48:50.000 205 33769.55 170.62 17097.77 37851.26 2017-07-24 22:48:51.000 205 33769.51 170.60 17097.74 88888.00 2017-07-24 22:48:52.000 205 33769.53 170.61 17097.73 88888.00 2017-07-24 22:48:53.000 205 33769.54 170.59 17097.73 88888.00 2017-07-24 22:48:54.000 205 33769.52 170.56 17097.76 88888.00 2017-07-24 22:48:55.000 205 33769.50 170.60 17097.72 37851.11 2017-07-24 22:48:56.000 205 33769.45 170.59 17097.73 88888.00 2017-07-24 22:48:57.000 205 33769.45 170.56 17097.72 88888.00 2017-07-24 22:48:58.000 205 33769.48 170.55 17097.71 88888.00 2017-07-24 22:48:59.000 205 33769.52 170.57 17097.75 88888.00 2017-07-24 22:49:00.000 205 33769.52 170.60 17097.77 37851.25 2017-07-24 22:49:01.000 205 33769.51 170.57 17097.77 88888.00 2017-07-24 22:49:02.000 205 33769.51 170.56 17097.80 88888.00 2017-07-24 22:49:03.000 205 33769.53 170.53 17097.74 88888.00 2017-07-24 22:49:04.000 205 33769.59 170.54 17097.73 88888.00 2017-07-24 22:49:05.000 205 33769.57 170.52 17097.71 37851.22 2017-07-24 22:49:06.000 205 33769.53 170.51 17097.73 88888.00 2017-07-24 22:49:07.000 205 33769.53 170.51 17097.72 88888.00 2017-07-24 22:49:08.000 205 33769.50 170.48 17097.70 88888.00 2017-07-24 22:49:09.000 205 33769.46 170.48 17097.70 88888.00 2017-07-24 22:49:10.000 205 33769.44 170.49 17097.74 37851.21 2017-07-24 22:49:11.000 205 33769.44 170.49 17097.76 88888.00 2017-07-24 22:49:12.000 205 33769.42 170.55 17097.74 88888.00 2017-07-24 22:49:13.000 205 33769.42 170.58 17097.74 88888.00 2017-07-24 22:49:14.000 205 33769.40 170.56 17097.72 88888.00 2017-07-24 22:49:15.000 205 33769.38 170.53 17097.72 37851.24 2017-07-24 22:49:16.000 205 33769.37 170.50 17097.73 88888.00 2017-07-24 22:49:17.000 205 33769.34 170.49 17097.75 88888.00 2017-07-24 22:49:18.000 205 33769.31 170.49 17097.73 88888.00 2017-07-24 22:49:19.000 205 33769.33 170.50 17097.75 88888.00 2017-07-24 22:49:20.000 205 33769.36 170.55 17097.75 37851.19 2017-07-24 22:49:21.000 205 33769.35 170.51 17097.78 88888.00 2017-07-24 22:49:22.000 205 33769.31 170.51 17097.81 88888.00 2017-07-24 22:49:23.000 205 33769.34 170.52 17097.82 88888.00 2017-07-24 22:49:24.000 205 33769.27 170.50 17097.80 88888.00 2017-07-24 22:49:25.000 205 33769.27 170.46 17097.79 37851.09 2017-07-24 22:49:26.000 205 33769.27 170.45 17097.77 88888.00 2017-07-24 22:49:27.000 205 33769.24 170.45 17097.82 88888.00 2017-07-24 22:49:28.000 205 33769.25 170.47 17097.84 88888.00 2017-07-24 22:49:29.000 205 33769.28 170.47 17097.86 88888.00 2017-07-24 22:49:30.000 205 33769.27 170.47 17097.81 37850.97 2017-07-24 22:49:31.000 205 33769.23 170.43 17097.78 88888.00 2017-07-24 22:49:32.000 205 33769.25 170.48 17097.81 88888.00 2017-07-24 22:49:33.000 205 33769.22 170.48 17097.84 88888.00 2017-07-24 22:49:34.000 205 33769.24 170.45 17097.84 88888.00 2017-07-24 22:49:35.000 205 33769.22 170.46 17097.83 37851.07 2017-07-24 22:49:36.000 205 33769.25 170.49 17097.85 88888.00 2017-07-24 22:49:37.000 205 33769.23 170.49 17097.86 88888.00 2017-07-24 22:49:38.000 205 33769.19 170.47 17097.85 88888.00 2017-07-24 22:49:39.000 205 33769.22 170.46 17097.86 88888.00 2017-07-24 22:49:40.000 205 33769.21 170.46 17097.88 37850.99 2017-07-24 22:49:41.000 205 33769.20 170.47 17097.86 88888.00 2017-07-24 22:49:42.000 205 33769.18 170.48 17097.84 88888.00 2017-07-24 22:49:43.000 205 33769.19 170.50 17097.81 88888.00 2017-07-24 22:49:44.000 205 33769.18 170.50 17097.75 88888.00 2017-07-24 22:49:45.000 205 33769.15 170.49 17097.73 37850.88 2017-07-24 22:49:46.000 205 33769.17 170.50 17097.74 88888.00 2017-07-24 22:49:47.000 205 33769.20 170.52 17097.80 88888.00 2017-07-24 22:49:48.000 205 33769.21 170.54 17097.77 88888.00 2017-07-24 22:49:49.000 205 33769.20 170.52 17097.77 88888.00 2017-07-24 22:49:50.000 205 33769.19 170.50 17097.80 37850.90 2017-07-24 22:49:51.000 205 33769.15 170.51 17097.78 88888.00 2017-07-24 22:49:52.000 205 33769.14 170.49 17097.75 88888.00 2017-07-24 22:49:53.000 205 33769.12 170.45 17097.75 88888.00 2017-07-24 22:49:54.000 205 33769.09 170.44 17097.75 88888.00 2017-07-24 22:49:55.000 205 33769.08 170.42 17097.75 37850.89 2017-07-24 22:49:56.000 205 33769.05 170.37 17097.77 88888.00 2017-07-24 22:49:57.000 205 33769.01 170.37 17097.79 88888.00 2017-07-24 22:49:58.000 205 33768.99 170.37 17097.83 88888.00 2017-07-24 22:49:59.000 205 33769.01 170.40 17097.87 88888.00 2017-07-24 22:50:00.000 205 33769.03 170.42 17097.85 37850.75 2017-07-24 22:50:01.000 205 33768.98 170.41 17097.85 88888.00 2017-07-24 22:50:02.000 205 33768.93 170.40 17097.83 88888.00 2017-07-24 22:50:03.000 205 33768.92 170.40 17097.81 88888.00 2017-07-24 22:50:04.000 205 33768.94 170.36 17097.81 88888.00 2017-07-24 22:50:05.000 205 33768.94 170.34 17097.85 37850.76 2017-07-24 22:50:06.000 205 33768.91 170.35 17097.88 88888.00 2017-07-24 22:50:07.000 205 33768.90 170.37 17097.89 88888.00 2017-07-24 22:50:08.000 205 33768.88 170.40 17097.85 88888.00 2017-07-24 22:50:09.000 205 33768.88 170.42 17097.84 88888.00 2017-07-24 22:50:10.000 205 33768.86 170.42 17097.82 37850.76 2017-07-24 22:50:11.000 205 33768.84 170.39 17097.81 88888.00 2017-07-24 22:50:12.000 205 33768.87 170.44 17097.82 88888.00 2017-07-24 22:50:13.000 205 33768.83 170.46 17097.81 88888.00 2017-07-24 22:50:14.000 205 33768.77 170.38 17097.79 88888.00 2017-07-24 22:50:15.000 205 33768.77 170.38 17097.79 37850.68 2017-07-24 22:50:16.000 205 33768.81 170.39 17097.82 88888.00 2017-07-24 22:50:17.000 205 33768.78 170.37 17097.81 88888.00 2017-07-24 22:50:18.000 205 33768.74 170.40 17097.83 88888.00 2017-07-24 22:50:19.000 205 33768.73 170.43 17097.79 88888.00 2017-07-24 22:50:20.000 205 33768.72 170.40 17097.79 37850.56 2017-07-24 22:50:21.000 205 33768.69 170.39 17097.78 88888.00 2017-07-24 22:50:22.000 205 33768.73 170.36 17097.82 88888.00 2017-07-24 22:50:23.000 205 33768.74 170.35 17097.83 88888.00 2017-07-24 22:50:24.000 205 33768.72 170.34 17097.83 88888.00 2017-07-24 22:50:25.000 205 33768.67 170.32 17097.83 37850.60 2017-07-24 22:50:26.000 205 33768.62 170.31 17097.83 88888.00 2017-07-24 22:50:27.000 205 33768.59 170.32 17097.82 88888.00 2017-07-24 22:50:28.000 205 33768.58 170.29 17097.86 88888.00 2017-07-24 22:50:29.000 205 33768.58 170.28 17097.84 88888.00 2017-07-24 22:50:30.000 205 33768.61 170.32 17097.85 37850.47 2017-07-24 22:50:31.000 205 33768.59 170.28 17097.84 88888.00 2017-07-24 22:50:32.000 205 33768.60 170.24 17097.86 88888.00 2017-07-24 22:50:33.000 205 33768.60 170.25 17097.86 88888.00 2017-07-24 22:50:34.000 205 33768.61 170.25 17097.83 88888.00 2017-07-24 22:50:35.000 205 33768.58 170.28 17097.80 37850.46 2017-07-24 22:50:36.000 205 33768.59 170.26 17097.83 88888.00 2017-07-24 22:50:37.000 205 33768.57 170.23 17097.80 88888.00 2017-07-24 22:50:38.000 205 33768.60 170.24 17097.79 88888.00 2017-07-24 22:50:39.000 205 33768.58 170.24 17097.84 88888.00 2017-07-24 22:50:40.000 205 33768.59 170.26 17097.85 37850.50 2017-07-24 22:50:41.000 205 33768.57 170.27 17097.85 88888.00 2017-07-24 22:50:42.000 205 33768.55 170.32 17097.84 88888.00 2017-07-24 22:50:43.000 205 33768.53 170.29 17097.85 88888.00 2017-07-24 22:50:44.000 205 33768.52 170.26 17097.82 88888.00 2017-07-24 22:50:45.000 205 33768.51 170.25 17097.81 37850.33 2017-07-24 22:50:46.000 205 33768.51 170.28 17097.81 88888.00 2017-07-24 22:50:47.000 205 33768.50 170.31 17097.79 88888.00 2017-07-24 22:50:48.000 205 33768.49 170.31 17097.80 88888.00 2017-07-24 22:50:49.000 205 33768.50 170.32 17097.80 88888.00 2017-07-24 22:50:50.000 205 33768.49 170.31 17097.78 37850.35 2017-07-24 22:50:51.000 205 33768.49 170.29 17097.81 88888.00 2017-07-24 22:50:52.000 205 33768.45 170.29 17097.78 88888.00 2017-07-24 22:50:53.000 205 33768.41 170.30 17097.83 88888.00 2017-07-24 22:50:54.000 205 33768.42 170.31 17097.83 88888.00 2017-07-24 22:50:55.000 205 33768.43 170.28 17097.80 37850.26 2017-07-24 22:50:56.000 205 33768.41 170.26 17097.77 88888.00 2017-07-24 22:50:57.000 205 33768.36 170.28 17097.81 88888.00 2017-07-24 22:50:58.000 205 33768.36 170.32 17097.82 88888.00 2017-07-24 22:50:59.000 205 33768.33 170.27 17097.82 88888.00 2017-07-24 22:51:00.000 205 33768.30 170.27 17097.79 37850.18 2017-07-24 22:51:01.000 205 33768.27 170.33 17097.83 88888.00 2017-07-24 22:51:02.000 205 33768.26 170.34 17097.84 88888.00 2017-07-24 22:51:03.000 205 33768.25 170.30 17097.83 88888.00 2017-07-24 22:51:04.000 205 33768.20 170.30 17097.86 88888.00 2017-07-24 22:51:05.000 205 33768.15 170.31 17097.84 37850.03 2017-07-24 22:51:06.000 205 33768.13 170.29 17097.90 88888.00 2017-07-24 22:51:07.000 205 33768.14 170.29 17097.90 88888.00 2017-07-24 22:51:08.000 205 33768.11 170.30 17097.86 88888.00 2017-07-24 22:51:09.000 205 33768.11 170.27 17097.87 88888.00 2017-07-24 22:51:10.000 205 33768.09 170.31 17097.88 37850.02 2017-07-24 22:51:11.000 205 33768.06 170.30 17097.89 88888.00 2017-07-24 22:51:12.000 205 33768.02 170.30 17097.92 88888.00 2017-07-24 22:51:13.000 205 33768.00 170.33 17097.88 88888.00 2017-07-24 22:51:14.000 205 33767.94 170.31 17097.88 88888.00 2017-07-24 22:51:15.000 205 33767.94 170.34 17097.91 37849.88 2017-07-24 22:51:16.000 205 33767.96 170.33 17097.94 88888.00 2017-07-24 22:51:17.000 205 33767.95 170.35 17097.90 88888.00 2017-07-24 22:51:18.000 205 33767.90 170.35 17097.92 88888.00 2017-07-24 22:51:19.000 205 33767.83 170.33 17097.95 88888.00 2017-07-24 22:51:20.000 205 33767.81 170.32 17097.97 37849.87 2017-07-24 22:51:21.000 205 33767.77 170.34 17097.97 88888.00 2017-07-24 22:51:22.000 205 33767.79 170.35 17097.98 88888.00 2017-07-24 22:51:23.000 205 33767.77 170.32 17097.97 88888.00 2017-07-24 22:51:24.000 205 33767.73 170.30 17097.96 88888.00 2017-07-24 22:51:25.000 205 33767.74 170.32 17097.93 37849.80 2017-07-24 22:51:26.000 205 33767.76 170.35 17097.95 88888.00 2017-07-24 22:51:27.000 205 33767.77 170.33 17097.95 88888.00 2017-07-24 22:51:28.000 205 33767.76 170.34 17097.95 88888.00 2017-07-24 22:51:29.000 205 33767.74 170.35 17097.95 88888.00 2017-07-24 22:51:30.000 205 33767.76 170.29 17097.94 37849.69 2017-07-24 22:51:31.000 205 33767.76 170.29 17097.92 88888.00 2017-07-24 22:51:32.000 205 33767.73 170.31 17097.92 88888.00 2017-07-24 22:51:33.000 205 33767.70 170.32 17097.96 88888.00 2017-07-24 22:51:34.000 205 33767.71 170.36 17097.97 88888.00 2017-07-24 22:51:35.000 205 33767.71 170.40 17097.96 37849.62 2017-07-24 22:51:36.000 205 33767.69 170.41 17097.96 88888.00 2017-07-24 22:51:37.000 205 33767.69 170.38 17097.92 88888.00 2017-07-24 22:51:38.000 205 33767.69 170.34 17097.91 88888.00 2017-07-24 22:51:39.000 205 33767.71 170.36 17097.95 88888.00 2017-07-24 22:51:40.000 205 33767.64 170.39 17097.96 37849.54 2017-07-24 22:51:41.000 205 33767.65 170.40 17097.95 88888.00 2017-07-24 22:51:42.000 205 33767.64 170.42 17097.97 88888.00 2017-07-24 22:51:43.000 205 33767.61 170.44 17097.98 88888.00 2017-07-24 22:51:44.000 205 33767.59 170.44 17097.95 88888.00 2017-07-24 22:51:45.000 205 33767.58 170.43 17097.98 37849.55 2017-07-24 22:51:46.000 205 33767.53 170.41 17097.99 88888.00 2017-07-24 22:51:47.000 205 33767.51 170.37 17098.00 88888.00 2017-07-24 22:51:48.000 205 33767.52 170.41 17098.04 88888.00 2017-07-24 22:51:49.000 205 33767.55 170.45 17098.02 88888.00 2017-07-24 22:51:50.000 205 33767.53 170.44 17098.04 37849.60 2017-07-24 22:51:51.000 205 33767.50 170.41 17098.04 88888.00 2017-07-24 22:51:52.000 205 33767.49 170.43 17098.01 88888.00 2017-07-24 22:51:53.000 205 33767.44 170.43 17098.06 88888.00 2017-07-24 22:51:54.000 205 33767.43 170.37 17098.03 88888.00 2017-07-24 22:51:55.000 205 33767.46 170.40 17097.99 37849.55 2017-07-24 22:51:56.000 205 33767.46 170.39 17098.01 88888.00 2017-07-24 22:51:57.000 205 33767.44 170.39 17097.99 88888.00 2017-07-24 22:51:58.000 205 33767.38 170.43 17098.00 88888.00 2017-07-24 22:51:59.000 205 33767.36 170.41 17098.00 88888.00 2017-07-24 22:52:00.000 205 33767.37 170.40 17098.01 37849.33 2017-07-24 22:52:01.000 205 33767.34 170.40 17098.01 88888.00 2017-07-24 22:52:02.000 205 33767.30 170.45 17097.98 88888.00 2017-07-24 22:52:03.000 205 33767.26 170.45 17097.98 88888.00 2017-07-24 22:52:04.000 205 33767.23 170.44 17097.99 88888.00 2017-07-24 22:52:05.000 205 33767.22 170.46 17098.00 37849.32 2017-07-24 22:52:06.000 205 33767.21 170.47 17098.01 88888.00 2017-07-24 22:52:07.000 205 33767.20 170.43 17097.95 88888.00 2017-07-24 22:52:08.000 205 33767.17 170.41 17097.95 88888.00 2017-07-24 22:52:09.000 205 33767.16 170.44 17097.96 88888.00 2017-07-24 22:52:10.000 205 33767.11 170.45 17098.01 37849.17 2017-07-24 22:52:11.000 205 33767.05 170.46 17098.00 88888.00 2017-07-24 22:52:12.000 205 33767.01 170.46 17098.05 88888.00 2017-07-24 22:52:13.000 205 33767.00 170.47 17098.08 88888.00 2017-07-24 22:52:14.000 205 33766.96 170.44 17098.05 88888.00 2017-07-24 22:52:15.000 205 33766.97 170.43 17098.04 37849.02 2017-07-24 22:52:16.000 205 33766.95 170.48 17098.05 88888.00 2017-07-24 22:52:17.000 205 33766.91 170.48 17098.03 88888.00 2017-07-24 22:52:18.000 205 33766.93 170.48 17098.02 88888.00 2017-07-24 22:52:19.000 205 33766.90 170.50 17098.02 88888.00 2017-07-24 22:52:20.000 205 33766.92 170.51 17098.01 37848.98 2017-07-24 22:52:21.000 205 33766.92 170.52 17098.04 88888.00 2017-07-24 22:52:22.000 205 33766.91 170.53 17098.04 88888.00 2017-07-24 22:52:23.000 205 33766.91 170.56 17098.07 88888.00 2017-07-24 22:52:24.000 205 33766.89 170.56 17098.07 88888.00 2017-07-24 22:52:25.000 205 33766.87 170.48 17098.05 37849.08 2017-07-24 22:52:26.000 205 33766.84 170.48 17098.06 88888.00 2017-07-24 22:52:27.000 205 33766.83 170.49 17098.07 88888.00 2017-07-24 22:52:28.000 205 33766.79 170.46 17098.04 88888.00 2017-07-24 22:52:29.000 205 33766.79 170.49 17098.02 88888.00 2017-07-24 22:52:30.000 205 33766.77 170.49 17098.05 37848.85 2017-07-24 22:52:31.000 205 33766.78 170.46 17098.06 88888.00 2017-07-24 22:52:32.000 205 33766.78 170.49 17098.09 88888.00 2017-07-24 22:52:33.000 205 33766.75 170.49 17098.06 88888.00 2017-07-24 22:52:34.000 205 33766.70 170.50 17098.05 88888.00 2017-07-24 22:52:35.000 205 33766.65 170.52 17098.07 37848.92 2017-07-24 22:52:36.000 205 33766.66 170.54 17098.06 88888.00 2017-07-24 22:52:37.000 205 33766.68 170.50 17098.09 88888.00 2017-07-24 22:52:38.000 205 33766.67 170.50 17098.07 88888.00 2017-07-24 22:52:39.000 205 33766.63 170.49 17098.06 88888.00 2017-07-24 22:52:40.000 205 33766.62 170.50 17098.10 37848.70 2017-07-24 22:52:41.000 205 33766.63 170.53 17098.11 88888.00 2017-07-24 22:52:42.000 205 33766.66 170.56 17098.07 88888.00 2017-07-24 22:52:43.000 205 33766.59 170.53 17098.07 88888.00 2017-07-24 22:52:44.000 205 33766.54 170.49 17098.10 88888.00 2017-07-24 22:52:45.000 205 33766.52 170.49 17098.07 37848.58 2017-07-24 22:52:46.000 205 33766.48 170.51 17098.09 88888.00 2017-07-24 22:52:47.000 205 33766.46 170.46 17098.09 88888.00 2017-07-24 22:52:48.000 205 33766.51 170.45 17098.09 88888.00 2017-07-24 22:52:49.000 205 33766.47 170.48 17098.08 88888.00 2017-07-24 22:52:50.000 205 33766.45 170.49 17098.10 37848.59 2017-07-24 22:52:51.000 205 33766.39 170.47 17098.12 88888.00 2017-07-24 22:52:52.000 205 33766.40 170.44 17098.16 88888.00 2017-07-24 22:52:53.000 205 33766.41 170.45 17098.13 88888.00 2017-07-24 22:52:54.000 205 33766.35 170.49 17098.11 88888.00 2017-07-24 22:52:55.000 205 33766.36 170.47 17098.09 37848.65 2017-07-24 22:52:56.000 205 33766.33 170.46 17098.11 88888.00 2017-07-24 22:52:57.000 205 33766.32 170.51 17098.12 88888.00 2017-07-24 22:52:58.000 205 33766.30 170.55 17098.16 88888.00 2017-07-24 22:52:59.000 205 33766.26 170.58 17098.13 88888.00 2017-07-24 22:53:00.000 205 33766.22 170.56 17098.12 37848.47 2017-07-24 22:53:01.000 205 33766.22 170.57 17098.11 88888.00 2017-07-24 22:53:02.000 205 33766.21 170.57 17098.10 88888.00 2017-07-24 22:53:03.000 205 33766.20 170.55 17098.07 88888.00 2017-07-24 22:53:04.000 205 33766.23 170.57 17098.08 88888.00 2017-07-24 22:53:05.000 205 33766.20 170.57 17098.07 37848.50 2017-07-24 22:53:06.000 205 33766.22 170.62 17098.10 88888.00 2017-07-24 22:53:07.000 205 33766.17 170.61 17098.09 88888.00 2017-07-24 22:53:08.000 205 33766.14 170.65 17098.08 88888.00 2017-07-24 22:53:09.000 205 33766.11 170.63 17098.10 88888.00 2017-07-24 22:53:10.000 205 33766.10 170.63 17098.08 37848.17 2017-07-24 22:53:11.000 205 33766.06 170.64 17098.07 88888.00 2017-07-24 22:53:12.000 205 33766.04 170.68 17098.10 88888.00 2017-07-24 22:53:13.000 205 33766.04 170.67 17098.06 88888.00 2017-07-24 22:53:14.000 205 33766.03 170.70 17098.07 88888.00 2017-07-24 22:53:15.000 205 33765.98 170.76 17098.11 37848.16 2017-07-24 22:53:16.000 205 33765.94 170.74 17098.15 88888.00 2017-07-24 22:53:17.000 205 33765.93 170.74 17098.12 88888.00 2017-07-24 22:53:18.000 205 33765.92 170.74 17098.10 88888.00 2017-07-24 22:53:19.000 205 33765.89 170.73 17098.13 88888.00 2017-07-24 22:53:20.000 205 33765.89 170.70 17098.14 37848.14 2017-07-24 22:53:21.000 205 33765.89 170.71 17098.14 88888.00 2017-07-24 22:53:22.000 205 33765.88 170.74 17098.12 88888.00 2017-07-24 22:53:23.000 205 33765.83 170.73 17098.09 88888.00 2017-07-24 22:53:24.000 205 33765.82 170.73 17098.10 88888.00 2017-07-24 22:53:25.000 205 33765.85 170.72 17098.12 37848.19 2017-07-24 22:53:26.000 205 33765.87 170.70 17098.14 88888.00 2017-07-24 22:53:27.000 205 33765.81 170.68 17098.17 88888.00 2017-07-24 22:53:28.000 205 33765.77 170.68 17098.19 88888.00 2017-07-24 22:53:29.000 205 33765.75 170.66 17098.15 88888.00 2017-07-24 22:53:30.000 205 33765.78 170.66 17098.10 37848.08 2017-07-24 22:53:31.000 205 33765.78 170.68 17098.10 88888.00 2017-07-24 22:53:32.000 205 33765.80 170.72 17098.13 88888.00 2017-07-24 22:53:33.000 205 33765.77 170.70 17098.16 88888.00 2017-07-24 22:53:34.000 205 33765.75 170.67 17098.16 88888.00 2017-07-24 22:53:35.000 205 33765.74 170.65 17098.19 37848.02 2017-07-24 22:53:36.000 205 33765.76 170.63 17098.16 88888.00 2017-07-24 22:53:37.000 205 33765.73 170.64 17098.12 88888.00 2017-07-24 22:53:38.000 205 33765.73 170.66 17098.15 88888.00 2017-07-24 22:53:39.000 205 33765.74 170.70 17098.16 88888.00 2017-07-24 22:53:40.000 205 33765.74 170.70 17098.13 37848.03 2017-07-24 22:53:41.000 205 33765.76 170.74 17098.15 88888.00 2017-07-24 22:53:42.000 205 33765.78 170.74 17098.19 88888.00 2017-07-24 22:53:43.000 205 33765.76 170.67 17098.15 88888.00 2017-07-24 22:53:44.000 205 33765.74 170.66 17098.13 88888.00 2017-07-24 22:53:45.000 205 33765.73 170.67 17098.10 37847.95 2017-07-24 22:53:46.000 205 33765.72 170.68 17098.12 88888.00 2017-07-24 22:53:47.000 205 33765.73 170.73 17098.13 88888.00 2017-07-24 22:53:48.000 205 33765.71 170.71 17098.11 88888.00 2017-07-24 22:53:49.000 205 33765.67 170.69 17098.15 88888.00 2017-07-24 22:53:50.000 205 33765.67 170.73 17098.13 37848.01 2017-07-24 22:53:51.000 205 33765.67 170.78 17098.15 88888.00 2017-07-24 22:53:52.000 205 33765.65 170.83 17098.19 88888.00 2017-07-24 22:53:53.000 205 33765.59 170.79 17098.16 88888.00 2017-07-24 22:53:54.000 205 33765.54 170.75 17098.11 88888.00 2017-07-24 22:53:55.000 205 33765.51 170.73 17098.08 37847.95 2017-07-24 22:53:56.000 205 33765.49 170.75 17098.10 88888.00 2017-07-24 22:53:57.000 205 33765.48 170.79 17098.09 88888.00 2017-07-24 22:53:58.000 205 33765.42 170.79 17098.10 88888.00 2017-07-24 22:53:59.000 205 33765.44 170.77 17098.13 88888.00 2017-07-24 22:54:00.000 205 33765.44 170.79 17098.13 37847.70 2017-07-24 22:54:01.000 205 33765.40 170.78 17098.12 88888.00 2017-07-24 22:54:02.000 205 33765.34 170.80 17098.13 88888.00 2017-07-24 22:54:03.000 205 33765.30 170.83 17098.13 88888.00 2017-07-24 22:54:04.000 205 33765.25 170.83 17098.19 88888.00 2017-07-24 22:54:05.000 205 33765.25 170.81 17098.16 37847.59 2017-07-24 22:54:06.000 205 33765.23 170.82 17098.13 88888.00 2017-07-24 22:54:07.000 205 33765.18 170.82 17098.12 88888.00 2017-07-24 22:54:08.000 205 33765.12 170.79 17098.10 88888.00 2017-07-24 22:54:09.000 205 33765.13 170.74 17098.14 88888.00 2017-07-24 22:54:10.000 205 33765.15 170.73 17098.16 37847.51 2017-07-24 22:54:11.000 205 33765.10 170.76 17098.18 88888.00 2017-07-24 22:54:12.000 205 33765.09 170.77 17098.17 88888.00 2017-07-24 22:54:13.000 205 33765.09 170.73 17098.15 88888.00 2017-07-24 22:54:14.000 205 33765.11 170.74 17098.13 88888.00 2017-07-24 22:54:15.000 205 33765.13 170.78 17098.10 37847.45 2017-07-24 22:54:16.000 205 33765.11 170.80 17098.08 88888.00 2017-07-24 22:54:17.000 205 33765.09 170.80 17098.07 88888.00 2017-07-24 22:54:18.000 205 33765.10 170.81 17098.12 88888.00 2017-07-24 22:54:19.000 205 33765.13 170.82 17098.09 88888.00 2017-07-24 22:54:20.000 205 33765.13 170.81 17098.06 37847.46 2017-07-24 22:54:21.000 205 33765.15 170.79 17098.10 88888.00 2017-07-24 22:54:22.000 205 33765.16 170.76 17098.11 88888.00 2017-07-24 22:54:23.000 205 33765.16 170.77 17098.11 88888.00 2017-07-24 22:54:24.000 205 33765.18 170.75 17098.07 88888.00 2017-07-24 22:54:25.000 205 33765.24 170.75 17098.09 37847.61 2017-07-24 22:54:26.000 205 33765.25 170.75 17098.11 88888.00 2017-07-24 22:54:27.000 205 33765.23 170.78 17098.13 88888.00 2017-07-24 22:54:28.000 205 33765.22 170.75 17098.08 88888.00 2017-07-24 22:54:29.000 205 33765.24 170.78 17098.10 88888.00 2017-07-24 22:54:30.000 205 33765.21 170.81 17098.08 37847.56 2017-07-24 22:54:31.000 205 33765.20 170.82 17098.11 88888.00 2017-07-24 22:54:32.000 205 33765.21 170.82 17098.09 88888.00 2017-07-24 22:54:33.000 205 33765.21 170.88 17098.04 88888.00 2017-07-24 22:54:34.000 205 33765.24 170.89 17098.07 88888.00 2017-07-24 22:54:35.000 205 33765.23 170.85 17098.10 37847.57 2017-07-24 22:54:36.000 205 33765.25 170.88 17098.06 88888.00 2017-07-24 22:54:37.000 205 33765.23 170.93 17098.07 88888.00 2017-07-24 22:54:38.000 205 33765.19 170.89 17098.11 88888.00 2017-07-24 22:54:39.000 205 33765.15 170.86 17098.08 88888.00 2017-07-24 22:54:40.000 205 33765.17 170.84 17098.09 37847.57 2017-07-24 22:54:41.000 205 33765.18 170.84 17098.02 88888.00 2017-07-24 22:54:42.000 205 33765.15 170.84 17097.99 88888.00 2017-07-24 22:54:43.000 205 33765.09 170.83 17098.00 88888.00 2017-07-24 22:54:44.000 205 33765.09 170.80 17097.98 88888.00 2017-07-24 22:54:45.000 205 33765.06 170.81 17098.02 37847.52 2017-07-24 22:54:46.000 205 33765.01 170.83 17098.05 88888.00 2017-07-24 22:54:47.000 205 33764.98 170.81 17098.06 88888.00 2017-07-24 22:54:48.000 205 33764.96 170.78 17098.05 88888.00 2017-07-24 22:54:49.000 205 33764.96 170.73 17098.08 88888.00 2017-07-24 22:54:50.000 205 33764.94 170.75 17098.13 37847.37 2017-07-24 22:54:51.000 205 33764.92 170.77 17098.12 88888.00 2017-07-24 22:54:52.000 205 33764.93 170.82 17098.10 88888.00 2017-07-24 22:54:53.000 205 33764.92 170.82 17098.11 88888.00 2017-07-24 22:54:54.000 205 33764.91 170.80 17098.10 88888.00 2017-07-24 22:54:55.000 205 33764.89 170.77 17098.12 37847.40 2017-07-24 22:54:56.000 205 33764.86 170.76 17098.14 88888.00 2017-07-24 22:54:57.000 205 33764.83 170.74 17098.14 88888.00 2017-07-24 22:54:58.000 205 33764.84 170.73 17098.14 88888.00 2017-07-24 22:54:59.000 205 33764.84 170.78 17098.10 88888.00 2017-07-24 22:55:00.000 205 33764.80 170.73 17098.14 37847.21 2017-07-24 22:55:01.000 205 33764.83 170.70 17098.14 88888.00 2017-07-24 22:55:02.000 205 33764.85 170.72 17098.13 88888.00 2017-07-24 22:55:03.000 205 33764.82 170.74 17098.14 88888.00 2017-07-24 22:55:04.000 205 33764.81 170.69 17098.12 88888.00 2017-07-24 22:55:05.000 205 33764.83 170.66 17098.12 37847.23 2017-07-24 22:55:06.000 205 33764.87 170.63 17098.12 88888.00 2017-07-24 22:55:07.000 205 33764.90 170.66 17098.08 88888.00 2017-07-24 22:55:08.000 205 33764.87 170.71 17098.07 88888.00 2017-07-24 22:55:09.000 205 33764.87 170.73 17098.06 88888.00 2017-07-24 22:55:10.000 205 33764.93 170.68 17098.06 37847.35 2017-07-24 22:55:11.000 205 33764.94 170.69 17098.10 88888.00 2017-07-24 22:55:12.000 205 33764.94 170.72 17098.12 88888.00 2017-07-24 22:55:13.000 205 33764.92 170.69 17098.13 88888.00 2017-07-24 22:55:14.000 205 33764.96 170.71 17098.14 88888.00 2017-07-24 22:55:15.000 205 33765.00 170.70 17098.13 37847.39 2017-07-24 22:55:16.000 205 33765.01 170.69 17098.17 88888.00 2017-07-24 22:55:17.000 205 33765.01 170.69 17098.15 88888.00 2017-07-24 22:55:18.000 205 33764.99 170.68 17098.11 88888.00 2017-07-24 22:55:19.000 205 33764.97 170.67 17098.10 88888.00 2017-07-24 22:55:20.000 205 33764.93 170.69 17098.10 37847.31 2017-07-24 22:55:21.000 205 33764.91 170.64 17098.12 88888.00 2017-07-24 22:55:22.000 205 33764.92 170.64 17098.13 88888.00 2017-07-24 22:55:23.000 205 33764.89 170.63 17098.10 88888.00 2017-07-24 22:55:24.000 205 33764.89 170.58 17098.09 88888.00 2017-07-24 22:55:25.000 205 33764.89 170.61 17098.05 37847.33 2017-07-24 22:55:26.000 205 33764.87 170.60 17098.01 88888.00 2017-07-24 22:55:27.000 205 33764.84 170.57 17098.05 88888.00 2017-07-24 22:55:28.000 205 33764.79 170.58 17098.10 88888.00 2017-07-24 22:55:29.000 205 33764.78 170.58 17098.11 88888.00 2017-07-24 22:55:30.000 205 33764.78 170.57 17098.10 37847.15 2017-07-24 22:55:31.000 205 33764.79 170.60 17098.08 88888.00 2017-07-24 22:55:32.000 205 33764.77 170.61 17098.07 88888.00 2017-07-24 22:55:33.000 205 33764.76 170.56 17098.10 88888.00 2017-07-24 22:55:34.000 205 33764.73 170.52 17098.10 88888.00 2017-07-24 22:55:35.000 205 33764.74 170.54 17098.13 37847.13 2017-07-24 22:55:36.000 205 33764.76 170.56 17098.14 88888.00 2017-07-24 22:55:37.000 205 33764.72 170.53 17098.15 88888.00 2017-07-24 22:55:38.000 205 33764.67 170.53 17098.13 88888.00 2017-07-24 22:55:39.000 205 33764.69 170.49 17098.15 88888.00 2017-07-24 22:55:40.000 205 33764.69 170.49 17098.14 37846.99 2017-07-24 22:55:41.000 205 33764.65 170.46 17098.13 88888.00 2017-07-24 22:55:42.000 205 33764.67 170.46 17098.16 88888.00 2017-07-24 22:55:43.000 205 33764.72 170.52 17098.20 88888.00 2017-07-24 22:55:44.000 205 33764.71 170.51 17098.15 88888.00 2017-07-24 22:55:45.000 205 33764.68 170.47 17098.12 37847.13 2017-07-24 22:55:46.000 205 33764.66 170.48 17098.11 88888.00 2017-07-24 22:55:47.000 205 33764.63 170.45 17098.11 88888.00 2017-07-24 22:55:48.000 205 33764.65 170.44 17098.10 88888.00 2017-07-24 22:55:49.000 205 33764.66 170.42 17098.11 88888.00 2017-07-24 22:55:50.000 205 33764.66 170.45 17098.14 37846.97 2017-07-24 22:55:51.000 205 33764.63 170.46 17098.15 88888.00 2017-07-24 22:55:52.000 205 33764.64 170.45 17098.14 88888.00 2017-07-24 22:55:53.000 205 33764.63 170.44 17098.15 88888.00 2017-07-24 22:55:54.000 205 33764.63 170.44 17098.14 88888.00 2017-07-24 22:55:55.000 205 33764.60 170.40 17098.13 37847.01 2017-07-24 22:55:56.000 205 33764.59 170.43 17098.12 88888.00 2017-07-24 22:55:57.000 205 33764.60 170.41 17098.10 88888.00 2017-07-24 22:55:58.000 205 33764.63 170.43 17098.13 88888.00 2017-07-24 22:55:59.000 205 33764.63 170.44 17098.18 88888.00 2017-07-24 22:56:00.000 205 33764.67 170.45 17098.17 37846.96 2017-07-24 22:56:01.000 205 33764.61 170.47 17098.13 88888.00 2017-07-24 22:56:02.000 205 33764.54 170.40 17098.11 88888.00 2017-07-24 22:56:03.000 205 33764.59 170.41 17098.11 88888.00 2017-07-24 22:56:04.000 205 33764.61 170.41 17098.16 88888.00 2017-07-24 22:56:05.000 205 33764.60 170.42 17098.21 37846.89 2017-07-24 22:56:06.000 205 33764.55 170.45 17098.16 88888.00 2017-07-24 22:56:07.000 205 33764.49 170.44 17098.14 88888.00 2017-07-24 22:56:08.000 205 33764.56 170.42 17098.16 88888.00 2017-07-24 22:56:09.000 205 33764.54 170.43 17098.14 88888.00 2017-07-24 22:56:10.000 205 33764.54 170.40 17098.14 37846.83 2017-07-24 22:56:11.000 205 33764.50 170.38 17098.15 88888.00 2017-07-24 22:56:12.000 205 33764.47 170.36 17098.18 88888.00 2017-07-24 22:56:13.000 205 33764.44 170.38 17098.18 88888.00 2017-07-24 22:56:14.000 205 33764.44 170.39 17098.14 88888.00 2017-07-24 22:56:15.000 205 33764.43 170.38 17098.14 37846.85 2017-07-24 22:56:16.000 205 33764.41 170.39 17098.11 88888.00 2017-07-24 22:56:17.000 205 33764.36 170.36 17098.11 88888.00 2017-07-24 22:56:18.000 205 33764.35 170.34 17098.09 88888.00 2017-07-24 22:56:19.000 205 33764.30 170.32 17098.12 88888.00 2017-07-24 22:56:20.000 205 33764.29 170.36 17098.13 37846.77 2017-07-24 22:56:21.000 205 33764.28 170.36 17098.14 88888.00 2017-07-24 22:56:22.000 205 33764.29 170.37 17098.15 88888.00 2017-07-24 22:56:23.000 205 33764.25 170.42 17098.18 88888.00 2017-07-24 22:56:24.000 205 33764.22 170.38 17098.18 88888.00 2017-07-24 22:56:25.000 205 33764.23 170.32 17098.18 37846.70 2017-07-24 22:56:26.000 205 33764.21 170.34 17098.22 88888.00 2017-07-24 22:56:27.000 205 33764.15 170.33 17098.21 88888.00 2017-07-24 22:56:28.000 205 33764.17 170.36 17098.22 88888.00 2017-07-24 22:56:29.000 205 33764.22 170.36 17098.24 88888.00 2017-07-24 22:56:30.000 205 33764.24 170.34 17098.21 37846.66 2017-07-24 22:56:31.000 205 33764.22 170.35 17098.20 88888.00 2017-07-24 22:56:32.000 205 33764.22 170.40 17098.14 88888.00 2017-07-24 22:56:33.000 205 33764.20 170.39 17098.13 88888.00 2017-07-24 22:56:34.000 205 33764.17 170.34 17098.13 88888.00 2017-07-24 22:56:35.000 205 33764.20 170.34 17098.17 37846.70 2017-07-24 22:56:36.000 205 33764.25 170.37 17098.18 88888.00 2017-07-24 22:56:37.000 205 33764.26 170.37 17098.13 88888.00 2017-07-24 22:56:38.000 205 33764.25 170.33 17098.14 88888.00 2017-07-24 22:56:39.000 205 33764.21 170.31 17098.09 88888.00 2017-07-24 22:56:40.000 205 33764.21 170.35 17098.12 37846.74 2017-07-24 22:56:41.000 205 33764.21 170.35 17098.17 88888.00 2017-07-24 22:56:42.000 205 33764.19 170.30 17098.16 88888.00 2017-07-24 22:56:43.000 205 33764.18 170.30 17098.15 88888.00 2017-07-24 22:56:44.000 205 33764.16 170.33 17098.15 88888.00 2017-07-24 22:56:45.000 205 33764.16 170.29 17098.15 37846.64 2017-07-24 22:56:46.000 205 33764.18 170.22 17098.10 88888.00 2017-07-24 22:56:47.000 205 33764.19 170.21 17098.16 88888.00 2017-07-24 22:56:48.000 205 33764.14 170.21 17098.20 88888.00 2017-07-24 22:56:49.000 205 33764.14 170.19 17098.19 88888.00 2017-07-24 22:56:50.000 205 33764.14 170.18 17098.15 37846.61 2017-07-24 22:56:51.000 205 33764.12 170.19 17098.15 88888.00 2017-07-24 22:56:52.000 205 33764.11 170.22 17098.14 88888.00 2017-07-24 22:56:53.000 205 33764.12 170.21 17098.15 88888.00 2017-07-24 22:56:54.000 205 33764.12 170.18 17098.14 88888.00 2017-07-24 22:56:55.000 205 33764.07 170.17 17098.13 37846.62 2017-07-24 22:56:56.000 205 33764.05 170.16 17098.16 88888.00 2017-07-24 22:56:57.000 205 33764.06 170.17 17098.14 88888.00 2017-07-24 22:56:58.000 205 33764.06 170.17 17098.16 88888.00 2017-07-24 22:56:59.000 205 33764.06 170.18 17098.19 88888.00 2017-07-24 22:57:00.000 205 33764.00 170.11 17098.14 37846.53 2017-07-24 22:57:01.000 205 33763.98 170.07 17098.17 88888.00 2017-07-24 22:57:02.000 205 33763.98 170.13 17098.14 88888.00 2017-07-24 22:57:03.000 205 33763.99 170.15 17098.14 88888.00 2017-07-24 22:57:04.000 205 33763.95 170.15 17098.11 88888.00 2017-07-24 22:57:05.000 205 33763.95 170.16 17098.11 37846.47 2017-07-24 22:57:06.000 205 33763.91 170.12 17098.14 88888.00 2017-07-24 22:57:07.000 205 33763.88 170.09 17098.10 88888.00 2017-07-24 22:57:08.000 205 33763.92 170.12 17098.13 88888.00 2017-07-24 22:57:09.000 205 33763.92 170.13 17098.14 88888.00 2017-07-24 22:57:10.000 205 33763.91 170.16 17098.11 37846.44 2017-07-24 22:57:11.000 205 33763.91 170.17 17098.08 88888.00 2017-07-24 22:57:12.000 205 33763.87 170.11 17098.10 88888.00 2017-07-24 22:57:13.000 205 33763.89 170.11 17098.12 88888.00 2017-07-24 22:57:14.000 205 33763.88 170.08 17098.13 88888.00 2017-07-24 22:57:15.000 205 33763.90 170.10 17098.19 37846.52 2017-07-24 22:57:16.000 205 33763.87 170.12 17098.21 88888.00 2017-07-24 22:57:17.000 205 33763.83 170.10 17098.23 88888.00 2017-07-24 22:57:18.000 205 33763.83 170.04 17098.30 88888.00 2017-07-24 22:57:19.000 205 33763.85 170.01 17098.24 88888.00 2017-07-24 22:57:20.000 205 33763.87 170.00 17098.22 37846.36 2017-07-24 22:57:21.000 205 33763.87 169.97 17098.21 88888.00 2017-07-24 22:57:22.000 205 33763.82 169.95 17098.19 88888.00 2017-07-24 22:57:23.000 205 33763.79 169.93 17098.20 88888.00 2017-07-24 22:57:24.000 205 33763.79 169.95 17098.22 88888.00 2017-07-24 22:57:25.000 205 33763.78 169.96 17098.24 37846.39 2017-07-24 22:57:26.000 205 33763.79 169.92 17098.22 88888.00 2017-07-24 22:57:27.000 205 33763.77 169.92 17098.22 88888.00 2017-07-24 22:57:28.000 205 33763.76 169.98 17098.25 88888.00 2017-07-24 22:57:29.000 205 33763.76 169.98 17098.29 88888.00 2017-07-24 22:57:30.000 205 33763.78 169.96 17098.29 37846.36 2017-07-24 22:57:31.000 205 33763.77 169.95 17098.28 88888.00 2017-07-24 22:57:32.000 205 33763.75 169.98 17098.29 88888.00 2017-07-24 22:57:33.000 205 33763.74 170.01 17098.31 88888.00 2017-07-24 22:57:34.000 205 33763.76 169.99 17098.28 88888.00 2017-07-24 22:57:35.000 205 33763.75 169.98 17098.27 37846.26 2017-07-24 22:57:36.000 205 33763.77 169.99 17098.28 88888.00 2017-07-24 22:57:37.000 205 33763.77 169.99 17098.30 88888.00 2017-07-24 22:57:38.000 205 33763.77 169.98 17098.29 88888.00 2017-07-24 22:57:39.000 205 33763.75 169.93 17098.29 88888.00 2017-07-24 22:57:40.000 205 33763.74 169.94 17098.34 37846.26 2017-07-24 22:57:41.000 205 33763.74 169.93 17098.33 88888.00 2017-07-24 22:57:42.000 205 33763.69 169.91 17098.30 88888.00 2017-07-24 22:57:43.000 205 33763.69 169.91 17098.28 88888.00 2017-07-24 22:57:44.000 205 33763.70 169.97 17098.27 88888.00 2017-07-24 22:57:45.000 205 33763.64 169.97 17098.29 37846.23 2017-07-24 22:57:46.000 205 33763.65 169.98 17098.30 88888.00 2017-07-24 22:57:47.000 205 33763.63 169.98 17098.33 88888.00 2017-07-24 22:57:48.000 205 33763.61 170.02 17098.37 88888.00 2017-07-24 22:57:49.000 205 33763.65 170.04 17098.32 88888.00 2017-07-24 22:57:50.000 205 33763.65 170.00 17098.30 37846.20 2017-07-24 22:57:51.000 205 33763.65 169.92 17098.31 88888.00 2017-07-24 22:57:52.000 205 33763.68 169.93 17098.31 88888.00 2017-07-24 22:57:53.000 205 33763.66 169.95 17098.29 88888.00 2017-07-24 22:57:54.000 205 33763.68 169.92 17098.28 88888.00 2017-07-24 22:57:55.000 205 33763.71 169.89 17098.29 37846.23 2017-07-24 22:57:56.000 205 33763.69 169.91 17098.31 88888.00 2017-07-24 22:57:57.000 205 33763.67 169.90 17098.32 88888.00 2017-07-24 22:57:58.000 205 33763.65 169.92 17098.36 88888.00 2017-07-24 22:57:59.000 205 33763.64 169.91 17098.33 88888.00 2017-07-24 22:58:00.000 205 33763.67 169.90 17098.28 37846.14 2017-07-24 22:58:01.000 205 33763.66 169.86 17098.27 88888.00 2017-07-24 22:58:02.000 205 33763.65 169.86 17098.27 88888.00 2017-07-24 22:58:03.000 205 33763.63 169.89 17098.29 88888.00 2017-07-24 22:58:04.000 205 33763.64 169.89 17098.29 88888.00 2017-07-24 22:58:05.000 205 33763.65 169.91 17098.32 37846.14 2017-07-24 22:58:06.000 205 33763.66 169.87 17098.33 88888.00 2017-07-24 22:58:07.000 205 33763.67 169.84 17098.31 88888.00 2017-07-24 22:58:08.000 205 33763.68 169.85 17098.31 88888.00 2017-07-24 22:58:09.000 205 33763.72 169.82 17098.33 88888.00 2017-07-24 22:58:10.000 205 33763.74 169.80 17098.35 37846.27 2017-07-24 22:58:11.000 205 33763.73 169.77 17098.33 88888.00 2017-07-24 22:58:12.000 205 33763.74 169.80 17098.33 88888.00 2017-07-24 22:58:13.000 205 33763.73 169.80 17098.28 88888.00 2017-07-24 22:58:14.000 205 33763.76 169.80 17098.28 88888.00 2017-07-24 22:58:15.000 205 33763.81 169.80 17098.29 37846.30 2017-07-24 22:58:16.000 205 33763.83 169.79 17098.24 88888.00 2017-07-24 22:58:17.000 205 33763.82 169.77 17098.24 88888.00 2017-07-24 22:58:18.000 205 33763.82 169.78 17098.26 88888.00 2017-07-24 22:58:19.000 205 33763.85 169.76 17098.27 88888.00 2017-07-24 22:58:20.000 205 33763.89 169.78 17098.24 37846.30 2017-07-24 22:58:21.000 205 33763.87 169.76 17098.25 88888.00 2017-07-24 22:58:22.000 205 33763.90 169.77 17098.26 88888.00 2017-07-24 22:58:23.000 205 33763.89 169.80 17098.28 88888.00 2017-07-24 22:58:24.000 205 33763.90 169.76 17098.30 88888.00 2017-07-24 22:58:25.000 205 33763.90 169.75 17098.29 37846.37 2017-07-24 22:58:26.000 205 33763.93 169.75 17098.29 88888.00 2017-07-24 22:58:27.000 205 33763.91 169.70 17098.23 88888.00 2017-07-24 22:58:28.000 205 33763.86 169.67 17098.23 88888.00 2017-07-24 22:58:29.000 205 33763.88 169.66 17098.25 88888.00 2017-07-24 22:58:30.000 205 33763.92 169.68 17098.23 37846.53 2017-07-24 22:58:31.000 205 33763.98 169.70 17098.24 88888.00 2017-07-24 22:58:32.000 205 33763.97 169.71 17098.22 88888.00 2017-07-24 22:58:33.000 205 33763.92 169.70 17098.23 88888.00 2017-07-24 22:58:34.000 205 33763.94 169.66 17098.25 88888.00 2017-07-24 22:58:35.000 205 33763.96 169.68 17098.21 37846.47 2017-07-24 22:58:36.000 205 33763.94 169.68 17098.28 88888.00 2017-07-24 22:58:37.000 205 33763.94 169.71 17098.28 88888.00 2017-07-24 22:58:38.000 205 33763.98 169.73 17098.22 88888.00 2017-07-24 22:58:39.000 205 33763.98 169.75 17098.22 88888.00 2017-07-24 22:58:40.000 205 33763.97 169.76 17098.25 37846.50 2017-07-24 22:58:41.000 205 33764.00 169.71 17098.25 88888.00 2017-07-24 22:58:42.000 205 33764.01 169.67 17098.24 88888.00 2017-07-24 22:58:43.000 205 33764.04 169.67 17098.25 88888.00 2017-07-24 22:58:44.000 205 33764.02 169.66 17098.22 88888.00 2017-07-24 22:58:45.000 205 33764.03 169.65 17098.20 37846.47 2017-07-24 22:58:46.000 205 33764.07 169.68 17098.16 88888.00 2017-07-24 22:58:47.000 205 33764.07 169.67 17098.17 88888.00 2017-07-24 22:58:48.000 205 33764.05 169.67 17098.18 88888.00 2017-07-24 22:58:49.000 205 33764.04 169.70 17098.15 88888.00 2017-07-24 22:58:50.000 205 33764.10 169.68 17098.15 37846.50 2017-07-24 22:58:51.000 205 33764.09 169.65 17098.20 88888.00 2017-07-24 22:58:52.000 205 33764.08 169.66 17098.19 88888.00 2017-07-24 22:58:53.000 205 33764.06 169.65 17098.17 88888.00 2017-07-24 22:58:54.000 205 33764.08 169.69 17098.20 88888.00 2017-07-24 22:58:55.000 205 33764.08 169.68 17098.22 37846.61 2017-07-24 22:58:56.000 205 33764.07 169.68 17098.23 88888.00 2017-07-24 22:58:57.000 205 33764.04 169.73 17098.21 88888.00 2017-07-24 22:58:58.000 205 33764.04 169.68 17098.18 88888.00 2017-07-24 22:58:59.000 205 33764.07 169.68 17098.21 88888.00 2017-07-24 22:59:00.000 205 33764.08 169.62 17098.23 37846.53 2017-07-24 22:59:01.000 205 33764.12 169.60 17098.17 88888.00 2017-07-24 22:59:02.000 205 33764.16 169.65 17098.15 88888.00 2017-07-24 22:59:03.000 205 33764.20 169.66 17098.22 88888.00 2017-07-24 22:59:04.000 205 33764.21 169.67 17098.22 88888.00 2017-07-24 22:59:05.000 205 33764.23 169.66 17098.20 37846.70 2017-07-24 22:59:06.000 205 33764.26 169.66 17098.17 88888.00 2017-07-24 22:59:07.000 205 33764.27 169.68 17098.14 88888.00 2017-07-24 22:59:08.000 205 33764.29 169.69 17098.15 88888.00 2017-07-24 22:59:09.000 205 33764.29 169.68 17098.15 88888.00 2017-07-24 22:59:10.000 205 33764.28 169.68 17098.17 37846.57 2017-07-24 22:59:11.000 205 33764.28 169.65 17098.19 88888.00 2017-07-24 22:59:12.000 205 33764.30 169.64 17098.17 88888.00 2017-07-24 22:59:13.000 205 33764.33 169.66 17098.15 88888.00 2017-07-24 22:59:14.000 205 33764.33 169.68 17098.17 88888.00 2017-07-24 22:59:15.000 205 33764.33 169.68 17098.13 37846.75 2017-07-24 22:59:16.000 205 33764.35 169.68 17098.12 88888.00 2017-07-24 22:59:17.000 205 33764.35 169.68 17098.10 88888.00 2017-07-24 22:59:18.000 205 33764.35 169.70 17098.09 88888.00 2017-07-24 22:59:19.000 205 33764.36 169.73 17098.10 88888.00 2017-07-24 22:59:20.000 205 33764.36 169.70 17098.16 37846.78 2017-07-24 22:59:21.000 205 33764.37 169.70 17098.18 88888.00 2017-07-24 22:59:22.000 205 33764.40 169.75 17098.20 88888.00 2017-07-24 22:59:23.000 205 33764.39 169.77 17098.17 88888.00 2017-07-24 22:59:24.000 205 33764.41 169.78 17098.16 88888.00 2017-07-24 22:59:25.000 205 33764.44 169.73 17098.14 37846.78 2017-07-24 22:59:26.000 205 33764.44 169.73 17098.13 88888.00 2017-07-24 22:59:27.000 205 33764.42 169.70 17098.16 88888.00 2017-07-24 22:59:28.000 205 33764.44 169.69 17098.17 88888.00 2017-07-24 22:59:29.000 205 33764.39 169.71 17098.16 88888.00 2017-07-24 22:59:30.000 205 33764.38 169.75 17098.18 37846.77 2017-07-24 22:59:31.000 205 33764.36 169.74 17098.16 88888.00 2017-07-24 22:59:32.000 205 33764.36 169.76 17098.14 88888.00 2017-07-24 22:59:33.000 205 33764.34 169.73 17098.13 88888.00 2017-07-24 22:59:34.000 205 33764.36 169.74 17098.17 88888.00 2017-07-24 22:59:35.000 205 33764.37 169.74 17098.15 37846.83 2017-07-24 22:59:36.000 205 33764.34 169.71 17098.17 88888.00 2017-07-24 22:59:37.000 205 33764.32 169.72 17098.16 88888.00 2017-07-24 22:59:38.000 205 33764.33 169.73 17098.18 88888.00 2017-07-24 22:59:39.000 205 33764.36 169.76 17098.16 88888.00 2017-07-24 22:59:40.000 205 33764.37 169.77 17098.15 37846.90 2017-07-24 22:59:41.000 205 33764.37 169.79 17098.16 88888.00 2017-07-24 22:59:42.000 205 33764.41 169.75 17098.12 88888.00 2017-07-24 22:59:43.000 205 33764.41 169.72 17098.11 88888.00 2017-07-24 22:59:44.000 205 33764.41 169.75 17098.14 88888.00 2017-07-24 22:59:45.000 205 33764.43 169.76 17098.16 37846.83 2017-07-24 22:59:46.000 205 33764.43 169.74 17098.15 88888.00 2017-07-24 22:59:47.000 205 33764.44 169.78 17098.18 88888.00 2017-07-24 22:59:48.000 205 33764.47 169.80 17098.16 88888.00 2017-07-24 22:59:49.000 205 33764.48 169.78 17098.15 88888.00 2017-07-24 22:59:50.000 205 33764.49 169.74 17098.15 37846.76 2017-07-24 22:59:51.000 205 33764.54 169.76 17098.17 88888.00 2017-07-24 22:59:52.000 205 33764.54 169.80 17098.19 88888.00 2017-07-24 22:59:53.000 205 33764.56 169.85 17098.17 88888.00 2017-07-24 22:59:54.000 205 33764.56 169.83 17098.17 88888.00 2017-07-24 22:59:55.000 205 33764.57 169.81 17098.15 37846.99 2017-07-24 22:59:56.000 205 33764.57 169.84 17098.17 88888.00 2017-07-24 22:59:57.000 205 33764.58 169.84 17098.19 88888.00 2017-07-24 22:59:58.000 205 33764.59 169.83 17098.19 88888.00 2017-07-24 22:59:59.000 205 33764.60 169.80 17098.15 88888.00 2017-07-24 23:00:00.000 205 33764.64 169.78 17098.12 37847.04 2017-07-24 23:00:01.000 205 33764.67 169.77 17098.12 88888.00 2017-07-24 23:00:02.000 205 33764.70 169.78 17098.16 88888.00 2017-07-24 23:00:03.000 205 33764.72 169.80 17098.14 88888.00 2017-07-24 23:00:04.000 205 33764.71 169.77 17098.19 88888.00 2017-07-24 23:00:05.000 205 33764.73 169.73 17098.17 37847.09 2017-07-24 23:00:06.000 205 33764.77 169.77 17098.15 88888.00 2017-07-24 23:00:07.000 205 33764.79 169.79 17098.14 88888.00 2017-07-24 23:00:08.000 205 33764.78 169.80 17098.16 88888.00 2017-07-24 23:00:09.000 205 33764.80 169.78 17098.19 88888.00 2017-07-24 23:00:10.000 205 33764.82 169.76 17098.17 37847.08 2017-07-24 23:00:11.000 205 33764.82 169.76 17098.16 88888.00 2017-07-24 23:00:12.000 205 33764.86 169.75 17098.15 88888.00 2017-07-24 23:00:13.000 205 33764.90 169.72 17098.11 88888.00 2017-07-24 23:00:14.000 205 33764.88 169.74 17098.09 88888.00 2017-07-24 23:00:15.000 205 33764.90 169.77 17098.12 37847.30 2017-07-24 23:00:16.000 205 33764.90 169.77 17098.18 88888.00 2017-07-24 23:00:17.000 205 33764.93 169.75 17098.21 88888.00 2017-07-24 23:00:18.000 205 33764.95 169.74 17098.18 88888.00 2017-07-24 23:00:19.000 205 33764.92 169.68 17098.18 88888.00 2017-07-24 23:00:20.000 205 33764.92 169.69 17098.13 37847.33 2017-07-24 23:00:21.000 205 33764.94 169.74 17098.10 88888.00 2017-07-24 23:00:22.000 205 33764.95 169.74 17098.11 88888.00 2017-07-24 23:00:23.000 205 33764.98 169.70 17098.10 88888.00 2017-07-24 23:00:24.000 205 33764.99 169.71 17098.12 88888.00 2017-07-24 23:00:25.000 205 33765.02 169.70 17098.10 37847.18 2017-07-24 23:00:26.000 205 33765.01 169.70 17098.07 88888.00 2017-07-24 23:00:27.000 205 33765.01 169.68 17098.09 88888.00 2017-07-24 23:00:28.000 205 33765.02 169.70 17098.08 88888.00 2017-07-24 23:00:29.000 205 33765.04 169.69 17098.08 88888.00 2017-07-24 23:00:30.000 205 33765.09 169.71 17098.12 37847.32 2017-07-24 23:00:31.000 205 33765.10 169.74 17098.07 88888.00 2017-07-24 23:00:32.000 205 33765.11 169.76 17098.07 88888.00 2017-07-24 23:00:33.000 205 33765.09 169.75 17098.04 88888.00 2017-07-24 23:00:34.000 205 33765.06 169.73 17098.03 88888.00 2017-07-24 23:00:35.000 205 33765.05 169.73 17098.03 37847.41 2017-07-24 23:00:36.000 205 33765.01 169.73 17098.07 88888.00 2017-07-24 23:00:37.000 205 33765.02 169.77 17098.10 88888.00 2017-07-24 23:00:38.000 205 33765.04 169.81 17098.09 88888.00 2017-07-24 23:00:39.000 205 33765.02 169.76 17098.10 88888.00 2017-07-24 23:00:40.000 205 33765.06 169.73 17098.11 37847.44 2017-07-24 23:00:41.000 205 33765.05 169.73 17098.13 88888.00 2017-07-24 23:00:42.000 205 33765.05 169.76 17098.11 88888.00 2017-07-24 23:00:43.000 205 33765.05 169.78 17098.07 88888.00 2017-07-24 23:00:44.000 205 33765.07 169.79 17098.03 88888.00 2017-07-24 23:00:45.000 205 33765.06 169.78 17098.07 37847.35 2017-07-24 23:00:46.000 205 33765.07 169.74 17098.12 88888.00 2017-07-24 23:00:47.000 205 33765.06 169.77 17098.13 88888.00 2017-07-24 23:00:48.000 205 33765.07 169.73 17098.12 88888.00 2017-07-24 23:00:49.000 205 33765.13 169.70 17098.16 88888.00 2017-07-24 23:00:50.000 205 33765.16 169.75 17098.13 37847.38 2017-07-24 23:00:51.000 205 33765.20 169.75 17098.13 88888.00 2017-07-24 23:00:52.000 205 33765.17 169.72 17098.14 88888.00 2017-07-24 23:00:53.000 205 33765.13 169.68 17098.14 88888.00 2017-07-24 23:00:54.000 205 33765.18 169.66 17098.11 88888.00 2017-07-24 23:00:55.000 205 33765.23 169.69 17098.11 37847.39 2017-07-24 23:00:56.000 205 33765.25 169.71 17098.11 88888.00 2017-07-24 23:00:57.000 205 33765.24 169.69 17098.09 88888.00 2017-07-24 23:00:58.000 205 33765.20 169.68 17098.08 88888.00 2017-07-24 23:00:59.000 205 33765.18 169.67 17098.10 88888.00 2017-07-24 23:01:00.000 205 33765.15 169.69 17098.08 37847.48 2017-07-24 23:01:01.000 205 33765.15 169.72 17098.12 88888.00 2017-07-24 23:01:02.000 205 33765.18 169.73 17098.18 88888.00 2017-07-24 23:01:03.000 205 33765.23 169.73 17098.18 88888.00 2017-07-24 23:01:04.000 205 33765.22 169.76 17098.14 88888.00 2017-07-24 23:01:05.000 205 33765.21 169.71 17098.10 37847.41 2017-07-24 23:01:06.000 205 33765.20 169.69 17098.08 88888.00 2017-07-24 23:01:07.000 205 33765.20 169.73 17098.11 88888.00 2017-07-24 23:01:08.000 205 33765.20 169.73 17098.13 88888.00 2017-07-24 23:01:09.000 205 33765.13 169.75 17098.09 88888.00 2017-07-24 23:01:10.000 205 33765.13 169.77 17098.06 37847.35 2017-07-24 23:01:11.000 205 33765.13 169.79 17098.08 88888.00 2017-07-24 23:01:12.000 205 33765.14 169.78 17098.14 88888.00 2017-07-24 23:01:13.000 205 33765.18 169.81 17098.13 88888.00 2017-07-24 23:01:14.000 205 33765.17 169.80 17098.12 88888.00 2017-07-24 23:01:15.000 205 33765.18 169.80 17098.16 37847.50 2017-07-24 23:01:16.000 205 33765.19 169.82 17098.19 88888.00 2017-07-24 23:01:17.000 205 33765.16 169.81 17098.22 88888.00 2017-07-24 23:01:18.000 205 33765.16 169.81 17098.17 88888.00 2017-07-24 23:01:19.000 205 33765.15 169.82 17098.10 88888.00 2017-07-24 23:01:20.000 205 33765.16 169.86 17098.10 37847.44 2017-07-24 23:01:21.000 205 33765.14 169.90 17098.12 88888.00 2017-07-24 23:01:22.000 205 33765.13 169.90 17098.12 88888.00 2017-07-24 23:01:23.000 205 33765.15 169.85 17098.14 88888.00 2017-07-24 23:01:24.000 205 33765.15 169.86 17098.15 88888.00 2017-07-24 23:01:25.000 205 33765.12 169.86 17098.16 37847.48 2017-07-24 23:01:26.000 205 33765.11 169.84 17098.11 88888.00 2017-07-24 23:01:27.000 205 33765.13 169.85 17098.09 88888.00 2017-07-24 23:01:28.000 205 33765.14 169.86 17098.11 88888.00 2017-07-24 23:01:29.000 205 33765.09 169.90 17098.12 88888.00 2017-07-24 23:01:30.000 205 33765.12 169.88 17098.14 37847.35 2017-07-24 23:01:31.000 205 33765.05 169.85 17098.09 88888.00 2017-07-24 23:01:32.000 205 33765.01 169.85 17098.07 88888.00 2017-07-24 23:01:33.000 205 33765.02 169.86 17098.10 88888.00 2017-07-24 23:01:34.000 205 33765.07 169.83 17098.13 88888.00 2017-07-24 23:01:35.000 205 33765.04 169.78 17098.10 37847.41 2017-07-24 23:01:36.000 205 33765.07 169.77 17098.11 88888.00 2017-07-24 23:01:37.000 205 33765.11 169.76 17098.10 88888.00 2017-07-24 23:01:38.000 205 33765.11 169.77 17098.06 88888.00 2017-07-24 23:01:39.000 205 33765.11 169.76 17098.08 88888.00 2017-07-24 23:01:40.000 205 33765.15 169.75 17098.14 37847.46 2017-07-24 23:01:41.000 205 33765.15 169.77 17098.11 88888.00 2017-07-24 23:01:42.000 205 33765.19 169.75 17098.11 88888.00 2017-07-24 23:01:43.000 205 33765.18 169.76 17098.07 88888.00 2017-07-24 23:01:44.000 205 33765.15 169.73 17098.09 88888.00 2017-07-24 23:01:45.000 205 33765.17 169.65 17098.11 37847.49 2017-07-24 23:01:46.000 205 33765.22 169.65 17098.13 88888.00 2017-07-24 23:01:47.000 205 33765.19 169.67 17098.10 88888.00 2017-07-24 23:01:48.000 205 33765.21 169.58 17098.07 88888.00 2017-07-24 23:01:49.000 205 33765.24 169.56 17098.09 88888.00 2017-07-24 23:01:50.000 205 33765.26 169.62 17098.10 37847.52 2017-07-24 23:01:51.000 205 33765.27 169.63 17098.10 88888.00 2017-07-24 23:01:52.000 205 33765.31 169.64 17098.08 88888.00 2017-07-24 23:01:53.000 205 33765.31 169.65 17098.06 88888.00 2017-07-24 23:01:54.000 205 33765.31 169.66 17098.04 88888.00 2017-07-24 23:01:55.000 205 33765.35 169.67 17098.04 37847.59 2017-07-24 23:01:56.000 205 33765.42 169.65 17098.01 88888.00 2017-07-24 23:01:57.000 205 33765.41 169.67 17098.06 88888.00 2017-07-24 23:01:58.000 205 33765.42 169.65 17098.06 88888.00 2017-07-24 23:01:59.000 205 33765.42 169.61 17098.04 88888.00 2017-07-24 23:02:00.000 205 33765.43 169.56 17098.03 37847.79 2017-07-24 23:02:01.000 205 33765.41 169.56 17098.04 88888.00 2017-07-24 23:02:02.000 205 33765.40 169.59 17098.08 88888.00 2017-07-24 23:02:03.000 205 33765.35 169.57 17098.02 88888.00 2017-07-24 23:02:04.000 205 33765.35 169.56 17098.02 88888.00 2017-07-24 23:02:05.000 205 33765.33 169.56 17098.02 37847.67 2017-07-24 23:02:06.000 205 33765.27 169.52 17098.03 88888.00 2017-07-24 23:02:07.000 205 33765.26 169.47 17098.06 88888.00 2017-07-24 23:02:08.000 205 33765.24 169.46 17098.06 88888.00 2017-07-24 23:02:09.000 205 33765.21 169.46 17098.06 88888.00 2017-07-24 23:02:10.000 205 33765.23 169.42 17098.06 37847.50 2017-07-24 23:02:11.000 205 33765.19 169.41 17098.02 88888.00 2017-07-24 23:02:12.000 205 33765.19 169.42 17098.04 88888.00 2017-07-24 23:02:13.000 205 33765.17 169.46 17098.03 88888.00 2017-07-24 23:02:14.000 205 33765.14 169.51 17098.04 88888.00 2017-07-24 23:02:15.000 205 33765.10 169.48 17098.05 37847.48 2017-07-24 23:02:16.000 205 33765.09 169.43 17098.06 88888.00 2017-07-24 23:02:17.000 205 33765.11 169.39 17098.08 88888.00 2017-07-24 23:02:18.000 205 33765.08 169.34 17098.06 88888.00 2017-07-24 23:02:19.000 205 33765.09 169.33 17098.07 88888.00 2017-07-24 23:02:20.000 205 33765.08 169.34 17098.05 37847.43 2017-07-24 23:02:21.000 205 33765.10 169.36 17098.08 88888.00 2017-07-24 23:02:22.000 205 33765.08 169.38 17098.07 88888.00 2017-07-24 23:02:23.000 205 33765.06 169.34 17098.07 88888.00 2017-07-24 23:02:24.000 205 33765.12 169.33 17098.08 88888.00 2017-07-24 23:02:25.000 205 33765.13 169.32 17098.07 37847.39 2017-07-24 23:02:26.000 205 33765.16 169.33 17098.10 88888.00 2017-07-24 23:02:27.000 205 33765.13 169.34 17098.14 88888.00 2017-07-24 23:02:28.000 205 33765.12 169.32 17098.12 88888.00 2017-07-24 23:02:29.000 205 33765.11 169.33 17098.12 88888.00 2017-07-24 23:02:30.000 205 33765.10 169.32 17098.13 37847.53 2017-07-24 23:02:31.000 205 33765.13 169.30 17098.16 88888.00 2017-07-24 23:02:32.000 205 33765.14 169.33 17098.16 88888.00 2017-07-24 23:02:33.000 205 33765.12 169.33 17098.15 88888.00 2017-07-24 23:02:34.000 205 33765.14 169.32 17098.12 88888.00 2017-07-24 23:02:35.000 205 33765.16 169.36 17098.13 37847.46 2017-07-24 23:02:36.000 205 33765.16 169.38 17098.10 88888.00 2017-07-24 23:02:37.000 205 33765.14 169.40 17098.10 88888.00 2017-07-24 23:02:38.000 205 33765.16 169.36 17098.11 88888.00 2017-07-24 23:02:39.000 205 33765.14 169.37 17098.06 88888.00 2017-07-24 23:02:40.000 205 33765.14 169.43 17098.04 37847.59 2017-07-24 23:02:41.000 205 33765.12 169.41 17098.08 88888.00 2017-07-24 23:02:42.000 205 33765.14 169.40 17098.10 88888.00 2017-07-24 23:02:43.000 205 33765.13 169.35 17098.13 88888.00 2017-07-24 23:02:44.000 205 33765.10 169.31 17098.14 88888.00 2017-07-24 23:02:45.000 205 33765.11 169.31 17098.10 37847.43 2017-07-24 23:02:46.000 205 33765.07 169.31 17098.06 88888.00 2017-07-24 23:02:47.000 205 33765.06 169.28 17098.06 88888.00 2017-07-24 23:02:48.000 205 33765.07 169.29 17098.12 88888.00 2017-07-24 23:02:49.000 205 33765.07 169.31 17098.15 88888.00 2017-07-24 23:02:50.000 205 33765.09 169.35 17098.12 37847.37 2017-07-24 23:02:51.000 205 33765.07 169.35 17098.09 88888.00 2017-07-24 23:02:52.000 205 33765.09 169.36 17098.08 88888.00 2017-07-24 23:02:53.000 205 33765.08 169.35 17098.09 88888.00 2017-07-24 23:02:54.000 205 33765.07 169.35 17098.08 88888.00 2017-07-24 23:02:55.000 205 33765.05 169.33 17098.08 37847.35 2017-07-24 23:02:56.000 205 33765.04 169.32 17098.11 88888.00 2017-07-24 23:02:57.000 205 33765.04 169.36 17098.11 88888.00 2017-07-24 23:02:58.000 205 33765.04 169.38 17098.13 88888.00 2017-07-24 23:02:59.000 205 33765.01 169.44 17098.13 88888.00 2017-07-24 23:03:00.000 205 33765.02 169.45 17098.13 37847.44 2017-07-24 23:03:01.000 205 33765.04 169.45 17098.14 88888.00 2017-07-24 23:03:02.000 205 33765.06 169.44 17098.14 88888.00 2017-07-24 23:03:03.000 205 33765.07 169.47 17098.13 88888.00 2017-07-24 23:03:04.000 205 33765.06 169.47 17098.15 88888.00 2017-07-24 23:03:05.000 205 33765.06 169.49 17098.17 37847.41 2017-07-24 23:03:06.000 205 33765.10 169.46 17098.18 88888.00 2017-07-24 23:03:07.000 205 33765.07 169.44 17098.16 88888.00 2017-07-24 23:03:08.000 205 33765.04 169.45 17098.15 88888.00 2017-07-24 23:03:09.000 205 33765.03 169.47 17098.18 88888.00 2017-07-24 23:03:10.000 205 33765.07 169.50 17098.19 37847.33 2017-07-24 23:03:11.000 205 33765.11 169.48 17098.18 88888.00 2017-07-24 23:03:12.000 205 33765.17 169.48 17098.20 88888.00 2017-07-24 23:03:13.000 205 33765.14 169.47 17098.19 88888.00 2017-07-24 23:03:14.000 205 33765.12 169.47 17098.16 88888.00 2017-07-24 23:03:15.000 205 33765.15 169.46 17098.16 37847.38 2017-07-24 23:03:16.000 205 33765.10 169.45 17098.17 88888.00 2017-07-24 23:03:17.000 205 33765.05 169.44 17098.17 88888.00 2017-07-24 23:03:18.000 205 33765.04 169.44 17098.18 88888.00 2017-07-24 23:03:19.000 205 33765.01 169.47 17098.20 88888.00 2017-07-24 23:03:20.000 205 33765.03 169.44 17098.20 37847.41 2017-07-24 23:03:21.000 205 33765.02 169.43 17098.17 88888.00 2017-07-24 23:03:22.000 205 33765.04 169.49 17098.20 88888.00 2017-07-24 23:03:23.000 205 33765.05 169.46 17098.18 88888.00 2017-07-24 23:03:24.000 205 33765.03 169.44 17098.19 88888.00 2017-07-24 23:03:25.000 205 33765.04 169.44 17098.18 37847.34 2017-07-24 23:03:26.000 205 33765.06 169.44 17098.15 88888.00 2017-07-24 23:03:27.000 205 33765.05 169.42 17098.18 88888.00 2017-07-24 23:03:28.000 205 33765.06 169.40 17098.15 88888.00 2017-07-24 23:03:29.000 205 33765.03 169.40 17098.12 88888.00 2017-07-24 23:03:30.000 205 33765.06 169.39 17098.15 37847.43 2017-07-24 23:03:31.000 205 33765.08 169.37 17098.13 88888.00 2017-07-24 23:03:32.000 205 33765.06 169.36 17098.13 88888.00 2017-07-24 23:03:33.000 205 33765.05 169.38 17098.12 88888.00 2017-07-24 23:03:34.000 205 33765.06 169.39 17098.11 88888.00 2017-07-24 23:03:35.000 205 33765.06 169.36 17098.13 37847.34 2017-07-24 23:03:36.000 205 33765.07 169.39 17098.15 88888.00 2017-07-24 23:03:37.000 205 33765.07 169.37 17098.19 88888.00 2017-07-24 23:03:38.000 205 33765.07 169.32 17098.16 88888.00 2017-07-24 23:03:39.000 205 33765.07 169.31 17098.14 88888.00 2017-07-24 23:03:40.000 205 33765.09 169.31 17098.15 37847.41 2017-07-24 23:03:41.000 205 33765.10 169.33 17098.16 88888.00 2017-07-24 23:03:42.000 205 33765.14 169.32 17098.15 88888.00 2017-07-24 23:03:43.000 205 33765.15 169.31 17098.15 88888.00 2017-07-24 23:03:44.000 205 33765.17 169.30 17098.16 88888.00 2017-07-24 23:03:45.000 205 33765.20 169.33 17098.14 37847.54 2017-07-24 23:03:46.000 205 33765.16 169.32 17098.18 88888.00 2017-07-24 23:03:47.000 205 33765.14 169.33 17098.18 88888.00 2017-07-24 23:03:48.000 205 33765.17 169.37 17098.19 88888.00 2017-07-24 23:03:49.000 205 33765.17 169.35 17098.19 88888.00 2017-07-24 23:03:50.000 205 33765.21 169.34 17098.18 37847.55 2017-07-24 23:03:51.000 205 33765.19 169.38 17098.21 88888.00 2017-07-24 23:03:52.000 205 33765.23 169.41 17098.22 88888.00 2017-07-24 23:03:53.000 205 33765.25 169.40 17098.23 88888.00 2017-07-24 23:03:54.000 205 33765.26 169.39 17098.19 88888.00 2017-07-24 23:03:55.000 205 33765.27 169.42 17098.19 37847.48 2017-07-24 23:03:56.000 205 33765.28 169.45 17098.19 88888.00 2017-07-24 23:03:57.000 205 33765.30 169.45 17098.18 88888.00 2017-07-24 23:03:58.000 205 33765.25 169.43 17098.19 88888.00 2017-07-24 23:03:59.000 205 33765.20 169.41 17098.19 88888.00 2017-07-24 23:04:00.000 205 33765.18 169.37 17098.20 37847.67 2017-07-24 23:04:01.000 205 33765.18 169.42 17098.23 88888.00 2017-07-24 23:04:02.000 205 33765.19 169.42 17098.28 88888.00 2017-07-24 23:04:03.000 205 33765.18 169.42 17098.27 88888.00 2017-07-24 23:04:04.000 205 33765.13 169.42 17098.24 88888.00 2017-07-24 23:04:05.000 205 33765.18 169.47 17098.25 37847.45 2017-07-24 23:04:06.000 205 33765.17 169.45 17098.22 88888.00 2017-07-24 23:04:07.000 205 33765.13 169.44 17098.21 88888.00 2017-07-24 23:04:08.000 205 33765.12 169.48 17098.22 88888.00 2017-07-24 23:04:09.000 205 33765.16 169.43 17098.21 88888.00 2017-07-24 23:04:10.000 205 33765.15 169.44 17098.24 37847.40 2017-07-24 23:04:11.000 205 33765.15 169.45 17098.25 88888.00 2017-07-24 23:04:12.000 205 33765.14 169.42 17098.25 88888.00 2017-07-24 23:04:13.000 205 33765.11 169.42 17098.27 88888.00 2017-07-24 23:04:14.000 205 33765.13 169.39 17098.30 88888.00 2017-07-24 23:04:15.000 205 33765.14 169.39 17098.32 37847.42 2017-07-24 23:04:16.000 205 33765.12 169.42 17098.26 88888.00 2017-07-24 23:04:17.000 205 33765.03 169.41 17098.20 88888.00 2017-07-24 23:04:18.000 205 33765.00 169.44 17098.23 88888.00 2017-07-24 23:04:19.000 205 33765.03 169.49 17098.24 88888.00 2017-07-24 23:04:20.000 205 33765.01 169.47 17098.25 37847.39 2017-07-24 23:04:21.000 205 33765.00 169.44 17098.22 88888.00 2017-07-24 23:04:22.000 205 33764.99 169.39 17098.21 88888.00 2017-07-24 23:04:23.000 205 33764.96 169.40 17098.20 88888.00 2017-07-24 23:04:24.000 205 33764.93 169.40 17098.22 88888.00 2017-07-24 23:04:25.000 205 33764.94 169.41 17098.26 37847.27 2017-07-24 23:04:26.000 205 33764.99 169.39 17098.25 88888.00 2017-07-24 23:04:27.000 205 33765.00 169.40 17098.21 88888.00 2017-07-24 23:04:28.000 205 33765.02 169.38 17098.19 88888.00 2017-07-24 23:04:29.000 205 33765.03 169.35 17098.21 88888.00 2017-07-24 23:04:30.000 205 33765.01 169.39 17098.23 37847.37 2017-07-24 23:04:31.000 205 33765.00 169.40 17098.24 88888.00 2017-07-24 23:04:32.000 205 33764.99 169.43 17098.24 88888.00 2017-07-24 23:04:33.000 205 33765.00 169.45 17098.24 88888.00 2017-07-24 23:04:34.000 205 33765.03 169.45 17098.23 88888.00 2017-07-24 23:04:35.000 205 33765.02 169.44 17098.20 37847.32 2017-07-24 23:04:36.000 205 33765.08 169.44 17098.21 88888.00 2017-07-24 23:04:37.000 205 33765.08 169.43 17098.20 88888.00 2017-07-24 23:04:38.000 205 33765.04 169.41 17098.22 88888.00 2017-07-24 23:04:39.000 205 33765.05 169.45 17098.23 88888.00 2017-07-24 23:04:40.000 205 33765.06 169.44 17098.20 37847.32 2017-07-24 23:04:41.000 205 33765.06 169.46 17098.23 88888.00 2017-07-24 23:04:42.000 205 33765.04 169.45 17098.24 88888.00 2017-07-24 23:04:43.000 205 33765.04 169.41 17098.23 88888.00 2017-07-24 23:04:44.000 205 33765.06 169.39 17098.21 88888.00 2017-07-24 23:04:45.000 205 33765.08 169.41 17098.19 37847.30 2017-07-24 23:04:46.000 205 33765.06 169.40 17098.17 88888.00 2017-07-24 23:04:47.000 205 33765.07 169.44 17098.20 88888.00 2017-07-24 23:04:48.000 205 33765.08 169.47 17098.19 88888.00 2017-07-24 23:04:49.000 205 33765.10 169.46 17098.19 88888.00 2017-07-24 23:04:50.000 205 33765.10 169.44 17098.17 37847.43 2017-07-24 23:04:51.000 205 33765.08 169.43 17098.16 88888.00 2017-07-24 23:04:52.000 205 33765.06 169.46 17098.18 88888.00 2017-07-24 23:04:53.000 205 33765.08 169.47 17098.19 88888.00 2017-07-24 23:04:54.000 205 33765.04 169.46 17098.18 88888.00 2017-07-24 23:04:55.000 205 33765.03 169.49 17098.21 37847.43 2017-07-24 23:04:56.000 205 33765.05 169.50 17098.20 88888.00 2017-07-24 23:04:57.000 205 33765.00 169.48 17098.17 88888.00 2017-07-24 23:04:58.000 205 33765.01 169.50 17098.19 88888.00 2017-07-24 23:04:59.000 205 33764.98 169.50 17098.12 88888.00 2017-07-24 23:05:00.000 205 33764.99 169.47 17098.11 37847.35 2017-07-24 23:05:01.000 205 33764.97 169.49 17098.16 88888.00 2017-07-24 23:05:02.000 205 33764.98 169.48 17098.19 88888.00 2017-07-24 23:05:03.000 205 33764.98 169.45 17098.19 88888.00 2017-07-24 23:05:04.000 205 33764.97 169.50 17098.17 88888.00 2017-07-24 23:05:05.000 205 33764.96 169.51 17098.15 37847.43 2017-07-24 23:05:06.000 205 33764.96 169.45 17098.15 88888.00 2017-07-24 23:05:07.000 205 33764.95 169.48 17098.13 88888.00 2017-07-24 23:05:08.000 205 33764.91 169.52 17098.17 88888.00 2017-07-24 23:05:09.000 205 33764.94 169.55 17098.17 88888.00 2017-07-24 23:05:10.000 205 33764.92 169.50 17098.19 37847.15 2017-07-24 23:05:11.000 205 33764.92 169.49 17098.18 88888.00 2017-07-24 23:05:12.000 205 33764.94 169.48 17098.17 88888.00 2017-07-24 23:05:13.000 205 33764.94 169.51 17098.16 88888.00 2017-07-24 23:05:14.000 205 33764.95 169.53 17098.18 88888.00 2017-07-24 23:05:15.000 205 33764.90 169.54 17098.14 37847.27 2017-07-24 23:05:16.000 205 33764.93 169.51 17098.19 88888.00 2017-07-24 23:05:17.000 205 33764.91 169.50 17098.21 88888.00 2017-07-24 23:05:18.000 205 33764.90 169.49 17098.18 88888.00 2017-07-24 23:05:19.000 205 33764.91 169.45 17098.17 88888.00 2017-07-24 23:05:20.000 205 33764.92 169.41 17098.21 37847.22 2017-07-24 23:05:21.000 205 33764.93 169.46 17098.20 88888.00 2017-07-24 23:05:22.000 205 33764.91 169.46 17098.19 88888.00 2017-07-24 23:05:23.000 205 33764.89 169.49 17098.20 88888.00 2017-07-24 23:05:24.000 205 33764.88 169.47 17098.20 88888.00 2017-07-24 23:05:25.000 205 33764.94 169.45 17098.22 37847.12 2017-07-24 23:05:26.000 205 33764.94 169.45 17098.21 88888.00 2017-07-24 23:05:27.000 205 33764.91 169.46 17098.18 88888.00 2017-07-24 23:05:28.000 205 33764.92 169.47 17098.20 88888.00 2017-07-24 23:05:29.000 205 33764.92 169.46 17098.19 88888.00 2017-07-24 23:05:30.000 205 33764.91 169.47 17098.18 37847.18 2017-07-24 23:05:31.000 205 33764.90 169.47 17098.18 88888.00 2017-07-24 23:05:32.000 205 33764.92 169.48 17098.14 88888.00 2017-07-24 23:05:33.000 205 33764.93 169.43 17098.13 88888.00 2017-07-24 23:05:34.000 205 33764.91 169.46 17098.13 88888.00 2017-07-24 23:05:35.000 205 33764.92 169.49 17098.11 37847.27 2017-07-24 23:05:36.000 205 33764.95 169.43 17098.13 88888.00 2017-07-24 23:05:37.000 205 33764.94 169.47 17098.13 88888.00 2017-07-24 23:05:38.000 205 33764.91 169.43 17098.14 88888.00 2017-07-24 23:05:39.000 205 33764.91 169.42 17098.13 88888.00 2017-07-24 23:05:40.000 205 33764.95 169.41 17098.18 37847.18 2017-07-24 23:05:41.000 205 33764.93 169.42 17098.21 88888.00 2017-07-24 23:05:42.000 205 33764.90 169.44 17098.23 88888.00 2017-07-24 23:05:43.000 205 33764.88 169.45 17098.19 88888.00 2017-07-24 23:05:44.000 205 33764.87 169.46 17098.18 88888.00 2017-07-24 23:05:45.000 205 33764.82 169.44 17098.19 37847.15 2017-07-24 23:05:46.000 205 33764.85 169.45 17098.22 88888.00 2017-07-24 23:05:47.000 205 33764.85 169.50 17098.24 88888.00 2017-07-24 23:05:48.000 205 33764.86 169.46 17098.20 88888.00 2017-07-24 23:05:49.000 205 33764.83 169.48 17098.17 88888.00 2017-07-24 23:05:50.000 205 33764.81 169.47 17098.16 37847.04 2017-07-24 23:05:51.000 205 33764.80 169.48 17098.16 88888.00 2017-07-24 23:05:52.000 205 33764.79 169.49 17098.18 88888.00 2017-07-24 23:05:53.000 205 33764.79 169.52 17098.15 88888.00 2017-07-24 23:05:54.000 205 33764.77 169.56 17098.20 88888.00 2017-07-24 23:05:55.000 205 33764.76 169.54 17098.22 37847.01 2017-07-24 23:05:56.000 205 33764.74 169.53 17098.24 88888.00 2017-07-24 23:05:57.000 205 33764.71 169.52 17098.25 88888.00 2017-07-24 23:05:58.000 205 33764.73 169.52 17098.19 88888.00 2017-07-24 23:05:59.000 205 33764.75 169.50 17098.19 88888.00 2017-07-24 23:06:00.000 205 33764.71 169.52 17098.20 37847.13 2017-07-24 23:06:01.000 205 33764.69 169.52 17098.22 88888.00 2017-07-24 23:06:02.000 205 33764.68 169.50 17098.23 88888.00 2017-07-24 23:06:03.000 205 33764.68 169.48 17098.21 88888.00 2017-07-24 23:06:04.000 205 33764.70 169.47 17098.22 88888.00 2017-07-24 23:06:05.000 205 33764.75 169.51 17098.19 37847.19 2017-07-24 23:06:06.000 205 33764.77 169.50 17098.16 88888.00 2017-07-24 23:06:07.000 205 33764.72 169.54 17098.18 88888.00 2017-07-24 23:06:08.000 205 33764.77 169.50 17098.21 88888.00 2017-07-24 23:06:09.000 205 33764.76 169.51 17098.22 88888.00 2017-07-24 23:06:10.000 205 33764.78 169.53 17098.25 37847.14 2017-07-24 23:06:11.000 205 33764.79 169.52 17098.23 88888.00 2017-07-24 23:06:12.000 205 33764.80 169.51 17098.15 88888.00 2017-07-24 23:06:13.000 205 33764.76 169.48 17098.14 88888.00 2017-07-24 23:06:14.000 205 33764.78 169.48 17098.16 88888.00 2017-07-24 23:06:15.000 205 33764.80 169.48 17098.18 37847.14 2017-07-24 23:06:16.000 205 33764.80 169.47 17098.19 88888.00 2017-07-24 23:06:17.000 205 33764.84 169.50 17098.20 88888.00 2017-07-24 23:06:18.000 205 33764.89 169.51 17098.17 88888.00 2017-07-24 23:06:19.000 205 33764.89 169.49 17098.18 88888.00 2017-07-24 23:06:20.000 205 33764.89 169.46 17098.18 37847.18 2017-07-24 23:06:21.000 205 33764.94 169.41 17098.18 88888.00 2017-07-24 23:06:22.000 205 33764.89 169.38 17098.19 88888.00 2017-07-24 23:06:23.000 205 33764.83 169.33 17098.17 88888.00 2017-07-24 23:06:24.000 205 33764.82 169.36 17098.19 88888.00 2017-07-24 23:06:25.000 205 33764.83 169.35 17098.19 37847.18 2017-07-24 23:06:26.000 205 33764.85 169.35 17098.22 88888.00 2017-07-24 23:06:27.000 205 33764.84 169.35 17098.22 88888.00 2017-07-24 23:06:28.000 205 33764.83 169.37 17098.23 88888.00 2017-07-24 23:06:29.000 205 33764.85 169.33 17098.27 88888.00 2017-07-24 23:06:30.000 205 33764.83 169.32 17098.27 37847.17 2017-07-24 23:06:31.000 205 33764.84 169.33 17098.26 88888.00 2017-07-24 23:06:32.000 205 33764.87 169.36 17098.24 88888.00 2017-07-24 23:06:33.000 205 33764.85 169.36 17098.27 88888.00 2017-07-24 23:06:34.000 205 33764.79 169.33 17098.27 88888.00 2017-07-24 23:06:35.000 205 33764.79 169.32 17098.25 37847.14 2017-07-24 23:06:36.000 205 33764.80 169.35 17098.25 88888.00 2017-07-24 23:06:37.000 205 33764.79 169.33 17098.26 88888.00 2017-07-24 23:06:38.000 205 33764.80 169.32 17098.23 88888.00 2017-07-24 23:06:39.000 205 33764.78 169.33 17098.26 88888.00 2017-07-24 23:06:40.000 205 33764.81 169.35 17098.25 37847.15 2017-07-24 23:06:41.000 205 33764.80 169.33 17098.23 88888.00 2017-07-24 23:06:42.000 205 33764.78 169.32 17098.22 88888.00 2017-07-24 23:06:43.000 205 33764.78 169.31 17098.21 88888.00 2017-07-24 23:06:44.000 205 33764.75 169.28 17098.22 88888.00 2017-07-24 23:06:45.000 205 33764.76 169.29 17098.25 37847.06 2017-07-24 23:06:46.000 205 33764.75 169.34 17098.26 88888.00 2017-07-24 23:06:47.000 205 33764.72 169.32 17098.23 88888.00 2017-07-24 23:06:48.000 205 33764.69 169.30 17098.20 88888.00 2017-07-24 23:06:49.000 205 33764.72 169.30 17098.20 88888.00 2017-07-24 23:06:50.000 205 33764.68 169.32 17098.22 37847.02 2017-07-24 23:06:51.000 205 33764.66 169.32 17098.19 88888.00 2017-07-24 23:06:52.000 205 33764.67 169.32 17098.20 88888.00 2017-07-24 23:06:53.000 205 33764.61 169.33 17098.21 88888.00 2017-07-24 23:06:54.000 205 33764.56 169.32 17098.22 88888.00 2017-07-24 23:06:55.000 205 33764.54 169.29 17098.24 37847.18 2017-07-24 23:06:56.000 205 33764.57 169.30 17098.23 88888.00 2017-07-24 23:06:57.000 205 33764.56 169.35 17098.24 88888.00 2017-07-24 23:06:58.000 205 33764.56 169.34 17098.24 88888.00 2017-07-24 23:06:59.000 205 33764.51 169.31 17098.25 88888.00 2017-07-24 23:07:00.000 205 33764.50 169.29 17098.24 37846.99 2017-07-24 23:07:01.000 205 33764.49 169.29 17098.25 88888.00 2017-07-24 23:07:02.000 205 33764.47 169.28 17098.21 88888.00 2017-07-24 23:07:03.000 205 33764.45 169.32 17098.24 88888.00 2017-07-24 23:07:04.000 205 33764.47 169.30 17098.23 88888.00 2017-07-24 23:07:05.000 205 33764.48 169.25 17098.23 37846.98 2017-07-24 23:07:06.000 205 33764.47 169.22 17098.23 88888.00 2017-07-24 23:07:07.000 205 33764.47 169.22 17098.20 88888.00 2017-07-24 23:07:08.000 205 33764.49 169.22 17098.19 88888.00 2017-07-24 23:07:09.000 205 33764.46 169.19 17098.20 88888.00 2017-07-24 23:07:10.000 205 33764.46 169.19 17098.21 37846.90 2017-07-24 23:07:11.000 205 33764.47 169.17 17098.18 88888.00 2017-07-24 23:07:12.000 205 33764.46 169.22 17098.19 88888.00 2017-07-24 23:07:13.000 205 33764.39 169.24 17098.23 88888.00 2017-07-24 23:07:14.000 205 33764.38 169.27 17098.24 88888.00 2017-07-24 23:07:15.000 205 33764.39 169.24 17098.26 37846.83 2017-07-24 23:07:16.000 205 33764.36 169.27 17098.26 88888.00 2017-07-24 23:07:17.000 205 33764.34 169.25 17098.21 88888.00 2017-07-24 23:07:18.000 205 33764.33 169.21 17098.22 88888.00 2017-07-24 23:07:19.000 205 33764.34 169.21 17098.24 88888.00 2017-07-24 23:07:20.000 205 33764.32 169.19 17098.21 37846.80 2017-07-24 23:07:21.000 205 33764.31 169.20 17098.19 88888.00 2017-07-24 23:07:22.000 205 33764.28 169.20 17098.18 88888.00 2017-07-24 23:07:23.000 205 33764.27 169.19 17098.20 88888.00 2017-07-24 23:07:24.000 205 33764.25 169.22 17098.17 88888.00 2017-07-24 23:07:25.000 205 33764.22 169.28 17098.18 37846.78 2017-07-24 23:07:26.000 205 33764.26 169.27 17098.20 88888.00 2017-07-24 23:07:27.000 205 33764.26 169.29 17098.23 88888.00 2017-07-24 23:07:28.000 205 33764.25 169.33 17098.18 88888.00 2017-07-24 23:07:29.000 205 33764.27 169.32 17098.18 88888.00 2017-07-24 23:07:30.000 205 33764.27 169.32 17098.20 37846.82 2017-07-24 23:07:31.000 205 33764.28 169.36 17098.20 88888.00 2017-07-24 23:07:32.000 205 33764.28 169.36 17098.16 88888.00 2017-07-24 23:07:33.000 205 33764.27 169.41 17098.15 88888.00 2017-07-24 23:07:34.000 205 33764.24 169.44 17098.16 88888.00 2017-07-24 23:07:35.000 205 33764.23 169.43 17098.19 37846.70 2017-07-24 23:07:36.000 205 33764.24 169.47 17098.18 88888.00 2017-07-24 23:07:37.000 205 33764.24 169.47 17098.18 88888.00 2017-07-24 23:07:38.000 205 33764.24 169.47 17098.19 88888.00 2017-07-24 23:07:39.000 205 33764.21 169.48 17098.22 88888.00 2017-07-24 23:07:40.000 205 33764.17 169.48 17098.21 37846.60 2017-07-24 23:07:41.000 205 33764.12 169.49 17098.20 88888.00 2017-07-24 23:07:42.000 205 33764.12 169.48 17098.19 88888.00 2017-07-24 23:07:43.000 205 33764.15 169.53 17098.21 88888.00 2017-07-24 23:07:44.000 205 33764.18 169.55 17098.22 88888.00 2017-07-24 23:07:45.000 205 33764.12 169.54 17098.23 37846.48 2017-07-24 23:07:46.000 205 33764.12 169.56 17098.26 88888.00 2017-07-24 23:07:47.000 205 33764.14 169.59 17098.23 88888.00 2017-07-24 23:07:48.000 205 33764.11 169.61 17098.24 88888.00 2017-07-24 23:07:49.000 205 33764.08 169.62 17098.27 88888.00 2017-07-24 23:07:50.000 205 33764.12 169.65 17098.27 37846.49 2017-07-24 23:07:51.000 205 33764.12 169.65 17098.28 88888.00 2017-07-24 23:07:52.000 205 33764.08 169.67 17098.27 88888.00 2017-07-24 23:07:53.000 205 33764.06 169.67 17098.28 88888.00 2017-07-24 23:07:54.000 205 33764.08 169.71 17098.27 88888.00 2017-07-24 23:07:55.000 205 33764.08 169.73 17098.28 37846.51 2017-07-24 23:07:56.000 205 33764.10 169.74 17098.25 88888.00 2017-07-24 23:07:57.000 205 33764.07 169.74 17098.24 88888.00 2017-07-24 23:07:58.000 205 33764.10 169.77 17098.20 88888.00 2017-07-24 23:07:59.000 205 33764.15 169.77 17098.16 88888.00 2017-07-24 23:08:00.000 205 33764.11 169.77 17098.20 37846.57 2017-07-24 23:08:01.000 205 33764.11 169.83 17098.25 88888.00 2017-07-24 23:08:02.000 205 33764.15 169.82 17098.22 88888.00 2017-07-24 23:08:03.000 205 33764.15 169.79 17098.16 88888.00 2017-07-24 23:08:04.000 205 33764.15 169.78 17098.16 88888.00 2017-07-24 23:08:05.000 205 33764.18 169.81 17098.18 37846.73 2017-07-24 23:08:06.000 205 33764.21 169.87 17098.19 88888.00 2017-07-24 23:08:07.000 205 33764.23 169.89 17098.16 88888.00 2017-07-24 23:08:08.000 205 33764.18 169.88 17098.17 88888.00 2017-07-24 23:08:09.000 205 33764.15 169.92 17098.17 88888.00 2017-07-24 23:08:10.000 205 33764.20 169.93 17098.15 37846.58 2017-07-24 23:08:11.000 205 33764.18 169.93 17098.12 88888.00 2017-07-24 23:08:12.000 205 33764.17 169.92 17098.12 88888.00 2017-07-24 23:08:13.000 205 33764.18 169.96 17098.12 88888.00 2017-07-24 23:08:14.000 205 33764.18 169.98 17098.17 88888.00 2017-07-24 23:08:15.000 205 33764.15 170.00 17098.19 37846.70 2017-07-24 23:08:16.000 205 33764.17 170.00 17098.18 88888.00 2017-07-24 23:08:17.000 205 33764.19 170.01 17098.19 88888.00 2017-07-24 23:08:18.000 205 33764.18 170.00 17098.22 88888.00 2017-07-24 23:08:19.000 205 33764.18 170.00 17098.24 88888.00 2017-07-24 23:08:20.000 205 33764.19 170.01 17098.20 37846.68 2017-07-24 23:08:21.000 205 33764.21 169.99 17098.20 88888.00 2017-07-24 23:08:22.000 205 33764.24 169.98 17098.26 88888.00 2017-07-24 23:08:23.000 205 33764.18 170.00 17098.27 88888.00 2017-07-24 23:08:24.000 205 33764.16 169.95 17098.28 88888.00 2017-07-24 23:08:25.000 205 33764.13 169.93 17098.27 37846.67 2017-07-24 23:08:26.000 205 33764.16 169.94 17098.29 88888.00 2017-07-24 23:08:27.000 205 33764.15 169.93 17098.30 88888.00 2017-07-24 23:08:28.000 205 33764.17 169.96 17098.30 88888.00 2017-07-24 23:08:29.000 205 33764.17 169.99 17098.28 88888.00 2017-07-24 23:08:30.000 205 33764.18 170.02 17098.23 37846.67 2017-07-24 23:08:31.000 205 33764.19 170.02 17098.21 88888.00 2017-07-24 23:08:32.000 205 33764.21 169.99 17098.25 88888.00 2017-07-24 23:08:33.000 205 33764.24 169.99 17098.24 88888.00 2017-07-24 23:08:34.000 205 33764.23 169.99 17098.22 88888.00 2017-07-24 23:08:35.000 205 33764.23 169.97 17098.17 37846.70 2017-07-24 23:08:36.000 205 33764.28 169.97 17098.20 88888.00 2017-07-24 23:08:37.000 205 33764.24 170.00 17098.17 88888.00 2017-07-24 23:08:38.000 205 33764.26 169.99 17098.21 88888.00 2017-07-24 23:08:39.000 205 33764.31 169.99 17098.24 88888.00 2017-07-24 23:08:40.000 205 33764.33 169.92 17098.23 37846.69 2017-07-24 23:08:41.000 205 33764.33 169.87 17098.25 88888.00 2017-07-24 23:08:42.000 205 33764.37 169.87 17098.23 88888.00 2017-07-24 23:08:43.000 205 33764.38 169.86 17098.21 88888.00 2017-07-24 23:08:44.000 205 33764.35 169.84 17098.22 88888.00 2017-07-24 23:08:45.000 205 33764.33 169.86 17098.22 37846.85 2017-07-24 23:08:46.000 205 33764.35 169.89 17098.23 88888.00 2017-07-24 23:08:47.000 205 33764.35 169.90 17098.24 88888.00 2017-07-24 23:08:48.000 205 33764.39 169.91 17098.22 88888.00 2017-07-24 23:08:49.000 205 33764.43 169.95 17098.19 88888.00 2017-07-24 23:08:50.000 205 33764.44 170.00 17098.20 37846.83 2017-07-24 23:08:51.000 205 33764.48 169.99 17098.23 88888.00 2017-07-24 23:08:52.000 205 33764.47 169.98 17098.22 88888.00 2017-07-24 23:08:53.000 205 33764.47 169.97 17098.20 88888.00 2017-07-24 23:08:54.000 205 33764.52 169.95 17098.22 88888.00 2017-07-24 23:08:55.000 205 33764.49 169.98 17098.19 37846.85 2017-07-24 23:08:56.000 205 33764.47 169.95 17098.21 88888.00 2017-07-24 23:08:57.000 205 33764.50 169.95 17098.21 88888.00 2017-07-24 23:08:58.000 205 33764.52 169.96 17098.25 88888.00 2017-07-24 23:08:59.000 205 33764.50 169.99 17098.26 88888.00 2017-07-24 23:09:00.000 205 33764.51 169.99 17098.27 37846.93 2017-07-24 23:09:01.000 205 33764.50 169.97 17098.23 88888.00 2017-07-24 23:09:02.000 205 33764.53 170.01 17098.21 88888.00 2017-07-24 23:09:03.000 205 33764.51 170.03 17098.16 88888.00 2017-07-24 23:09:04.000 205 33764.51 170.04 17098.16 88888.00 2017-07-24 23:09:05.000 205 33764.55 170.01 17098.15 37846.93 2017-07-24 23:09:06.000 205 33764.61 170.05 17098.15 88888.00 2017-07-24 23:09:07.000 205 33764.59 170.07 17098.15 88888.00 2017-07-24 23:09:08.000 205 33764.60 170.10 17098.15 88888.00 2017-07-24 23:09:09.000 205 33764.58 170.08 17098.12 88888.00 2017-07-24 23:09:10.000 205 33764.58 170.05 17098.13 37846.97 2017-07-24 23:09:11.000 205 33764.59 170.03 17098.14 88888.00 2017-07-24 23:09:12.000 205 33764.61 170.05 17098.17 88888.00 2017-07-24 23:09:13.000 205 33764.60 170.07 17098.15 88888.00 2017-07-24 23:09:14.000 205 33764.64 170.05 17098.17 88888.00 2017-07-24 23:09:15.000 205 33764.67 170.07 17098.17 37847.03 2017-07-24 23:09:16.000 205 33764.65 170.04 17098.14 88888.00 2017-07-24 23:09:17.000 205 33764.67 170.02 17098.11 88888.00 2017-07-24 23:09:18.000 205 33764.69 170.07 17098.12 88888.00 2017-07-24 23:09:19.000 205 33764.68 170.06 17098.14 88888.00 2017-07-24 23:09:20.000 205 33764.69 170.09 17098.11 37847.01 2017-07-24 23:09:21.000 205 33764.69 170.10 17098.09 88888.00 2017-07-24 23:09:22.000 205 33764.65 170.11 17098.11 88888.00 2017-07-24 23:09:23.000 205 33764.67 170.10 17098.14 88888.00 2017-07-24 23:09:24.000 205 33764.70 170.13 17098.16 88888.00 2017-07-24 23:09:25.000 205 33764.72 170.13 17098.17 37847.11 2017-07-24 23:09:26.000 205 33764.71 170.13 17098.12 88888.00 2017-07-24 23:09:27.000 205 33764.71 170.14 17098.14 88888.00 2017-07-24 23:09:28.000 205 33764.68 170.14 17098.15 88888.00 2017-07-24 23:09:29.000 205 33764.66 170.16 17098.15 88888.00 2017-07-24 23:09:30.000 205 33764.65 170.18 17098.16 37847.01 2017-07-24 23:09:31.000 205 33764.68 170.19 17098.18 88888.00 2017-07-24 23:09:32.000 205 33764.69 170.24 17098.21 88888.00 2017-07-24 23:09:33.000 205 33764.67 170.23 17098.22 88888.00 2017-07-24 23:09:34.000 205 33764.69 170.23 17098.19 88888.00 2017-07-24 23:09:35.000 205 33764.66 170.20 17098.20 37847.04 2017-07-24 23:09:36.000 205 33764.69 170.24 17098.22 88888.00 2017-07-24 23:09:37.000 205 33764.68 170.24 17098.20 88888.00 2017-07-24 23:09:38.000 205 33764.65 170.22 17098.21 88888.00 2017-07-24 23:09:39.000 205 33764.64 170.19 17098.21 88888.00 2017-07-24 23:09:40.000 205 33764.68 170.20 17098.19 37847.02 2017-07-24 23:09:41.000 205 33764.69 170.23 17098.19 88888.00 2017-07-24 23:09:42.000 205 33764.65 170.23 17098.18 88888.00 2017-07-24 23:09:43.000 205 33764.67 170.20 17098.19 88888.00 2017-07-24 23:09:44.000 205 33764.67 170.18 17098.25 88888.00 2017-07-24 23:09:45.000 205 33764.70 170.15 17098.26 37847.13 2017-07-24 23:09:46.000 205 33764.70 170.13 17098.23 88888.00 2017-07-24 23:09:47.000 205 33764.70 170.15 17098.19 88888.00 2017-07-24 23:09:48.000 205 33764.70 170.17 17098.21 88888.00 2017-07-24 23:09:49.000 205 33764.71 170.16 17098.17 88888.00 2017-07-24 23:09:50.000 205 33764.72 170.19 17098.15 37847.13 2017-07-24 23:09:51.000 205 33764.70 170.19 17098.18 88888.00 2017-07-24 23:09:52.000 205 33764.74 170.19 17098.20 88888.00 2017-07-24 23:09:53.000 205 33764.77 170.18 17098.22 88888.00 2017-07-24 23:09:54.000 205 33764.78 170.22 17098.18 88888.00 2017-07-24 23:09:55.000 205 33764.73 170.19 17098.17 37847.18 2017-07-24 23:09:56.000 205 33764.77 170.17 17098.17 88888.00 2017-07-24 23:09:57.000 205 33764.77 170.20 17098.16 88888.00 2017-07-24 23:09:58.000 205 33764.75 170.20 17098.11 88888.00 2017-07-24 23:09:59.000 205 33764.70 170.22 17098.12 88888.00 2017-07-24 23:10:00.000 205 33764.73 170.26 17098.18 37847.09 2017-07-24 23:10:01.000 205 33764.75 170.25 17098.16 88888.00 2017-07-24 23:10:02.000 205 33764.73 170.25 17098.17 88888.00 2017-07-24 23:10:03.000 205 33764.70 170.22 17098.16 88888.00 2017-07-24 23:10:04.000 205 33764.71 170.23 17098.12 88888.00 2017-07-24 23:10:05.000 205 33764.72 170.27 17098.10 37847.12 2017-07-24 23:10:06.000 205 33764.70 170.28 17098.14 88888.00 2017-07-24 23:10:07.000 205 33764.68 170.26 17098.15 88888.00 2017-07-24 23:10:08.000 205 33764.66 170.24 17098.11 88888.00 2017-07-24 23:10:09.000 205 33764.65 170.22 17098.10 88888.00 2017-07-24 23:10:10.000 205 33764.66 170.25 17098.14 37847.05 2017-07-24 23:10:11.000 205 33764.65 170.32 17098.17 88888.00 2017-07-24 23:10:12.000 205 33764.66 170.31 17098.16 88888.00 2017-07-24 23:10:13.000 205 33764.69 170.31 17098.16 88888.00 2017-07-24 23:10:14.000 205 33764.71 170.32 17098.17 88888.00 2017-07-24 23:10:15.000 205 33764.69 170.36 17098.20 37847.04 2017-07-24 23:10:16.000 205 33764.67 170.34 17098.18 88888.00 2017-07-24 23:10:17.000 205 33764.67 170.39 17098.15 88888.00 2017-07-24 23:10:18.000 205 33764.70 170.39 17098.16 88888.00 2017-07-24 23:10:19.000 205 33764.72 170.36 17098.16 88888.00 2017-07-24 23:10:20.000 205 33764.69 170.36 17098.16 37846.94 2017-07-24 23:10:21.000 205 33764.65 170.35 17098.18 88888.00 2017-07-24 23:10:22.000 205 33764.66 170.41 17098.19 88888.00 2017-07-24 23:10:23.000 205 33764.70 170.42 17098.18 88888.00 2017-07-24 23:10:24.000 205 33764.71 170.40 17098.19 88888.00 2017-07-24 23:10:25.000 205 33764.70 170.41 17098.17 37847.04 2017-07-24 23:10:26.000 205 33764.68 170.42 17098.17 88888.00 2017-07-24 23:10:27.000 205 33764.67 170.39 17098.14 88888.00 2017-07-24 23:10:28.000 205 33764.70 170.40 17098.15 88888.00 2017-07-24 23:10:29.000 205 33764.75 170.40 17098.15 88888.00 2017-07-24 23:10:30.000 205 33764.75 170.41 17098.17 37847.07 2017-07-24 23:10:31.000 205 33764.74 170.40 17098.17 88888.00 2017-07-24 23:10:32.000 205 33764.70 170.44 17098.16 88888.00 2017-07-24 23:10:33.000 205 33764.72 170.42 17098.14 88888.00 2017-07-24 23:10:34.000 205 33764.75 170.45 17098.19 88888.00 2017-07-24 23:10:35.000 205 33764.77 170.48 17098.20 37846.99 2017-07-24 23:10:36.000 205 33764.76 170.47 17098.15 88888.00 2017-07-24 23:10:37.000 205 33764.73 170.41 17098.15 88888.00 2017-07-24 23:10:38.000 205 33764.77 170.46 17098.13 88888.00 2017-07-24 23:10:39.000 205 33764.77 170.46 17098.13 88888.00 2017-07-24 23:10:40.000 205 33764.80 170.47 17098.13 37847.06 2017-07-24 23:10:41.000 205 33764.79 170.49 17098.16 88888.00 2017-07-24 23:10:42.000 205 33764.74 170.46 17098.20 88888.00 2017-07-24 23:10:43.000 205 33764.69 170.50 17098.22 88888.00 2017-07-24 23:10:44.000 205 33764.73 170.54 17098.18 88888.00 2017-07-24 23:10:45.000 205 33764.73 170.53 17098.20 37847.27 2017-07-24 23:10:46.000 205 33764.75 170.52 17098.19 88888.00 2017-07-24 23:10:47.000 205 33764.71 170.53 17098.22 88888.00 2017-07-24 23:10:48.000 205 33764.70 170.54 17098.23 88888.00 2017-07-24 23:10:49.000 205 33764.67 170.55 17098.20 88888.00 2017-07-24 23:10:50.000 205 33764.67 170.59 17098.18 37847.02 2017-07-24 23:10:51.000 205 33764.71 170.60 17098.17 88888.00 2017-07-24 23:10:52.000 205 33764.71 170.62 17098.20 88888.00 2017-07-24 23:10:53.000 205 33764.69 170.65 17098.21 88888.00 2017-07-24 23:10:54.000 205 33764.65 170.63 17098.15 88888.00 2017-07-24 23:10:55.000 205 33764.64 170.62 17098.17 37847.01 2017-07-24 23:10:56.000 205 33764.63 170.57 17098.18 88888.00 2017-07-24 23:10:57.000 205 33764.60 170.60 17098.18 88888.00 2017-07-24 23:10:58.000 205 33764.56 170.60 17098.16 88888.00 2017-07-24 23:10:59.000 205 33764.53 170.54 17098.15 88888.00 2017-07-24 23:11:00.000 205 33764.53 170.54 17098.16 37846.96 2017-07-24 23:11:01.000 205 33764.51 170.54 17098.19 88888.00 2017-07-24 23:11:02.000 205 33764.48 170.56 17098.20 88888.00 2017-07-24 23:11:03.000 205 33764.50 170.58 17098.22 88888.00 2017-07-24 23:11:04.000 205 33764.52 170.62 17098.22 88888.00 2017-07-24 23:11:05.000 205 33764.51 170.63 17098.21 37846.87 2017-07-24 23:11:06.000 205 33764.52 170.61 17098.22 88888.00 2017-07-24 23:11:07.000 205 33764.48 170.62 17098.19 88888.00 2017-07-24 23:11:08.000 205 33764.47 170.67 17098.16 88888.00 2017-07-24 23:11:09.000 205 33764.49 170.72 17098.16 88888.00 2017-07-24 23:11:10.000 205 33764.52 170.66 17098.15 37846.88 2017-07-24 23:11:11.000 205 33764.52 170.67 17098.12 88888.00 2017-07-24 23:11:12.000 205 33764.51 170.70 17098.18 88888.00 2017-07-24 23:11:13.000 205 33764.53 170.72 17098.20 88888.00 2017-07-24 23:11:14.000 205 33764.53 170.72 17098.19 88888.00 2017-07-24 23:11:15.000 205 33764.53 170.71 17098.18 37846.90 2017-07-24 23:11:16.000 205 33764.59 170.70 17098.16 88888.00 2017-07-24 23:11:17.000 205 33764.63 170.72 17098.17 88888.00 2017-07-24 23:11:18.000 205 33764.65 170.75 17098.18 88888.00 2017-07-24 23:11:19.000 205 33764.67 170.76 17098.18 88888.00 2017-07-24 23:11:20.000 205 33764.71 170.78 17098.15 37846.93 2017-07-24 23:11:21.000 205 33764.74 170.76 17098.17 88888.00 2017-07-24 23:11:22.000 205 33764.76 170.79 17098.17 88888.00 2017-07-24 23:11:23.000 205 33764.78 170.85 17098.16 88888.00 2017-07-24 23:11:24.000 205 33764.77 170.82 17098.12 88888.00 2017-07-24 23:11:25.000 205 33764.76 170.80 17098.13 37847.04 2017-07-24 23:11:26.000 205 33764.76 170.78 17098.13 88888.00 2017-07-24 23:11:27.000 205 33764.82 170.79 17098.15 88888.00 2017-07-24 23:11:28.000 205 33764.82 170.78 17098.15 88888.00 2017-07-24 23:11:29.000 205 33764.82 170.81 17098.15 88888.00 2017-07-24 23:11:30.000 205 33764.90 170.85 17098.12 37847.20 2017-07-24 23:11:31.000 205 33764.87 170.82 17098.13 88888.00 2017-07-24 23:11:32.000 205 33764.84 170.83 17098.15 88888.00 2017-07-24 23:11:33.000 205 33764.85 170.81 17098.19 88888.00 2017-07-24 23:11:34.000 205 33764.82 170.77 17098.17 88888.00 2017-07-24 23:11:35.000 205 33764.85 170.77 17098.12 37847.14 2017-07-24 23:11:36.000 205 33764.87 170.76 17098.12 88888.00 2017-07-24 23:11:37.000 205 33764.87 170.71 17098.13 88888.00 2017-07-24 23:11:38.000 205 33764.86 170.76 17098.14 88888.00 2017-07-24 23:11:39.000 205 33764.86 170.77 17098.16 88888.00 2017-07-24 23:11:40.000 205 33764.90 170.70 17098.18 37847.32 2017-07-24 23:11:41.000 205 33764.95 170.72 17098.17 88888.00 2017-07-24 23:11:42.000 205 33764.94 170.71 17098.19 88888.00 2017-07-24 23:11:43.000 205 33764.95 170.70 17098.20 88888.00 2017-07-24 23:11:44.000 205 33764.99 170.68 17098.15 88888.00 2017-07-24 23:11:45.000 205 33764.99 170.69 17098.11 37847.29 2017-07-24 23:11:46.000 205 33764.98 170.64 17098.13 88888.00 2017-07-24 23:11:47.000 205 33765.00 170.66 17098.17 88888.00 2017-07-24 23:11:48.000 205 33765.02 170.64 17098.13 88888.00 2017-07-24 23:11:49.000 205 33765.08 170.67 17098.15 88888.00 2017-07-24 23:11:50.000 205 33765.07 170.67 17098.15 37847.22 2017-07-24 23:11:51.000 205 33765.08 170.65 17098.13 88888.00 2017-07-24 23:11:52.000 205 33765.06 170.60 17098.14 88888.00 2017-07-24 23:11:53.000 205 33765.09 170.62 17098.15 88888.00 2017-07-24 23:11:54.000 205 33765.12 170.58 17098.15 88888.00 2017-07-24 23:11:55.000 205 33765.16 170.62 17098.15 37847.45 2017-07-24 23:11:56.000 205 33765.19 170.58 17098.15 88888.00 2017-07-24 23:11:57.000 205 33765.16 170.61 17098.11 88888.00 2017-07-24 23:11:58.000 205 33765.17 170.60 17098.10 88888.00 2017-07-24 23:11:59.000 205 33765.16 170.62 17098.09 88888.00 2017-07-24 23:12:00.000 205 33765.16 170.59 17098.09 37847.46 2017-07-24 23:12:01.000 205 33765.17 170.59 17098.13 88888.00 2017-07-24 23:12:02.000 205 33765.20 170.61 17098.13 88888.00 2017-07-24 23:12:03.000 205 33765.20 170.66 17098.13 88888.00 2017-07-24 23:12:04.000 205 33765.22 170.63 17098.15 88888.00 2017-07-24 23:12:05.000 205 33765.19 170.61 17098.13 37847.46 2017-07-24 23:12:06.000 205 33765.20 170.61 17098.09 88888.00 2017-07-24 23:12:07.000 205 33765.21 170.62 17098.11 88888.00 2017-07-24 23:12:08.000 205 33765.21 170.60 17098.11 88888.00 2017-07-24 23:12:09.000 205 33765.21 170.61 17098.12 88888.00 2017-07-24 23:12:10.000 205 33765.21 170.59 17098.13 37847.40 2017-07-24 23:12:11.000 205 33765.25 170.55 17098.14 88888.00 2017-07-24 23:12:12.000 205 33765.25 170.57 17098.14 88888.00 2017-07-24 23:12:13.000 205 33765.23 170.56 17098.10 88888.00 2017-07-24 23:12:14.000 205 33765.26 170.58 17098.06 88888.00 2017-07-24 23:12:15.000 205 33765.23 170.57 17098.04 37847.57 2017-07-24 23:12:16.000 205 33765.22 170.56 17098.05 88888.00 2017-07-24 23:12:17.000 205 33765.26 170.54 17098.06 88888.00 2017-07-24 23:12:18.000 205 33765.29 170.56 17098.08 88888.00 2017-07-24 23:12:19.000 205 33765.27 170.60 17098.06 88888.00 2017-07-24 23:12:20.000 205 33765.31 170.62 17098.03 37847.53 2017-07-24 23:12:21.000 205 33765.34 170.60 17098.05 88888.00 2017-07-24 23:12:22.000 205 33765.37 170.54 17098.10 88888.00 2017-07-24 23:12:23.000 205 33765.41 170.50 17098.14 88888.00 2017-07-24 23:12:24.000 205 33765.43 170.47 17098.11 88888.00 2017-07-24 23:12:25.000 205 33765.44 170.47 17098.12 37847.75 2017-07-24 23:12:26.000 205 33765.47 170.49 17098.10 88888.00 2017-07-24 23:12:27.000 205 33765.48 170.53 17098.12 88888.00 2017-07-24 23:12:28.000 205 33765.48 170.51 17098.12 88888.00 2017-07-24 23:12:29.000 205 33765.49 170.53 17098.13 88888.00 2017-07-24 23:12:30.000 205 33765.52 170.52 17098.18 37847.82 2017-07-24 23:12:31.000 205 33765.50 170.49 17098.17 88888.00 2017-07-24 23:12:32.000 205 33765.52 170.52 17098.13 88888.00 2017-07-24 23:12:33.000 205 33765.53 170.46 17098.15 88888.00 2017-07-24 23:12:34.000 205 33765.52 170.43 17098.14 88888.00 2017-07-24 23:12:35.000 205 33765.51 170.44 17098.17 37847.71 2017-07-24 23:12:36.000 205 33765.51 170.44 17098.21 88888.00 2017-07-24 23:12:37.000 205 33765.53 170.44 17098.18 88888.00 2017-07-24 23:12:38.000 205 33765.54 170.45 17098.17 88888.00 2017-07-24 23:12:39.000 205 33765.52 170.46 17098.17 88888.00 2017-07-24 23:12:40.000 205 33765.55 170.46 17098.16 37847.74 2017-07-24 23:12:41.000 205 33765.57 170.45 17098.14 88888.00 2017-07-24 23:12:42.000 205 33765.55 170.41 17098.11 88888.00 2017-07-24 23:12:43.000 205 33765.56 170.37 17098.07 88888.00 2017-07-24 23:12:44.000 205 33765.57 170.37 17098.08 88888.00 2017-07-24 23:12:45.000 205 33765.59 170.40 17098.07 37847.88 2017-07-24 23:12:46.000 205 33765.59 170.40 17098.10 88888.00 2017-07-24 23:12:47.000 205 33765.55 170.35 17098.12 88888.00 2017-07-24 23:12:48.000 205 33765.54 170.37 17098.11 88888.00 2017-07-24 23:12:49.000 205 33765.55 170.36 17098.12 88888.00 2017-07-24 23:12:50.000 205 33765.54 170.35 17098.15 37847.77 2017-07-24 23:12:51.000 205 33765.51 170.31 17098.11 88888.00 2017-07-24 23:12:52.000 205 33765.50 170.34 17098.11 88888.00 2017-07-24 23:12:53.000 205 33765.50 170.30 17098.10 88888.00 2017-07-24 23:12:54.000 205 33765.49 170.26 17098.07 88888.00 2017-07-24 23:12:55.000 205 33765.49 170.30 17098.06 37847.70 2017-07-24 23:12:56.000 205 33765.47 170.31 17098.06 88888.00 2017-07-24 23:12:57.000 205 33765.47 170.28 17098.09 88888.00 2017-07-24 23:12:58.000 205 33765.45 170.23 17098.09 88888.00 2017-07-24 23:12:59.000 205 33765.45 170.21 17098.09 88888.00 2017-07-24 23:13:00.000 205 33765.48 170.23 17098.15 37847.65 2017-07-24 23:13:01.000 205 33765.49 170.27 17098.13 88888.00 2017-07-24 23:13:02.000 205 33765.50 170.30 17098.12 88888.00 2017-07-24 23:13:03.000 205 33765.49 170.28 17098.09 88888.00 2017-07-24 23:13:04.000 205 33765.49 170.33 17098.11 88888.00 2017-07-24 23:13:05.000 205 33765.49 170.33 17098.12 37847.62 2017-07-24 23:13:06.000 205 33765.48 170.31 17098.12 88888.00 2017-07-24 23:13:07.000 205 33765.45 170.33 17098.11 88888.00 2017-07-24 23:13:08.000 205 33765.45 170.32 17098.09 88888.00 2017-07-24 23:13:09.000 205 33765.45 170.30 17098.09 88888.00 2017-07-24 23:13:10.000 205 33765.47 170.32 17098.10 37847.68 2017-07-24 23:13:11.000 205 33765.43 170.27 17098.06 88888.00 2017-07-24 23:13:12.000 205 33765.45 170.29 17098.04 88888.00 2017-07-24 23:13:13.000 205 33765.42 170.36 17098.04 88888.00 2017-07-24 23:13:14.000 205 33765.38 170.36 17098.01 88888.00 2017-07-24 23:13:15.000 205 33765.41 170.34 17097.99 37847.59 2017-07-24 23:13:16.000 205 33765.44 170.32 17098.01 88888.00 2017-07-24 23:13:17.000 205 33765.41 170.31 17098.03 88888.00 2017-07-24 23:13:18.000 205 33765.37 170.28 17098.06 88888.00 2017-07-24 23:13:19.000 205 33765.36 170.25 17098.05 88888.00 2017-07-24 23:13:20.000 205 33765.31 170.25 17098.09 37847.48 2017-07-24 23:13:21.000 205 33765.28 170.29 17098.12 88888.00 2017-07-24 23:13:22.000 205 33765.26 170.28 17098.11 88888.00 2017-07-24 23:13:23.000 205 33765.25 170.25 17098.11 88888.00 2017-07-24 23:13:24.000 205 33765.21 170.23 17098.07 88888.00 2017-07-24 23:13:25.000 205 33765.20 170.21 17098.07 37847.56 2017-07-24 23:13:26.000 205 33765.23 170.17 17098.09 88888.00 2017-07-24 23:13:27.000 205 33765.23 170.11 17098.13 88888.00 2017-07-24 23:13:28.000 205 33765.20 170.11 17098.15 88888.00 2017-07-24 23:13:29.000 205 33765.17 170.12 17098.17 88888.00 2017-07-24 23:13:30.000 205 33765.14 170.10 17098.15 37847.42 2017-07-24 23:13:31.000 205 33765.12 170.12 17098.14 88888.00 2017-07-24 23:13:32.000 205 33765.08 170.14 17098.14 88888.00 2017-07-24 23:13:33.000 205 33765.08 170.10 17098.08 88888.00 2017-07-24 23:13:34.000 205 33765.07 170.08 17098.07 88888.00 2017-07-24 23:13:35.000 205 33765.02 170.12 17098.10 37847.27 2017-07-24 23:13:36.000 205 33765.03 170.10 17098.13 88888.00 2017-07-24 23:13:37.000 205 33764.98 170.11 17098.12 88888.00 2017-07-24 23:13:38.000 205 33765.01 170.10 17098.18 88888.00 2017-07-24 23:13:39.000 205 33765.00 170.06 17098.15 88888.00 2017-07-24 23:13:40.000 205 33765.03 170.05 17098.12 37847.44 2017-07-24 23:13:41.000 205 33765.04 170.08 17098.10 88888.00 2017-07-24 23:13:42.000 205 33765.03 170.09 17098.10 88888.00 2017-07-24 23:13:43.000 205 33765.02 170.08 17098.13 88888.00 2017-07-24 23:13:44.000 205 33765.00 170.08 17098.14 88888.00 2017-07-24 23:13:45.000 205 33765.01 170.09 17098.19 37847.31 2017-07-24 23:13:46.000 205 33765.04 170.06 17098.21 88888.00 2017-07-24 23:13:47.000 205 33765.02 170.03 17098.18 88888.00 2017-07-24 23:13:48.000 205 33765.00 170.01 17098.15 88888.00 2017-07-24 23:13:49.000 205 33765.01 170.01 17098.06 88888.00 2017-07-24 23:13:50.000 205 33765.03 170.02 17098.09 37847.36 2017-07-24 23:13:51.000 205 33765.05 169.99 17098.12 88888.00 2017-07-24 23:13:52.000 205 33765.02 170.00 17098.13 88888.00 2017-07-24 23:13:53.000 205 33765.01 169.98 17098.14 88888.00 2017-07-24 23:13:54.000 205 33765.01 169.99 17098.14 88888.00 2017-07-24 23:13:55.000 205 33765.02 170.01 17098.15 37847.28 2017-07-24 23:13:56.000 205 33765.03 169.99 17098.12 88888.00 2017-07-24 23:13:57.000 205 33765.03 169.96 17098.13 88888.00 2017-07-24 23:13:58.000 205 33765.03 169.98 17098.17 88888.00 2017-07-24 23:13:59.000 205 33765.03 169.97 17098.19 88888.00 2017-07-24 23:14:00.000 205 33765.01 169.98 17098.14 37847.32 2017-07-24 23:14:01.000 205 33765.03 169.93 17098.16 88888.00 2017-07-24 23:14:02.000 205 33765.06 169.95 17098.18 88888.00 2017-07-24 23:14:03.000 205 33765.06 169.94 17098.17 88888.00 2017-07-24 23:14:04.000 205 33765.04 169.90 17098.17 88888.00 2017-07-24 23:14:05.000 205 33765.03 169.89 17098.18 37847.35 2017-07-24 23:14:06.000 205 33765.05 169.88 17098.19 88888.00 2017-07-24 23:14:07.000 205 33765.00 169.89 17098.16 88888.00 2017-07-24 23:14:08.000 205 33765.01 169.86 17098.17 88888.00 2017-07-24 23:14:09.000 205 33765.03 169.84 17098.18 88888.00 2017-07-24 23:14:10.000 205 33765.00 169.80 17098.17 37847.30 2017-07-24 23:14:11.000 205 33765.00 169.76 17098.19 88888.00 2017-07-24 23:14:12.000 205 33764.98 169.78 17098.17 88888.00 2017-07-24 23:14:13.000 205 33764.98 169.77 17098.16 88888.00 2017-07-24 23:14:14.000 205 33765.00 169.72 17098.14 88888.00 2017-07-24 23:14:15.000 205 33764.98 169.73 17098.14 37847.34 2017-07-24 23:14:16.000 205 33765.00 169.72 17098.18 88888.00 2017-07-24 23:14:17.000 205 33765.00 169.75 17098.18 88888.00 2017-07-24 23:14:18.000 205 33765.03 169.73 17098.20 88888.00 2017-07-24 23:14:19.000 205 33765.07 169.67 17098.15 88888.00 2017-07-24 23:14:20.000 205 33765.09 169.66 17098.19 37847.30 2017-07-24 23:14:21.000 205 33765.08 169.65 17098.18 88888.00 2017-07-24 23:14:22.000 205 33765.05 169.64 17098.20 88888.00 2017-07-24 23:14:23.000 205 33765.03 169.66 17098.18 88888.00 2017-07-24 23:14:24.000 205 33765.03 169.62 17098.19 88888.00 2017-07-24 23:14:25.000 205 33765.05 169.62 17098.15 37847.35 2017-07-24 23:14:26.000 205 33765.08 169.60 17098.12 88888.00 2017-07-24 23:14:27.000 205 33765.04 169.68 17098.14 88888.00 2017-07-24 23:14:28.000 205 33765.08 169.68 17098.15 88888.00 2017-07-24 23:14:29.000 205 33765.12 169.70 17098.16 88888.00 2017-07-24 23:14:30.000 205 33765.11 169.70 17098.14 37847.38 2017-07-24 23:14:31.000 205 33765.10 169.68 17098.14 88888.00 2017-07-24 23:14:32.000 205 33765.14 169.72 17098.16 88888.00 2017-07-24 23:14:33.000 205 33765.17 169.74 17098.12 88888.00 2017-07-24 23:14:34.000 205 33765.15 169.71 17098.12 88888.00 2017-07-24 23:14:35.000 205 33765.16 169.68 17098.14 37847.41 2017-07-24 23:14:36.000 205 33765.16 169.71 17098.17 88888.00 2017-07-24 23:14:37.000 205 33765.20 169.73 17098.15 88888.00 2017-07-24 23:14:38.000 205 33765.21 169.74 17098.17 88888.00 2017-07-24 23:14:39.000 205 33765.20 169.77 17098.14 88888.00 2017-07-24 23:14:40.000 205 33765.18 169.81 17098.15 37847.39 2017-07-24 23:14:41.000 205 33765.18 169.78 17098.18 88888.00 2017-07-24 23:14:42.000 205 33765.17 169.77 17098.18 88888.00 2017-07-24 23:14:43.000 205 33765.18 169.77 17098.20 88888.00 2017-07-24 23:14:44.000 205 33765.19 169.78 17098.20 88888.00 2017-07-24 23:14:45.000 205 33765.20 169.79 17098.18 37847.51 2017-07-24 23:14:46.000 205 33765.20 169.82 17098.21 88888.00 2017-07-24 23:14:47.000 205 33765.18 169.85 17098.18 88888.00 2017-07-24 23:14:48.000 205 33765.16 169.84 17098.19 88888.00 2017-07-24 23:14:49.000 205 33765.14 169.83 17098.17 88888.00 2017-07-24 23:14:50.000 205 33765.15 169.83 17098.21 37847.55 2017-07-24 23:14:51.000 205 33765.16 169.85 17098.26 88888.00 2017-07-24 23:14:52.000 205 33765.16 169.87 17098.27 88888.00 2017-07-24 23:14:53.000 205 33765.16 169.85 17098.22 88888.00 2017-07-24 23:14:54.000 205 33765.16 169.86 17098.19 88888.00 2017-07-24 23:14:55.000 205 33765.16 169.85 17098.17 37847.35 2017-07-24 23:14:56.000 205 33765.12 169.86 17098.21 88888.00 2017-07-24 23:14:57.000 205 33765.13 169.88 17098.20 88888.00 2017-07-24 23:14:58.000 205 33765.14 169.86 17098.19 88888.00 2017-07-24 23:14:59.000 205 33765.15 169.84 17098.21 88888.00 2017-07-24 23:15:00.000 205 33765.13 169.81 17098.21 37847.33 2017-07-24 23:15:01.000 205 33765.12 169.80 17098.19 88888.00 2017-07-24 23:15:02.000 205 33765.11 169.84 17098.19 88888.00 2017-07-24 23:15:03.000 205 33765.12 169.86 17098.20 88888.00 2017-07-24 23:15:04.000 205 33765.14 169.83 17098.21 88888.00 2017-07-24 23:15:05.000 205 33765.11 169.82 17098.21 37847.43 2017-07-24 23:15:06.000 205 33765.10 169.86 17098.21 88888.00 2017-07-24 23:15:07.000 205 33765.07 169.86 17098.19 88888.00 2017-07-24 23:15:08.000 205 33765.09 169.87 17098.17 88888.00 2017-07-24 23:15:09.000 205 33765.07 169.86 17098.16 88888.00 2017-07-24 23:15:10.000 205 33765.04 169.87 17098.22 37847.36 2017-07-24 23:15:11.000 205 33765.05 169.86 17098.20 88888.00 2017-07-24 23:15:12.000 205 33765.03 169.85 17098.20 88888.00 2017-07-24 23:15:13.000 205 33765.06 169.89 17098.22 88888.00 2017-07-24 23:15:14.000 205 33765.06 169.92 17098.23 88888.00 2017-07-24 23:15:15.000 205 33765.05 169.91 17098.23 37847.30 2017-07-24 23:15:16.000 205 33765.04 169.93 17098.21 88888.00 2017-07-24 23:15:17.000 205 33765.04 169.95 17098.21 88888.00 2017-07-24 23:15:18.000 205 33765.02 169.98 17098.19 88888.00 2017-07-24 23:15:19.000 205 33764.96 170.02 17098.19 88888.00 2017-07-24 23:15:20.000 205 33764.94 170.02 17098.22 37847.22 2017-07-24 23:15:21.000 205 33764.95 170.05 17098.21 88888.00 2017-07-24 23:15:22.000 205 33764.94 170.09 17098.22 88888.00 2017-07-24 23:15:23.000 205 33764.86 170.10 17098.24 88888.00 2017-07-24 23:15:24.000 205 33764.88 170.08 17098.26 88888.00 2017-07-24 23:15:25.000 205 33764.87 170.08 17098.25 37847.18 2017-07-24 23:15:26.000 205 33764.90 170.13 17098.17 88888.00 2017-07-24 23:15:27.000 205 33764.89 170.15 17098.19 88888.00 2017-07-24 23:15:28.000 205 33764.84 170.13 17098.25 88888.00 2017-07-24 23:15:29.000 205 33764.79 170.14 17098.24 88888.00 2017-07-24 23:15:30.000 205 33764.79 170.17 17098.24 37847.16 2017-07-24 23:15:31.000 205 33764.80 170.18 17098.22 88888.00 2017-07-24 23:15:32.000 205 33764.82 170.21 17098.21 88888.00 2017-07-24 23:15:33.000 205 33764.78 170.19 17098.22 88888.00 2017-07-24 23:15:34.000 205 33764.79 170.20 17098.25 88888.00 2017-07-24 23:15:35.000 205 33764.77 170.23 17098.26 37847.13 2017-07-24 23:15:36.000 205 33764.76 170.28 17098.25 88888.00 2017-07-24 23:15:37.000 205 33764.79 170.31 17098.23 88888.00 2017-07-24 23:15:38.000 205 33764.79 170.27 17098.23 88888.00 2017-07-24 23:15:39.000 205 33764.77 170.26 17098.23 88888.00 2017-07-24 23:15:40.000 205 33764.78 170.29 17098.24 37847.18 2017-07-24 23:15:41.000 205 33764.78 170.30 17098.22 88888.00 2017-07-24 23:15:42.000 205 33764.78 170.31 17098.18 88888.00 2017-07-24 23:15:43.000 205 33764.79 170.34 17098.17 88888.00 2017-07-24 23:15:44.000 205 33764.82 170.35 17098.15 88888.00 2017-07-24 23:15:45.000 205 33764.83 170.36 17098.20 37847.16 2017-07-24 23:15:46.000 205 33764.82 170.39 17098.23 88888.00 2017-07-24 23:15:47.000 205 33764.82 170.38 17098.18 88888.00 2017-07-24 23:15:48.000 205 33764.83 170.39 17098.19 88888.00 2017-07-24 23:15:49.000 205 33764.85 170.41 17098.22 88888.00 2017-07-24 23:15:50.000 205 33764.85 170.42 17098.21 37847.12 2017-07-24 23:15:51.000 205 33764.89 170.43 17098.21 88888.00 2017-07-24 23:15:52.000 205 33764.87 170.49 17098.18 88888.00 2017-07-24 23:15:53.000 205 33764.90 170.48 17098.18 88888.00 2017-07-24 23:15:54.000 205 33764.96 170.48 17098.21 88888.00 2017-07-24 23:15:55.000 205 33764.98 170.46 17098.17 37847.41 2017-07-24 23:15:56.000 205 33764.98 170.50 17098.17 88888.00 2017-07-24 23:15:57.000 205 33764.99 170.53 17098.16 88888.00 2017-07-24 23:15:58.000 205 33765.00 170.48 17098.19 88888.00 2017-07-24 23:15:59.000 205 33765.00 170.51 17098.17 88888.00 2017-07-24 23:16:00.000 205 33765.01 170.54 17098.12 37847.31 2017-07-24 23:16:01.000 205 33765.03 170.60 17098.11 88888.00 2017-07-24 23:16:02.000 205 33765.01 170.63 17098.11 88888.00 2017-07-24 23:16:03.000 205 33765.04 170.63 17098.12 88888.00 2017-07-24 23:16:04.000 205 33765.06 170.63 17098.13 88888.00 2017-07-24 23:16:05.000 205 33765.09 170.64 17098.12 37847.41 2017-07-24 23:16:06.000 205 33765.12 170.64 17098.12 88888.00 2017-07-24 23:16:07.000 205 33765.11 170.68 17098.13 88888.00 2017-07-24 23:16:08.000 205 33765.14 170.71 17098.14 88888.00 2017-07-24 23:16:09.000 205 33765.12 170.74 17098.12 88888.00 2017-07-24 23:16:10.000 205 33765.10 170.77 17098.11 37847.52 2017-07-24 23:16:11.000 205 33765.09 170.73 17098.05 88888.00 2017-07-24 23:16:12.000 205 33765.10 170.73 17098.06 88888.00 2017-07-24 23:16:13.000 205 33765.11 170.76 17098.11 88888.00 2017-07-24 23:16:14.000 205 33765.12 170.85 17098.14 88888.00 2017-07-24 23:16:15.000 205 33765.17 170.88 17098.17 37847.43 2017-07-24 23:16:16.000 205 33765.21 170.89 17098.18 88888.00 2017-07-24 23:16:17.000 205 33765.19 170.90 17098.18 88888.00 2017-07-24 23:16:18.000 205 33765.17 170.90 17098.15 88888.00 2017-07-24 23:16:19.000 205 33765.18 170.89 17098.18 88888.00 2017-07-24 23:16:20.000 205 33765.17 170.91 17098.16 37847.48 2017-07-24 23:16:21.000 205 33765.15 170.96 17098.16 88888.00 2017-07-24 23:16:22.000 205 33765.15 170.98 17098.16 88888.00 2017-07-24 23:16:23.000 205 33765.21 170.97 17098.19 88888.00 2017-07-24 23:16:24.000 205 33765.22 170.96 17098.14 88888.00 2017-07-24 23:16:25.000 205 33765.22 170.97 17098.10 37847.47 2017-07-24 23:16:26.000 205 33765.26 170.97 17098.14 88888.00 2017-07-24 23:16:27.000 205 33765.27 171.00 17098.08 88888.00 2017-07-24 23:16:28.000 205 33765.28 171.00 17098.04 88888.00 2017-07-24 23:16:29.000 205 33765.28 171.01 17098.06 88888.00 2017-07-24 23:16:30.000 205 33765.32 171.01 17098.12 37847.68 2017-07-24 23:16:31.000 205 33765.30 171.01 17098.16 88888.00 2017-07-24 23:16:32.000 205 33765.31 171.00 17098.15 88888.00 2017-07-24 23:16:33.000 205 33765.30 170.98 17098.11 88888.00 2017-07-24 23:16:34.000 205 33765.32 171.00 17098.07 88888.00 2017-07-24 23:16:35.000 205 33765.32 171.03 17098.14 37847.66 2017-07-24 23:16:36.000 205 33765.36 171.02 17098.14 88888.00 2017-07-24 23:16:37.000 205 33765.33 171.09 17098.13 88888.00 2017-07-24 23:16:38.000 205 33765.37 171.11 17098.14 88888.00 2017-07-24 23:16:39.000 205 33765.37 171.12 17098.17 88888.00 2017-07-24 23:16:40.000 205 33765.37 171.14 17098.15 37847.69 2017-07-24 23:16:41.000 205 33765.36 171.16 17098.13 88888.00 2017-07-24 23:16:42.000 205 33765.36 171.13 17098.11 88888.00 2017-07-24 23:16:43.000 205 33765.37 171.15 17098.12 88888.00 2017-07-24 23:16:44.000 205 33765.40 171.17 17098.12 88888.00 2017-07-24 23:16:45.000 205 33765.41 171.21 17098.13 37847.64 2017-07-24 23:16:46.000 205 33765.37 171.22 17098.12 88888.00 2017-07-24 23:16:47.000 205 33765.39 171.19 17098.09 88888.00 2017-07-24 23:16:48.000 205 33765.35 171.15 17098.10 88888.00 2017-07-24 23:16:49.000 205 33765.40 171.17 17098.11 88888.00 2017-07-24 23:16:50.000 205 33765.42 171.22 17098.13 37847.70 2017-07-24 23:16:51.000 205 33765.38 171.23 17098.10 88888.00 2017-07-24 23:16:52.000 205 33765.34 171.23 17098.14 88888.00 2017-07-24 23:16:53.000 205 33765.35 171.24 17098.12 88888.00 2017-07-24 23:16:54.000 205 33765.36 171.27 17098.09 88888.00 2017-07-24 23:16:55.000 205 33765.34 171.27 17098.08 37847.62 2017-07-24 23:16:56.000 205 33765.37 171.28 17098.09 88888.00 2017-07-24 23:16:57.000 205 33765.37 171.24 17098.09 88888.00 2017-07-24 23:16:58.000 205 33765.38 171.25 17098.08 88888.00 2017-07-24 23:16:59.000 205 33765.38 171.26 17098.09 88888.00 2017-07-24 23:17:00.000 205 33765.37 171.30 17098.10 37847.72 2017-07-24 23:17:01.000 205 33765.37 171.29 17098.10 88888.00 2017-07-24 23:17:02.000 205 33765.31 171.28 17098.09 88888.00 2017-07-24 23:17:03.000 205 33765.31 171.27 17098.08 88888.00 2017-07-24 23:17:04.000 205 33765.34 171.28 17098.11 88888.00 2017-07-24 23:17:05.000 205 33765.33 171.30 17098.09 37847.58 2017-07-24 23:17:06.000 205 33765.34 171.32 17098.10 88888.00 2017-07-24 23:17:07.000 205 33765.33 171.31 17098.08 88888.00 2017-07-24 23:17:08.000 205 33765.30 171.35 17098.11 88888.00 2017-07-24 23:17:09.000 205 33765.29 171.36 17098.11 88888.00 2017-07-24 23:17:10.000 205 33765.30 171.35 17098.13 37847.58 2017-07-24 23:17:11.000 205 33765.28 171.33 17098.12 88888.00 2017-07-24 23:17:12.000 205 33765.28 171.31 17098.11 88888.00 2017-07-24 23:17:13.000 205 33765.24 171.30 17098.10 88888.00 2017-07-24 23:17:14.000 205 33765.25 171.34 17098.10 88888.00 2017-07-24 23:17:15.000 205 33765.24 171.35 17098.13 37847.46 2017-07-24 23:17:16.000 205 33765.21 171.35 17098.09 88888.00 2017-07-24 23:17:17.000 205 33765.23 171.34 17098.07 88888.00 2017-07-24 23:17:18.000 205 33765.23 171.37 17098.07 88888.00 2017-07-24 23:17:19.000 205 33765.21 171.37 17098.09 88888.00 2017-07-24 23:17:20.000 205 33765.23 171.38 17098.10 37847.54 2017-07-24 23:17:21.000 205 33765.23 171.33 17098.11 88888.00 2017-07-24 23:17:22.000 205 33765.21 171.27 17098.10 88888.00 2017-07-24 23:17:23.000 205 33765.19 171.29 17098.05 88888.00 2017-07-24 23:17:24.000 205 33765.21 171.24 17098.05 88888.00 2017-07-24 23:17:25.000 205 33765.20 171.23 17098.05 37847.60 2017-07-24 23:17:26.000 205 33765.23 171.26 17098.08 88888.00 2017-07-24 23:17:27.000 205 33765.22 171.26 17098.08 88888.00 2017-07-24 23:17:28.000 205 33765.21 171.23 17098.04 88888.00 2017-07-24 23:17:29.000 205 33765.19 171.25 17098.04 88888.00 2017-07-24 23:17:30.000 205 33765.19 171.24 17098.02 37847.57 2017-07-24 23:17:31.000 205 33765.19 171.29 17098.03 88888.00 2017-07-24 23:17:32.000 205 33765.20 171.27 17098.04 88888.00 2017-07-24 23:17:33.000 205 33765.22 171.22 17098.03 88888.00 2017-07-24 23:17:34.000 205 33765.22 171.22 17098.03 88888.00 2017-07-24 23:17:35.000 205 33765.19 171.24 17098.04 37847.51 2017-07-24 23:17:36.000 205 33765.22 171.27 17098.09 88888.00 2017-07-24 23:17:37.000 205 33765.19 171.29 17098.11 88888.00 2017-07-24 23:17:38.000 205 33765.20 171.25 17098.10 88888.00 2017-07-24 23:17:39.000 205 33765.14 171.24 17098.09 88888.00 2017-07-24 23:17:40.000 205 33765.14 171.25 17098.08 37847.49 2017-07-24 23:17:41.000 205 33765.12 171.27 17098.08 88888.00 2017-07-24 23:17:42.000 205 33765.13 171.31 17098.11 88888.00 2017-07-24 23:17:43.000 205 33765.10 171.25 17098.10 88888.00 2017-07-24 23:17:44.000 205 33765.10 171.25 17098.11 88888.00 2017-07-24 23:17:45.000 205 33765.10 171.29 17098.16 37847.42 2017-07-24 23:17:46.000 205 33765.07 171.30 17098.17 88888.00 2017-07-24 23:17:47.000 205 33765.03 171.27 17098.14 88888.00 2017-07-24 23:17:48.000 205 33764.98 171.28 17098.11 88888.00 2017-07-24 23:17:49.000 205 33764.95 171.31 17098.10 88888.00 2017-07-24 23:17:50.000 205 33764.95 171.31 17098.08 37847.30 2017-07-24 23:17:51.000 205 33764.94 171.33 17098.10 88888.00 2017-07-24 23:17:52.000 205 33764.90 171.31 17098.07 88888.00 2017-07-24 23:17:53.000 205 33764.91 171.30 17098.05 88888.00 2017-07-24 23:17:54.000 205 33764.91 171.29 17098.11 88888.00 2017-07-24 23:17:55.000 205 33764.84 171.26 17098.10 37847.14 2017-07-24 23:17:56.000 205 33764.82 171.30 17098.11 88888.00 2017-07-24 23:17:57.000 205 33764.81 171.36 17098.05 88888.00 2017-07-24 23:17:58.000 205 33764.77 171.38 17098.06 88888.00 2017-07-24 23:17:59.000 205 33764.77 171.42 17098.07 88888.00 2017-07-24 23:18:00.000 205 33764.73 171.43 17098.08 37847.23 2017-07-24 23:18:01.000 205 33764.70 171.43 17098.10 88888.00 2017-07-24 23:18:02.000 205 33764.70 171.45 17098.13 88888.00 2017-07-24 23:18:03.000 205 33764.66 171.44 17098.13 88888.00 2017-07-24 23:18:04.000 205 33764.66 171.41 17098.11 88888.00 2017-07-24 23:18:05.000 205 33764.65 171.41 17098.10 37846.94 2017-07-24 23:18:06.000 205 33764.65 171.45 17098.14 88888.00 2017-07-24 23:18:07.000 205 33764.64 171.45 17098.15 88888.00 2017-07-24 23:18:08.000 205 33764.60 171.46 17098.14 88888.00 2017-07-24 23:18:09.000 205 33764.57 171.50 17098.15 88888.00 2017-07-24 23:18:10.000 205 33764.56 171.51 17098.15 37847.01 2017-07-24 23:18:11.000 205 33764.57 171.51 17098.17 88888.00 2017-07-24 23:18:12.000 205 33764.56 171.49 17098.16 88888.00 2017-07-24 23:18:13.000 205 33764.58 171.48 17098.15 88888.00 2017-07-24 23:18:14.000 205 33764.55 171.50 17098.14 88888.00 2017-07-24 23:18:15.000 205 33764.52 171.50 17098.13 37846.87 2017-07-24 23:18:16.000 205 33764.52 171.50 17098.11 88888.00 2017-07-24 23:18:17.000 205 33764.52 171.50 17098.15 88888.00 2017-07-24 23:18:18.000 205 33764.55 171.48 17098.13 88888.00 2017-07-24 23:18:19.000 205 33764.52 171.52 17098.15 88888.00 2017-07-24 23:18:20.000 205 33764.51 171.56 17098.16 37846.85 2017-07-24 23:18:21.000 205 33764.57 171.55 17098.13 88888.00 2017-07-24 23:18:22.000 205 33764.59 171.56 17098.10 88888.00 2017-07-24 23:18:23.000 205 33764.59 171.60 17098.11 88888.00 2017-07-24 23:18:24.000 205 33764.57 171.60 17098.09 88888.00 2017-07-24 23:18:25.000 205 33764.56 171.59 17098.11 37846.90 2017-07-24 23:18:26.000 205 33764.53 171.62 17098.11 88888.00 2017-07-24 23:18:27.000 205 33764.56 171.63 17098.12 88888.00 2017-07-24 23:18:28.000 205 33764.62 171.62 17098.08 88888.00 2017-07-24 23:18:29.000 205 33764.64 171.65 17098.06 88888.00 2017-07-24 23:18:30.000 205 33764.67 171.66 17098.08 37847.02 2017-07-24 23:18:31.000 205 33764.68 171.65 17098.09 88888.00 2017-07-24 23:18:32.000 205 33764.73 171.63 17098.06 88888.00 2017-07-24 23:18:33.000 205 33764.76 171.64 17098.07 88888.00 2017-07-24 23:18:34.000 205 33764.79 171.67 17098.11 88888.00 2017-07-24 23:18:35.000 205 33764.79 171.67 17098.09 37847.12 2017-07-24 23:18:36.000 205 33764.82 171.66 17098.05 88888.00 2017-07-24 23:18:37.000 205 33764.86 171.69 17098.07 88888.00 2017-07-24 23:18:38.000 205 33764.92 171.68 17098.06 88888.00 2017-07-24 23:18:39.000 205 33764.95 171.68 17098.03 88888.00 2017-07-24 23:18:40.000 205 33765.02 171.69 17098.00 37847.20 2017-07-24 23:18:41.000 205 33765.06 171.64 17098.02 88888.00 2017-07-24 23:18:42.000 205 33765.09 171.63 17098.02 88888.00 2017-07-24 23:18:43.000 205 33765.13 171.69 17098.02 88888.00 2017-07-24 23:18:44.000 205 33765.20 171.74 17098.02 88888.00 2017-07-24 23:18:45.000 205 33765.25 171.72 17098.02 37847.49 2017-07-24 23:18:46.000 205 33765.32 171.70 17098.03 88888.00 2017-07-24 23:18:47.000 205 33765.38 171.68 17098.05 88888.00 2017-07-24 23:18:48.000 205 33765.43 171.69 17098.02 88888.00 2017-07-24 23:18:49.000 205 33765.47 171.67 17098.02 88888.00 2017-07-24 23:18:50.000 205 33765.52 171.66 17098.02 37847.84 2017-07-24 23:18:51.000 205 33765.58 171.66 17098.02 88888.00 2017-07-24 23:18:52.000 205 33765.62 171.64 17098.09 88888.00 2017-07-24 23:18:53.000 205 33765.67 171.63 17098.06 88888.00 2017-07-24 23:18:54.000 205 33765.73 171.66 17098.01 88888.00 2017-07-24 23:18:55.000 205 33765.76 171.65 17098.04 37847.86 2017-07-24 23:18:56.000 205 33765.82 171.58 17098.07 88888.00 2017-07-24 23:18:57.000 205 33765.87 171.62 17098.04 88888.00 2017-07-24 23:18:58.000 205 33765.89 171.62 17098.02 88888.00 2017-07-24 23:18:59.000 205 33765.93 171.56 17097.99 88888.00 2017-07-24 23:19:00.000 205 33765.95 171.54 17097.99 37848.00 2017-07-24 23:19:01.000 205 33765.97 171.57 17097.97 88888.00 2017-07-24 23:19:02.000 205 33766.01 171.55 17097.98 88888.00 2017-07-24 23:19:03.000 205 33766.04 171.49 17097.96 88888.00 2017-07-24 23:19:04.000 205 33766.09 171.49 17097.98 88888.00 2017-07-24 23:19:05.000 205 33766.10 171.47 17097.96 37848.19 2017-07-24 23:19:06.000 205 33766.10 171.46 17097.96 88888.00 2017-07-24 23:19:07.000 205 33766.14 171.47 17097.94 88888.00 2017-07-24 23:19:08.000 205 33766.10 171.49 17097.91 88888.00 2017-07-24 23:19:09.000 205 33766.11 171.49 17097.91 88888.00 2017-07-24 23:19:10.000 205 33766.13 171.43 17097.89 37848.27 2017-07-24 23:19:11.000 205 33766.18 171.39 17097.86 88888.00 2017-07-24 23:19:12.000 205 33766.17 171.41 17097.89 88888.00 2017-07-24 23:19:13.000 205 33766.15 171.39 17097.90 88888.00 2017-07-24 23:19:14.000 205 33766.20 171.40 17097.91 88888.00 2017-07-24 23:19:15.000 205 33766.21 171.39 17097.93 37848.24 2017-07-24 23:19:16.000 205 33766.29 171.36 17097.90 88888.00 2017-07-24 23:19:17.000 205 33766.30 171.30 17097.91 88888.00 2017-07-24 23:19:18.000 205 33766.29 171.33 17097.94 88888.00 2017-07-24 23:19:19.000 205 33766.30 171.34 17097.92 88888.00 2017-07-24 23:19:20.000 205 33766.31 171.34 17097.87 37848.45 2017-07-24 23:19:21.000 205 33766.31 171.33 17097.88 88888.00 2017-07-24 23:19:22.000 205 33766.34 171.32 17097.89 88888.00 2017-07-24 23:19:23.000 205 33766.30 171.33 17097.90 88888.00 2017-07-24 23:19:24.000 205 33766.33 171.38 17097.89 88888.00 2017-07-24 23:19:25.000 205 33766.33 171.35 17097.86 37848.37 2017-07-24 23:19:26.000 205 33766.32 171.35 17097.88 88888.00 2017-07-24 23:19:27.000 205 33766.35 171.29 17097.89 88888.00 2017-07-24 23:19:28.000 205 33766.35 171.27 17097.87 88888.00 2017-07-24 23:19:29.000 205 33766.31 171.30 17097.89 88888.00 2017-07-24 23:19:30.000 205 33766.29 171.35 17097.88 37848.53 2017-07-24 23:19:31.000 205 33766.32 171.33 17097.91 88888.00 2017-07-24 23:19:32.000 205 33766.28 171.36 17097.91 88888.00 2017-07-24 23:19:33.000 205 33766.27 171.43 17097.92 88888.00 2017-07-24 23:19:34.000 205 33766.26 171.45 17097.94 88888.00 2017-07-24 23:19:35.000 205 33766.22 171.41 17097.95 37848.38 2017-07-24 23:19:36.000 205 33766.20 171.45 17097.95 88888.00 2017-07-24 23:19:37.000 205 33766.19 171.46 17097.94 88888.00 2017-07-24 23:19:38.000 205 33766.18 171.47 17097.89 88888.00 2017-07-24 23:19:39.000 205 33766.17 171.48 17097.88 88888.00 2017-07-24 23:19:40.000 205 33766.13 171.50 17097.93 37848.25 2017-07-24 23:19:41.000 205 33766.10 171.49 17097.99 88888.00 2017-07-24 23:19:42.000 205 33766.06 171.52 17098.01 88888.00 2017-07-24 23:19:43.000 205 33766.02 171.57 17097.97 88888.00 2017-07-24 23:19:44.000 205 33766.00 171.60 17097.97 88888.00 2017-07-24 23:19:45.000 205 33765.98 171.58 17097.95 37848.20 2017-07-24 23:19:46.000 205 33765.99 171.59 17097.95 88888.00 2017-07-24 23:19:47.000 205 33765.97 171.59 17097.97 88888.00 2017-07-24 23:19:48.000 205 33765.89 171.61 17097.97 88888.00 2017-07-24 23:19:49.000 205 33765.86 171.67 17097.97 88888.00 2017-07-24 23:19:50.000 205 33765.89 171.72 17097.97 37848.15 2017-07-24 23:19:51.000 205 33765.87 171.75 17097.94 88888.00 2017-07-24 23:19:52.000 205 33765.90 171.72 17097.95 88888.00 2017-07-24 23:19:53.000 205 33765.89 171.73 17097.97 88888.00 2017-07-24 23:19:54.000 205 33765.85 171.80 17098.00 88888.00 2017-07-24 23:19:55.000 205 33765.85 171.85 17098.00 37848.04 2017-07-24 23:19:56.000 205 33765.84 171.85 17097.95 88888.00 2017-07-24 23:19:57.000 205 33765.88 171.83 17097.97 88888.00 2017-07-24 23:19:58.000 205 33765.91 171.83 17097.95 88888.00 2017-07-24 23:19:59.000 205 33765.92 171.80 17097.99 88888.00 2017-07-24 23:20:00.000 205 33765.95 171.86 17098.02 37848.05 2017-07-24 23:20:01.000 205 33765.95 171.86 17098.01 88888.00 2017-07-24 23:20:02.000 205 33765.97 171.88 17097.97 88888.00 2017-07-24 23:20:03.000 205 33766.01 171.93 17097.99 88888.00 2017-07-24 23:20:04.000 205 33766.00 171.90 17098.00 88888.00 2017-07-24 23:20:05.000 205 33766.01 171.86 17097.97 37848.14 2017-07-24 23:20:06.000 205 33766.01 171.88 17097.99 88888.00 2017-07-24 23:20:07.000 205 33766.05 171.85 17097.99 88888.00 2017-07-24 23:20:08.000 205 33766.06 171.86 17097.96 88888.00 2017-07-24 23:20:09.000 205 33766.08 171.85 17097.95 88888.00 2017-07-24 23:20:10.000 205 33766.05 171.81 17097.96 37848.30 2017-07-24 23:20:11.000 205 33766.05 171.83 17097.96 88888.00 2017-07-24 23:20:12.000 205 33766.00 171.85 17097.96 88888.00 2017-07-24 23:20:13.000 205 33765.90 171.84 17098.01 88888.00 2017-07-24 23:20:14.000 205 33765.88 171.85 17098.01 88888.00 2017-07-24 23:20:15.000 205 33765.85 171.83 17098.01 37848.03 2017-07-24 23:20:16.000 205 33765.79 171.84 17098.02 88888.00 2017-07-24 23:20:17.000 205 33765.72 171.81 17098.01 88888.00 2017-07-24 23:20:18.000 205 33765.71 171.82 17097.99 88888.00 2017-07-24 23:20:19.000 205 33765.68 171.81 17097.98 88888.00 2017-07-24 23:20:20.000 205 33765.60 171.81 17097.99 37847.94 2017-07-24 23:20:21.000 205 33765.58 171.83 17098.01 88888.00 2017-07-24 23:20:22.000 205 33765.52 171.85 17098.01 88888.00 2017-07-24 23:20:23.000 205 33765.48 171.81 17098.00 88888.00 2017-07-24 23:20:24.000 205 33765.43 171.83 17098.00 88888.00 2017-07-24 23:20:25.000 205 33765.38 171.85 17098.02 37847.74 2017-07-24 23:20:26.000 205 33765.36 171.87 17098.04 88888.00 2017-07-24 23:20:27.000 205 33765.33 171.88 17098.03 88888.00 2017-07-24 23:20:28.000 205 33765.30 171.89 17098.03 88888.00 2017-07-24 23:20:29.000 205 33765.26 171.88 17098.05 88888.00 2017-07-24 23:20:30.000 205 33765.27 171.87 17098.01 37847.61 2017-07-24 23:20:31.000 205 33765.28 171.91 17098.03 88888.00 2017-07-24 23:20:32.000 205 33765.23 171.89 17098.03 88888.00 2017-07-24 23:20:33.000 205 33765.24 171.93 17098.06 88888.00 2017-07-24 23:20:34.000 205 33765.17 171.98 17098.05 88888.00 2017-07-24 23:20:35.000 205 33765.14 171.96 17098.06 37847.41 2017-07-24 23:20:36.000 205 33765.16 171.95 17098.05 88888.00 2017-07-24 23:20:37.000 205 33765.17 171.93 17098.04 88888.00 2017-07-24 23:20:38.000 205 33765.20 171.97 17098.06 88888.00 2017-07-24 23:20:39.000 205 33765.24 171.97 17098.06 88888.00 2017-07-24 23:20:40.000 205 33765.28 172.05 17098.08 37847.41 2017-07-24 23:20:41.000 205 33765.35 172.03 17098.05 88888.00 2017-07-24 23:20:42.000 205 33765.41 172.03 17098.05 88888.00 2017-07-24 23:20:43.000 205 33765.40 172.02 17098.08 88888.00 2017-07-24 23:20:44.000 205 33765.41 171.99 17098.05 88888.00 2017-07-24 23:20:45.000 205 33765.46 171.97 17098.03 37847.62 2017-07-24 23:20:46.000 205 33765.48 171.98 17098.02 88888.00 2017-07-24 23:20:47.000 205 33765.52 172.00 17098.02 88888.00 2017-07-24 23:20:48.000 205 33765.55 171.95 17097.98 88888.00 2017-07-24 23:20:49.000 205 33765.54 171.97 17097.97 88888.00 2017-07-24 23:20:50.000 205 33765.56 171.96 17097.94 37847.82 2017-07-24 23:20:51.000 205 33765.61 171.93 17097.96 88888.00 2017-07-24 23:20:52.000 205 33765.60 171.89 17097.98 88888.00 2017-07-24 23:20:53.000 205 33765.56 171.83 17097.98 88888.00 2017-07-24 23:20:54.000 205 33765.54 171.88 17097.96 88888.00 2017-07-24 23:20:55.000 205 33765.56 171.89 17097.93 37847.80 2017-07-24 23:20:56.000 205 33765.55 171.89 17097.99 88888.00 2017-07-24 23:20:57.000 205 33765.56 171.82 17097.97 88888.00 2017-07-24 23:20:58.000 205 33765.54 171.81 17097.97 88888.00 2017-07-24 23:20:59.000 205 33765.49 171.81 17097.95 88888.00 2017-07-24 23:21:00.000 205 33765.49 171.81 17097.98 37847.70 2017-07-24 23:21:01.000 205 33765.53 171.79 17098.03 88888.00 2017-07-24 23:21:02.000 205 33765.54 171.80 17098.01 88888.00 2017-07-24 23:21:03.000 205 33765.49 171.84 17097.98 88888.00 2017-07-24 23:21:04.000 205 33765.43 171.80 17097.93 88888.00 2017-07-24 23:21:05.000 205 33765.42 171.78 17097.93 37847.55 2017-07-24 23:21:06.000 205 33765.36 171.77 17097.94 88888.00 2017-07-24 23:21:07.000 205 33765.31 171.77 17097.96 88888.00 2017-07-24 23:21:08.000 205 33765.30 171.77 17097.98 88888.00 2017-07-24 23:21:09.000 205 33765.28 171.74 17097.99 88888.00 2017-07-24 23:21:10.000 205 33765.27 171.68 17097.98 37847.55 2017-07-24 23:21:11.000 205 33765.25 171.69 17097.96 88888.00 2017-07-24 23:21:12.000 205 33765.23 171.68 17097.95 88888.00 2017-07-24 23:21:13.000 205 33765.21 171.70 17097.96 88888.00 2017-07-24 23:21:14.000 205 33765.16 171.74 17097.97 88888.00 2017-07-24 23:21:15.000 205 33765.13 171.68 17098.01 37847.40 2017-07-24 23:21:16.000 205 33765.13 171.66 17097.99 88888.00 2017-07-24 23:21:17.000 205 33765.15 171.67 17097.98 88888.00 2017-07-24 23:21:18.000 205 33765.16 171.71 17098.01 88888.00 2017-07-24 23:21:19.000 205 33765.21 171.72 17098.05 88888.00 2017-07-24 23:21:20.000 205 33765.23 171.72 17098.03 37847.43 2017-07-24 23:21:21.000 205 33765.24 171.68 17098.01 88888.00 2017-07-24 23:21:22.000 205 33765.27 171.67 17098.02 88888.00 2017-07-24 23:21:23.000 205 33765.26 171.66 17098.03 88888.00 2017-07-24 23:21:24.000 205 33765.28 171.63 17098.05 88888.00 2017-07-24 23:21:25.000 205 33765.33 171.65 17098.03 37847.45 2017-07-24 23:21:26.000 205 33765.36 171.65 17098.02 88888.00 2017-07-24 23:21:27.000 205 33765.38 171.67 17098.00 88888.00 2017-07-24 23:21:28.000 205 33765.37 171.69 17098.01 88888.00 2017-07-24 23:21:29.000 205 33765.42 171.67 17098.00 88888.00 2017-07-24 23:21:30.000 205 33765.49 171.67 17097.97 37847.57 2017-07-24 23:21:31.000 205 33765.49 171.68 17097.96 88888.00 2017-07-24 23:21:32.000 205 33765.52 171.72 17097.96 88888.00 2017-07-24 23:21:33.000 205 33765.54 171.67 17097.96 88888.00 2017-07-24 23:21:34.000 205 33765.55 171.61 17097.97 88888.00 2017-07-24 23:21:35.000 205 33765.58 171.60 17097.93 37847.80 2017-07-24 23:21:36.000 205 33765.63 171.65 17097.94 88888.00 2017-07-24 23:21:37.000 205 33765.66 171.67 17097.95 88888.00 2017-07-24 23:21:38.000 205 33765.67 171.69 17097.94 88888.00 2017-07-24 23:21:39.000 205 33765.68 171.68 17097.93 88888.00 2017-07-24 23:21:40.000 205 33765.71 171.67 17097.96 37847.92 2017-07-24 23:21:41.000 205 33765.72 171.61 17097.94 88888.00 2017-07-24 23:21:42.000 205 33765.70 171.53 17097.92 88888.00 2017-07-24 23:21:43.000 205 33765.74 171.54 17097.97 88888.00 2017-07-24 23:21:44.000 205 33765.77 171.55 17097.93 88888.00 2017-07-24 23:21:45.000 205 33765.79 171.53 17098.00 37847.94 2017-07-24 23:21:46.000 205 33765.83 171.50 17098.05 88888.00 2017-07-24 23:21:47.000 205 33765.87 171.48 17097.98 88888.00 2017-07-24 23:21:48.000 205 33765.89 171.48 17097.97 88888.00 2017-07-24 23:21:49.000 205 33765.96 171.46 17097.94 88888.00 2017-07-24 23:21:50.000 205 33765.99 171.43 17097.87 37848.05 2017-07-24 23:21:51.000 205 33765.99 171.44 17097.85 88888.00 2017-07-24 23:21:52.000 205 33766.01 171.42 17097.87 88888.00 2017-07-24 23:21:53.000 205 33766.06 171.38 17097.90 88888.00 2017-07-24 23:21:54.000 205 33766.09 171.36 17097.90 88888.00 2017-07-24 23:21:55.000 205 33766.15 171.36 17097.91 37848.17 2017-07-24 23:21:56.000 205 33766.17 171.32 17097.90 88888.00 2017-07-24 23:21:57.000 205 33766.19 171.28 17097.92 88888.00 2017-07-24 23:21:58.000 205 33766.25 171.26 17097.98 88888.00 2017-07-24 23:21:59.000 205 33766.28 171.20 17097.95 88888.00 2017-07-24 23:22:00.000 205 33766.33 171.20 17097.93 37848.30 2017-07-24 23:22:01.000 205 33766.35 171.17 17097.90 88888.00 2017-07-24 23:22:02.000 205 33766.36 171.16 17097.89 88888.00 2017-07-24 23:22:03.000 205 33766.41 171.13 17097.85 88888.00 2017-07-24 23:22:04.000 205 33766.45 171.08 17097.86 88888.00 2017-07-24 23:22:05.000 205 33766.48 171.05 17097.86 37848.49 2017-07-24 23:22:06.000 205 33766.47 171.05 17097.89 88888.00 2017-07-24 23:22:07.000 205 33766.48 171.04 17097.87 88888.00 2017-07-24 23:22:08.000 205 33766.41 171.00 17097.80 88888.00 2017-07-24 23:22:09.000 205 33766.43 170.98 17097.82 88888.00 2017-07-24 23:22:10.000 205 33766.47 170.99 17097.85 37848.61 2017-07-24 23:22:11.000 205 33766.51 170.99 17097.89 88888.00 2017-07-24 23:22:12.000 205 33766.53 171.00 17097.87 88888.00 2017-07-24 23:22:13.000 205 33766.50 171.00 17097.85 88888.00 2017-07-24 23:22:14.000 205 33766.47 171.01 17097.86 88888.00 2017-07-24 23:22:15.000 205 33766.47 171.00 17097.86 37848.48 2017-07-24 23:22:16.000 205 33766.52 171.02 17097.83 88888.00 2017-07-24 23:22:17.000 205 33766.53 171.04 17097.87 88888.00 2017-07-24 23:22:18.000 205 33766.51 171.03 17097.85 88888.00 2017-07-24 23:22:19.000 205 33766.49 171.02 17097.86 88888.00 2017-07-24 23:22:20.000 205 33766.51 171.05 17097.90 37848.62 2017-07-24 23:22:21.000 205 33766.53 171.06 17097.91 88888.00 2017-07-24 23:22:22.000 205 33766.52 171.07 17097.87 88888.00 2017-07-24 23:22:23.000 205 33766.47 171.08 17097.88 88888.00 2017-07-24 23:22:24.000 205 33766.49 171.12 17097.89 88888.00 2017-07-24 23:22:25.000 205 33766.49 171.09 17097.85 37848.54 2017-07-24 23:22:26.000 205 33766.50 171.11 17097.84 88888.00 2017-07-24 23:22:27.000 205 33766.49 171.14 17097.85 88888.00 2017-07-24 23:22:28.000 205 33766.47 171.10 17097.88 88888.00 2017-07-24 23:22:29.000 205 33766.53 171.08 17097.87 88888.00 2017-07-24 23:22:30.000 205 33766.55 171.11 17097.88 37848.63 2017-07-24 23:22:31.000 205 33766.60 171.14 17097.87 88888.00 2017-07-24 23:22:32.000 205 33766.65 171.13 17097.83 88888.00 2017-07-24 23:22:33.000 205 33766.67 171.16 17097.90 88888.00 2017-07-24 23:22:34.000 205 33766.73 171.13 17097.88 88888.00 2017-07-24 23:22:35.000 205 33766.77 171.15 17097.86 37848.70 2017-07-24 23:22:36.000 205 33766.78 171.15 17097.90 88888.00 2017-07-24 23:22:37.000 205 33766.82 171.09 17097.84 88888.00 2017-07-24 23:22:38.000 205 33766.87 171.11 17097.86 88888.00 2017-07-24 23:22:39.000 205 33766.92 171.10 17097.86 88888.00 2017-07-24 23:22:40.000 205 33766.94 171.08 17097.87 37848.86 2017-07-24 23:22:41.000 205 33766.96 171.11 17097.84 88888.00 2017-07-24 23:22:42.000 205 33766.94 171.09 17097.86 88888.00 2017-07-24 23:22:43.000 205 33766.98 171.10 17097.87 88888.00 2017-07-24 23:22:44.000 205 33767.04 171.08 17097.80 88888.00 2017-07-24 23:22:45.000 205 33767.03 171.06 17097.79 37849.06 2017-07-24 23:22:46.000 205 33767.09 171.09 17097.80 88888.00 2017-07-24 23:22:47.000 205 33767.14 171.09 17097.81 88888.00 2017-07-24 23:22:48.000 205 33767.19 171.08 17097.80 88888.00 2017-07-24 23:22:49.000 205 33767.25 171.10 17097.80 88888.00 2017-07-24 23:22:50.000 205 33767.32 171.08 17097.79 37849.27 2017-07-24 23:22:51.000 205 33767.34 171.10 17097.79 88888.00 2017-07-24 23:22:52.000 205 33767.41 171.08 17097.79 88888.00 2017-07-24 23:22:53.000 205 33767.45 171.07 17097.72 88888.00 2017-07-24 23:22:54.000 205 33767.51 171.06 17097.76 88888.00 2017-07-24 23:22:55.000 205 33767.51 171.02 17097.77 37849.40 2017-07-24 23:22:56.000 205 33767.55 171.03 17097.74 88888.00 2017-07-24 23:22:57.000 205 33767.60 171.09 17097.76 88888.00 2017-07-24 23:22:58.000 205 33767.62 171.13 17097.78 88888.00 2017-07-24 23:22:59.000 205 33767.64 171.14 17097.76 88888.00 2017-07-24 23:23:00.000 205 33767.70 171.15 17097.78 37849.55 2017-07-24 23:23:01.000 205 33767.70 171.13 17097.83 88888.00 2017-07-24 23:23:02.000 205 33767.72 171.07 17097.82 88888.00 2017-07-24 23:23:03.000 205 33767.71 171.05 17097.82 88888.00 2017-07-24 23:23:04.000 205 33767.71 171.05 17097.80 88888.00 2017-07-24 23:23:05.000 205 33767.68 171.02 17097.81 37849.59 2017-07-24 23:23:06.000 205 33767.66 171.06 17097.79 88888.00 2017-07-24 23:23:07.000 205 33767.63 171.06 17097.80 88888.00 2017-07-24 23:23:08.000 205 33767.64 171.07 17097.81 88888.00 2017-07-24 23:23:09.000 205 33767.67 171.04 17097.81 88888.00 2017-07-24 23:23:10.000 205 33767.64 171.01 17097.80 37849.53 2017-07-24 23:23:11.000 205 33767.60 171.01 17097.77 88888.00 2017-07-24 23:23:12.000 205 33767.57 171.01 17097.79 88888.00 2017-07-24 23:23:13.000 205 33767.57 171.01 17097.76 88888.00 2017-07-24 23:23:14.000 205 33767.56 171.02 17097.73 88888.00 2017-07-24 23:23:15.000 205 33767.55 171.03 17097.76 37849.58 2017-07-24 23:23:16.000 205 33767.50 171.02 17097.77 88888.00 2017-07-24 23:23:17.000 205 33767.51 171.06 17097.78 88888.00 2017-07-24 23:23:18.000 205 33767.45 171.03 17097.79 88888.00 2017-07-24 23:23:19.000 205 33767.38 171.00 17097.84 88888.00 2017-07-24 23:23:20.000 205 33767.39 171.07 17097.89 37849.43 2017-07-24 23:23:21.000 205 33767.39 171.14 17097.89 88888.00 2017-07-24 23:23:22.000 205 33767.34 171.19 17097.87 88888.00 2017-07-24 23:23:23.000 205 33767.31 171.20 17097.85 88888.00 2017-07-24 23:23:24.000 205 33767.32 171.23 17097.84 88888.00 2017-07-24 23:23:25.000 205 33767.28 171.25 17097.82 37849.20 2017-07-24 23:23:26.000 205 33767.29 171.28 17097.87 88888.00 2017-07-24 23:23:27.000 205 33767.32 171.32 17097.82 88888.00 2017-07-24 23:23:28.000 205 33767.32 171.36 17097.83 88888.00 2017-07-24 23:23:29.000 205 33767.32 171.36 17097.89 88888.00 2017-07-24 23:23:30.000 205 33767.34 171.39 17097.86 37849.26 2017-07-24 23:23:31.000 205 33767.37 171.42 17097.85 88888.00 2017-07-24 23:23:32.000 205 33767.39 171.50 17097.85 88888.00 2017-07-24 23:23:33.000 205 33767.45 171.50 17097.81 88888.00 2017-07-24 23:23:34.000 205 33767.47 171.46 17097.83 88888.00 2017-07-24 23:23:35.000 205 33767.48 171.49 17097.82 37849.28 2017-07-24 23:23:36.000 205 33767.53 171.50 17097.79 88888.00 2017-07-24 23:23:37.000 205 33767.55 171.52 17097.79 88888.00 2017-07-24 23:23:38.000 205 33767.61 171.46 17097.81 88888.00 2017-07-24 23:23:39.000 205 33767.64 171.44 17097.78 88888.00 2017-07-24 23:23:40.000 205 33767.68 171.43 17097.75 37849.55 2017-07-24 23:23:41.000 205 33767.72 171.44 17097.75 88888.00 2017-07-24 23:23:42.000 205 33767.73 171.42 17097.73 88888.00 2017-07-24 23:23:43.000 205 33767.79 171.38 17097.74 88888.00 2017-07-24 23:23:44.000 205 33767.82 171.38 17097.74 88888.00 2017-07-24 23:23:45.000 205 33767.86 171.37 17097.78 37849.64 2017-07-24 23:23:46.000 205 33767.89 171.35 17097.81 88888.00 2017-07-24 23:23:47.000 205 33767.87 171.34 17097.80 88888.00 2017-07-24 23:23:48.000 205 33767.92 171.34 17097.79 88888.00 2017-07-24 23:23:49.000 205 33767.91 171.32 17097.80 88888.00 2017-07-24 23:23:50.000 205 33767.89 171.27 17097.77 37849.72 2017-07-24 23:23:51.000 205 33767.87 171.24 17097.76 88888.00 2017-07-24 23:23:52.000 205 33767.82 171.23 17097.78 88888.00 2017-07-24 23:23:53.000 205 33767.88 171.24 17097.85 88888.00 2017-07-24 23:23:54.000 205 33767.90 171.23 17097.82 88888.00 2017-07-24 23:23:55.000 205 33767.84 171.22 17097.77 37849.72 2017-07-24 23:23:56.000 205 33767.85 171.23 17097.75 88888.00 2017-07-24 23:23:57.000 205 33767.81 171.24 17097.78 88888.00 2017-07-24 23:23:58.000 205 33767.81 171.24 17097.81 88888.00 2017-07-24 23:23:59.000 205 33767.78 171.29 17097.79 88888.00 2017-07-24 23:24:00.000 205 33767.75 171.31 17097.77 37849.68 2017-07-24 23:24:01.000 205 33767.77 171.32 17097.81 88888.00 2017-07-24 23:24:02.000 205 33767.75 171.29 17097.79 88888.00 2017-07-24 23:24:03.000 205 33767.75 171.30 17097.79 88888.00 2017-07-24 23:24:04.000 205 33767.72 171.33 17097.74 88888.00 2017-07-24 23:24:05.000 205 33767.77 171.34 17097.73 37849.57 2017-07-24 23:24:06.000 205 33767.78 171.33 17097.74 88888.00 2017-07-24 23:24:07.000 205 33767.79 171.30 17097.74 88888.00 2017-07-24 23:24:08.000 205 33767.75 171.29 17097.76 88888.00 2017-07-24 23:24:09.000 205 33767.71 171.36 17097.82 88888.00 2017-07-24 23:24:10.000 205 33767.72 171.41 17097.81 37849.68 2017-07-24 23:24:11.000 205 33767.75 171.44 17097.81 88888.00 2017-07-24 23:24:12.000 205 33767.74 171.44 17097.78 88888.00 2017-07-24 23:24:13.000 205 33767.75 171.44 17097.81 88888.00 2017-07-24 23:24:14.000 205 33767.77 171.43 17097.82 88888.00 2017-07-24 23:24:15.000 205 33767.78 171.43 17097.81 37849.64 2017-07-24 23:24:16.000 205 33767.86 171.49 17097.83 88888.00 2017-07-24 23:24:17.000 205 33767.85 171.50 17097.82 88888.00 2017-07-24 23:24:18.000 205 33767.87 171.48 17097.81 88888.00 2017-07-24 23:24:19.000 205 33767.89 171.51 17097.78 88888.00 2017-07-24 23:24:20.000 205 33767.92 171.56 17097.81 37849.70 2017-07-24 23:24:21.000 205 33767.94 171.60 17097.80 88888.00 2017-07-24 23:24:22.000 205 33767.95 171.56 17097.80 88888.00 2017-07-24 23:24:23.000 205 33768.02 171.54 17097.78 88888.00 2017-07-24 23:24:24.000 205 33768.02 171.58 17097.77 88888.00 2017-07-24 23:24:25.000 205 33768.06 171.61 17097.77 37849.89 2017-07-24 23:24:26.000 205 33768.07 171.60 17097.78 88888.00 2017-07-24 23:24:27.000 205 33768.04 171.61 17097.78 88888.00 2017-07-24 23:24:28.000 205 33768.06 171.61 17097.76 88888.00 2017-07-24 23:24:29.000 205 33768.06 171.60 17097.79 88888.00 2017-07-24 23:24:30.000 205 33768.06 171.62 17097.76 37849.85 2017-07-24 23:24:31.000 205 33768.10 171.65 17097.74 88888.00 2017-07-24 23:24:32.000 205 33768.13 171.72 17097.77 88888.00 2017-07-24 23:24:33.000 205 33768.13 171.72 17097.78 88888.00 2017-07-24 23:24:34.000 205 33768.15 171.71 17097.76 88888.00 2017-07-24 23:24:35.000 205 33768.20 171.67 17097.77 37849.97 2017-07-24 23:24:36.000 205 33768.24 171.67 17097.76 88888.00 2017-07-24 23:24:37.000 205 33768.25 171.68 17097.77 88888.00 2017-07-24 23:24:38.000 205 33768.33 171.72 17097.79 88888.00 2017-07-24 23:24:39.000 205 33768.38 171.70 17097.78 88888.00 2017-07-24 23:24:40.000 205 33768.41 171.68 17097.79 37850.15 2017-07-24 23:24:41.000 205 33768.44 171.63 17097.75 88888.00 2017-07-24 23:24:42.000 205 33768.45 171.61 17097.69 88888.00 2017-07-24 23:24:43.000 205 33768.46 171.62 17097.71 88888.00 2017-07-24 23:24:44.000 205 33768.51 171.65 17097.70 88888.00 2017-07-24 23:24:45.000 205 33768.56 171.60 17097.70 37850.20 2017-07-24 23:24:46.000 205 33768.61 171.56 17097.74 88888.00 2017-07-24 23:24:47.000 205 33768.66 171.54 17097.75 88888.00 2017-07-24 23:24:48.000 205 33768.64 171.50 17097.75 88888.00 2017-07-24 23:24:49.000 205 33768.66 171.48 17097.76 88888.00 2017-07-24 23:24:50.000 205 33768.70 171.48 17097.76 37850.41 2017-07-24 23:24:51.000 205 33768.70 171.44 17097.71 88888.00 2017-07-24 23:24:52.000 205 33768.70 171.46 17097.71 88888.00 2017-07-24 23:24:53.000 205 33768.67 171.45 17097.70 88888.00 2017-07-24 23:24:54.000 205 33768.69 171.48 17097.69 88888.00 2017-07-24 23:24:55.000 205 33768.72 171.45 17097.71 37850.45 2017-07-24 23:24:56.000 205 33768.74 171.43 17097.72 88888.00 2017-07-24 23:24:57.000 205 33768.72 171.42 17097.73 88888.00 2017-07-24 23:24:58.000 205 33768.71 171.39 17097.76 88888.00 2017-07-24 23:24:59.000 205 33768.73 171.37 17097.73 88888.00 2017-07-24 23:25:00.000 205 33768.70 171.38 17097.71 37850.49 2017-07-24 23:25:01.000 205 33768.69 171.37 17097.71 88888.00 2017-07-24 23:25:02.000 205 33768.66 171.39 17097.75 88888.00 2017-07-24 23:25:03.000 205 33768.65 171.37 17097.74 88888.00 2017-07-24 23:25:04.000 205 33768.65 171.38 17097.71 88888.00 2017-07-24 23:25:05.000 205 33768.69 171.36 17097.69 37850.42 2017-07-24 23:25:06.000 205 33768.71 171.37 17097.69 88888.00 2017-07-24 23:25:07.000 205 33768.66 171.35 17097.69 88888.00 2017-07-24 23:25:08.000 205 33768.63 171.36 17097.68 88888.00 2017-07-24 23:25:09.000 205 33768.62 171.35 17097.71 88888.00 2017-07-24 23:25:10.000 205 33768.57 171.38 17097.77 37850.33 2017-07-24 23:25:11.000 205 33768.56 171.38 17097.78 88888.00 2017-07-24 23:25:12.000 205 33768.56 171.35 17097.77 88888.00 2017-07-24 23:25:13.000 205 33768.55 171.34 17097.73 88888.00 2017-07-24 23:25:14.000 205 33768.51 171.40 17097.77 88888.00 2017-07-24 23:25:15.000 205 33768.47 171.39 17097.75 37850.30 2017-07-24 23:25:16.000 205 33768.48 171.39 17097.77 88888.00 2017-07-24 23:25:17.000 205 33768.48 171.40 17097.78 88888.00 2017-07-24 23:25:18.000 205 33768.50 171.39 17097.75 88888.00 2017-07-24 23:25:19.000 205 33768.52 171.39 17097.72 88888.00 2017-07-24 23:25:20.000 205 33768.53 171.43 17097.76 37850.29 2017-07-24 23:25:21.000 205 33768.51 171.41 17097.70 88888.00 2017-07-24 23:25:22.000 205 33768.55 171.41 17097.71 88888.00 2017-07-24 23:25:23.000 205 33768.57 171.40 17097.73 88888.00 2017-07-24 23:25:24.000 205 33768.61 171.36 17097.65 88888.00 2017-07-24 23:25:25.000 205 33768.65 171.39 17097.68 37850.30 2017-07-24 23:25:26.000 205 33768.67 171.39 17097.70 88888.00 2017-07-24 23:25:27.000 205 33768.71 171.36 17097.74 88888.00 2017-07-24 23:25:28.000 205 33768.75 171.38 17097.78 88888.00 2017-07-24 23:25:29.000 205 33768.80 171.36 17097.73 88888.00 2017-07-24 23:25:30.000 205 33768.82 171.35 17097.71 37850.34 2017-07-24 23:25:31.000 205 33768.78 171.36 17097.70 88888.00 2017-07-24 23:25:32.000 205 33768.79 171.39 17097.69 88888.00 2017-07-24 23:25:33.000 205 33768.80 171.38 17097.67 88888.00 2017-07-24 23:25:34.000 205 33768.83 171.33 17097.67 88888.00 2017-07-24 23:25:35.000 205 33768.85 171.31 17097.68 37850.45 2017-07-24 23:25:36.000 205 33768.86 171.32 17097.68 88888.00 2017-07-24 23:25:37.000 205 33768.88 171.29 17097.66 88888.00 2017-07-24 23:25:38.000 205 33768.88 171.26 17097.63 88888.00 2017-07-24 23:25:39.000 205 33768.96 171.26 17097.63 88888.00 2017-07-24 23:25:40.000 205 33769.00 171.26 17097.64 37850.62 2017-07-24 23:25:41.000 205 33769.00 171.25 17097.60 88888.00 2017-07-24 23:25:42.000 205 33769.01 171.25 17097.61 88888.00 2017-07-24 23:25:43.000 205 33769.02 171.24 17097.65 88888.00 2017-07-24 23:25:44.000 205 33769.05 171.21 17097.66 88888.00 2017-07-24 23:25:45.000 205 33769.03 171.15 17097.66 37850.59 2017-07-24 23:25:46.000 205 33769.02 171.15 17097.67 88888.00 2017-07-24 23:25:47.000 205 33768.96 171.14 17097.69 88888.00 2017-07-24 23:25:48.000 205 33768.98 171.13 17097.67 88888.00 2017-07-24 23:25:49.000 205 33769.01 171.12 17097.63 88888.00 2017-07-24 23:25:50.000 205 33769.00 171.10 17097.65 37850.61 2017-07-24 23:25:51.000 205 33768.98 171.12 17097.70 88888.00 2017-07-24 23:25:52.000 205 33768.98 171.12 17097.69 88888.00 2017-07-24 23:25:53.000 205 33768.97 171.06 17097.67 88888.00 2017-07-24 23:25:54.000 205 33768.98 171.04 17097.68 88888.00 2017-07-24 23:25:55.000 205 33768.95 171.04 17097.70 37850.67 2017-07-24 23:25:56.000 205 33768.95 171.05 17097.72 88888.00 2017-07-24 23:25:57.000 205 33768.94 171.06 17097.73 88888.00 2017-07-24 23:25:58.000 205 33768.92 171.04 17097.72 88888.00 2017-07-24 23:25:59.000 205 33768.91 171.03 17097.71 88888.00 2017-07-24 23:26:00.000 205 33768.95 171.02 17097.72 37850.59 2017-07-24 23:26:01.000 205 33768.95 171.01 17097.72 88888.00 2017-07-24 23:26:02.000 205 33768.91 171.00 17097.70 88888.00 2017-07-24 23:26:03.000 205 33768.90 171.01 17097.65 88888.00 2017-07-24 23:26:04.000 205 33768.91 171.05 17097.65 88888.00 2017-07-24 23:26:05.000 205 33768.91 171.03 17097.64 37850.68 2017-07-24 23:26:06.000 205 33768.90 171.01 17097.61 88888.00 2017-07-24 23:26:07.000 205 33768.90 171.01 17097.62 88888.00 2017-07-24 23:26:08.000 205 33768.91 170.99 17097.64 88888.00 2017-07-24 23:26:09.000 205 33768.87 170.99 17097.59 88888.00 2017-07-24 23:26:10.000 205 33768.88 171.02 17097.63 37850.65 2017-07-24 23:26:11.000 205 33768.88 171.01 17097.65 88888.00 2017-07-24 23:26:12.000 205 33768.89 170.99 17097.68 88888.00 2017-07-24 23:26:13.000 205 33768.92 170.96 17097.66 88888.00 2017-07-24 23:26:14.000 205 33768.94 170.96 17097.65 88888.00 2017-07-24 23:26:15.000 205 33768.96 170.96 17097.68 37850.71 2017-07-24 23:26:16.000 205 33768.98 170.94 17097.68 88888.00 2017-07-24 23:26:17.000 205 33768.97 170.91 17097.66 88888.00 2017-07-24 23:26:18.000 205 33768.99 170.95 17097.68 88888.00 2017-07-24 23:26:19.000 205 33768.99 170.97 17097.67 88888.00 2017-07-24 23:26:20.000 205 33768.97 170.98 17097.68 37850.70 2017-07-24 23:26:21.000 205 33768.98 170.98 17097.66 88888.00 2017-07-24 23:26:22.000 205 33769.01 170.97 17097.64 88888.00 2017-07-24 23:26:23.000 205 33769.04 170.99 17097.61 88888.00 2017-07-24 23:26:24.000 205 33769.08 171.00 17097.62 88888.00 2017-07-24 23:26:25.000 205 33769.08 171.00 17097.65 37850.69 2017-07-24 23:26:26.000 205 33769.08 170.99 17097.64 88888.00 2017-07-24 23:26:27.000 205 33769.11 170.94 17097.65 88888.00 2017-07-24 23:26:28.000 205 33769.16 170.90 17097.68 88888.00 2017-07-24 23:26:29.000 205 33769.19 170.96 17097.68 88888.00 2017-07-24 23:26:30.000 205 33769.19 170.96 17097.65 37850.83 2017-07-24 23:26:31.000 205 33769.19 170.98 17097.63 88888.00 2017-07-24 23:26:32.000 205 33769.26 170.95 17097.61 88888.00 2017-07-24 23:26:33.000 205 33769.33 170.94 17097.61 88888.00 2017-07-24 23:26:34.000 205 33769.38 170.92 17097.63 88888.00 2017-07-24 23:26:35.000 205 33769.42 170.90 17097.66 37850.88 2017-07-24 23:26:36.000 205 33769.46 170.86 17097.63 88888.00 2017-07-24 23:26:37.000 205 33769.49 170.81 17097.60 88888.00 2017-07-24 23:26:38.000 205 33769.53 170.77 17097.59 88888.00 2017-07-24 23:26:39.000 205 33769.53 170.80 17097.59 88888.00 2017-07-24 23:26:40.000 205 33769.59 170.83 17097.60 37851.18 2017-07-24 23:26:41.000 205 33769.65 170.79 17097.57 88888.00 2017-07-24 23:26:42.000 205 33769.72 170.82 17097.56 88888.00 2017-07-24 23:26:43.000 205 33769.76 170.85 17097.53 88888.00 2017-07-24 23:26:44.000 205 33769.79 170.81 17097.61 88888.00 2017-07-24 23:26:45.000 205 33769.80 170.78 17097.60 37851.34 2017-07-24 23:26:46.000 205 33769.85 170.79 17097.59 88888.00 2017-07-24 23:26:47.000 205 33769.89 170.81 17097.58 88888.00 2017-07-24 23:26:48.000 205 33769.94 170.81 17097.60 88888.00 2017-07-24 23:26:49.000 205 33769.94 170.81 17097.60 88888.00 2017-07-24 23:26:50.000 205 33769.97 170.77 17097.54 37851.52 2017-07-24 23:26:51.000 205 33770.00 170.78 17097.52 88888.00 2017-07-24 23:26:52.000 205 33770.07 170.80 17097.55 88888.00 2017-07-24 23:26:53.000 205 33770.08 170.79 17097.56 88888.00 2017-07-24 23:26:54.000 205 33770.11 170.78 17097.55 88888.00 2017-07-24 23:26:55.000 205 33770.13 170.78 17097.53 37851.60 2017-07-24 23:26:56.000 205 33770.15 170.80 17097.56 88888.00 2017-07-24 23:26:57.000 205 33770.19 170.80 17097.59 88888.00 2017-07-24 23:26:58.000 205 33770.21 170.79 17097.59 88888.00 2017-07-24 23:26:59.000 205 33770.19 170.80 17097.58 88888.00 2017-07-24 23:27:00.000 205 33770.24 170.80 17097.59 37851.62 2017-07-24 23:27:01.000 205 33770.26 170.78 17097.51 88888.00 2017-07-24 23:27:02.000 205 33770.26 170.85 17097.54 88888.00 2017-07-24 23:27:03.000 205 33770.29 170.88 17097.53 88888.00 2017-07-24 23:27:04.000 205 33770.30 170.87 17097.52 88888.00 2017-07-24 23:27:05.000 205 33770.35 170.87 17097.49 37851.72 2017-07-24 23:27:06.000 205 33770.36 170.85 17097.49 88888.00 2017-07-24 23:27:07.000 205 33770.35 170.85 17097.47 88888.00 2017-07-24 23:27:08.000 205 33770.38 170.88 17097.49 88888.00 2017-07-24 23:27:09.000 205 33770.38 170.88 17097.49 88888.00 2017-07-24 23:27:10.000 205 33770.36 170.83 17097.52 37851.74 2017-07-24 23:27:11.000 205 33770.35 170.78 17097.52 88888.00 2017-07-24 23:27:12.000 205 33770.36 170.85 17097.53 88888.00 2017-07-24 23:27:13.000 205 33770.38 170.86 17097.52 88888.00 2017-07-24 23:27:14.000 205 33770.34 170.85 17097.54 88888.00 2017-07-24 23:27:15.000 205 33770.36 170.85 17097.49 37851.87 2017-07-24 23:27:16.000 205 33770.41 170.83 17097.51 88888.00 2017-07-24 23:27:17.000 205 33770.42 170.77 17097.50 88888.00 2017-07-24 23:27:18.000 205 33770.42 170.81 17097.49 88888.00 2017-07-24 23:27:19.000 205 33770.43 170.81 17097.49 88888.00 2017-07-24 23:27:20.000 205 33770.45 170.83 17097.46 37851.95 2017-07-24 23:27:21.000 205 33770.38 170.81 17097.42 88888.00 2017-07-24 23:27:22.000 205 33770.39 170.86 17097.46 88888.00 2017-07-24 23:27:23.000 205 33770.43 170.86 17097.47 88888.00 2017-07-24 23:27:24.000 205 33770.43 170.84 17097.49 88888.00 2017-07-24 23:27:25.000 205 33770.44 170.82 17097.49 37851.90 2017-07-24 23:27:26.000 205 33770.40 170.80 17097.44 88888.00 2017-07-24 23:27:27.000 205 33770.42 170.79 17097.44 88888.00 2017-07-24 23:27:28.000 205 33770.45 170.80 17097.47 88888.00 2017-07-24 23:27:29.000 205 33770.48 170.77 17097.47 88888.00 2017-07-24 23:27:30.000 205 33770.49 170.78 17097.49 37852.00 2017-07-24 23:27:31.000 205 33770.49 170.77 17097.46 88888.00 2017-07-24 23:27:32.000 205 33770.52 170.77 17097.45 88888.00 2017-07-24 23:27:33.000 205 33770.52 170.76 17097.48 88888.00 2017-07-24 23:27:34.000 205 33770.52 170.79 17097.48 88888.00 2017-07-24 23:27:35.000 205 33770.55 170.76 17097.48 37851.96 2017-07-24 23:27:36.000 205 33770.59 170.78 17097.45 88888.00 2017-07-24 23:27:37.000 205 33770.57 170.80 17097.48 88888.00 2017-07-24 23:27:38.000 205 33770.60 170.82 17097.47 88888.00 2017-07-24 23:27:39.000 205 33770.59 170.81 17097.43 88888.00 2017-07-24 23:27:40.000 205 33770.63 170.79 17097.41 37852.06 2017-07-24 23:27:41.000 205 33770.66 170.78 17097.42 88888.00 2017-07-24 23:27:42.000 205 33770.68 170.82 17097.43 88888.00 2017-07-24 23:27:43.000 205 33770.68 170.80 17097.45 88888.00 2017-07-24 23:27:44.000 205 33770.64 170.79 17097.48 88888.00 2017-07-24 23:27:45.000 205 33770.63 170.78 17097.53 37852.17 2017-07-24 23:27:46.000 205 33770.69 170.82 17097.54 88888.00 2017-07-24 23:27:47.000 205 33770.68 170.80 17097.50 88888.00 2017-07-24 23:27:48.000 205 33770.73 170.78 17097.48 88888.00 2017-07-24 23:27:49.000 205 33770.78 170.76 17097.42 88888.00 2017-07-24 23:27:50.000 205 33770.78 170.81 17097.47 37852.20 2017-07-24 23:27:51.000 205 33770.79 170.81 17097.45 88888.00 2017-07-24 23:27:52.000 205 33770.77 170.80 17097.45 88888.00 2017-07-24 23:27:53.000 205 33770.78 170.78 17097.44 88888.00 2017-07-24 23:27:54.000 205 33770.76 170.83 17097.45 88888.00 2017-07-24 23:27:55.000 205 33770.81 170.83 17097.46 37852.17 2017-07-24 23:27:56.000 205 33770.82 170.80 17097.46 88888.00 2017-07-24 23:27:57.000 205 33770.81 170.81 17097.45 88888.00 2017-07-24 23:27:58.000 205 33770.84 170.83 17097.45 88888.00 2017-07-24 23:27:59.000 205 33770.83 170.83 17097.43 88888.00 2017-07-24 23:28:00.000 205 33770.85 170.83 17097.46 37852.33 2017-07-24 23:28:01.000 205 33770.87 170.82 17097.46 88888.00 2017-07-24 23:28:02.000 205 33770.89 170.82 17097.48 88888.00 2017-07-24 23:28:03.000 205 33770.90 170.79 17097.45 88888.00 2017-07-24 23:28:04.000 205 33770.95 170.81 17097.43 88888.00 2017-07-24 23:28:05.000 205 33770.96 170.85 17097.49 37852.33 2017-07-24 23:28:06.000 205 33770.94 170.85 17097.56 88888.00 2017-07-24 23:28:07.000 205 33770.95 170.87 17097.56 88888.00 2017-07-24 23:28:08.000 205 33770.93 170.85 17097.53 88888.00 2017-07-24 23:28:09.000 205 33770.93 170.79 17097.54 88888.00 2017-07-24 23:28:10.000 205 33770.93 170.84 17097.50 37852.40 2017-07-24 23:28:11.000 205 33770.95 170.91 17097.52 88888.00 2017-07-24 23:28:12.000 205 33771.00 170.92 17097.49 88888.00 2017-07-24 23:28:13.000 205 33771.00 170.89 17097.48 88888.00 2017-07-24 23:28:14.000 205 33771.03 170.92 17097.51 88888.00 2017-07-24 23:28:15.000 205 33771.04 170.89 17097.51 37852.31 2017-07-24 23:28:16.000 205 33771.02 170.90 17097.51 88888.00 2017-07-24 23:28:17.000 205 33771.07 170.87 17097.50 88888.00 2017-07-24 23:28:18.000 205 33771.12 170.84 17097.51 88888.00 2017-07-24 23:28:19.000 205 33771.18 170.89 17097.46 88888.00 2017-07-24 23:28:20.000 205 33771.16 170.86 17097.47 37852.56 2017-07-24 23:28:21.000 205 33771.18 170.81 17097.48 88888.00 2017-07-24 23:28:22.000 205 33771.20 170.81 17097.51 88888.00 2017-07-24 23:28:23.000 205 33771.22 170.79 17097.49 88888.00 2017-07-24 23:28:24.000 205 33771.23 170.78 17097.48 88888.00 2017-07-24 23:28:25.000 205 33771.26 170.74 17097.46 37852.67 2017-07-24 23:28:26.000 205 33771.27 170.75 17097.45 88888.00 2017-07-24 23:28:27.000 205 33771.26 170.77 17097.49 88888.00 2017-07-24 23:28:28.000 205 33771.28 170.76 17097.50 88888.00 2017-07-24 23:28:29.000 205 33771.27 170.75 17097.48 88888.00 2017-07-24 23:28:30.000 205 33771.28 170.72 17097.46 37852.68 2017-07-24 23:28:31.000 205 33771.35 170.68 17097.54 88888.00 2017-07-24 23:28:32.000 205 33771.40 170.68 17097.54 88888.00 2017-07-24 23:28:33.000 205 33771.41 170.66 17097.54 88888.00 2017-07-24 23:28:34.000 205 33771.41 170.67 17097.53 88888.00 2017-07-24 23:28:35.000 205 33771.44 170.67 17097.51 37852.72 2017-07-24 23:28:36.000 205 33771.48 170.68 17097.53 88888.00 2017-07-24 23:28:37.000 205 33771.49 170.69 17097.47 88888.00 2017-07-24 23:28:38.000 205 33771.47 170.68 17097.49 88888.00 2017-07-24 23:28:39.000 205 33771.49 170.68 17097.49 88888.00 2017-07-24 23:28:40.000 205 33771.46 170.67 17097.46 37852.84 2017-07-24 23:28:41.000 205 33771.46 170.66 17097.47 88888.00 2017-07-24 23:28:42.000 205 33771.47 170.66 17097.48 88888.00 2017-07-24 23:28:43.000 205 33771.49 170.68 17097.49 88888.00 2017-07-24 23:28:44.000 205 33771.53 170.67 17097.51 88888.00 2017-07-24 23:28:45.000 205 33771.54 170.66 17097.49 37852.73 2017-07-24 23:28:46.000 205 33771.53 170.64 17097.51 88888.00 2017-07-24 23:28:47.000 205 33771.54 170.63 17097.51 88888.00 2017-07-24 23:28:48.000 205 33771.56 170.64 17097.49 88888.00 2017-07-24 23:28:49.000 205 33771.48 170.64 17097.52 88888.00 2017-07-24 23:28:50.000 205 33771.50 170.64 17097.49 37852.94 2017-07-24 23:28:51.000 205 33771.53 170.65 17097.47 88888.00 2017-07-24 23:28:52.000 205 33771.53 170.69 17097.44 88888.00 2017-07-24 23:28:53.000 205 33771.49 170.71 17097.47 88888.00 2017-07-24 23:28:54.000 205 33771.49 170.72 17097.52 88888.00 2017-07-24 23:28:55.000 205 33771.49 170.71 17097.49 37852.84 2017-07-24 23:28:56.000 205 33771.50 170.75 17097.49 88888.00 2017-07-24 23:28:57.000 205 33771.45 170.75 17097.54 88888.00 2017-07-24 23:28:58.000 205 33771.47 170.76 17097.54 88888.00 2017-07-24 23:28:59.000 205 33771.46 170.74 17097.51 88888.00 2017-07-24 23:29:00.000 205 33771.45 170.71 17097.49 37852.84 2017-07-24 23:29:01.000 205 33771.41 170.70 17097.50 88888.00 2017-07-24 23:29:02.000 205 33771.41 170.74 17097.48 88888.00 2017-07-24 23:29:03.000 205 33771.37 170.74 17097.47 88888.00 2017-07-24 23:29:04.000 205 33771.40 170.75 17097.50 88888.00 2017-07-24 23:29:05.000 205 33771.36 170.76 17097.47 37852.82 2017-07-24 23:29:06.000 205 33771.36 170.76 17097.49 88888.00 2017-07-24 23:29:07.000 205 33771.35 170.79 17097.51 88888.00 2017-07-24 23:29:08.000 205 33771.35 170.80 17097.49 88888.00 2017-07-24 23:29:09.000 205 33771.36 170.81 17097.47 88888.00 2017-07-24 23:29:10.000 205 33771.36 170.83 17097.44 37852.76 2017-07-24 23:29:11.000 205 33771.35 170.84 17097.46 88888.00 2017-07-24 23:29:12.000 205 33771.30 170.91 17097.46 88888.00 2017-07-24 23:29:13.000 205 33771.27 170.94 17097.46 88888.00 2017-07-24 23:29:14.000 205 33771.27 170.92 17097.51 88888.00 2017-07-24 23:29:15.000 205 33771.27 170.96 17097.50 37852.62 2017-07-24 23:29:16.000 205 33771.24 170.96 17097.46 88888.00 2017-07-24 23:29:17.000 205 33771.26 170.98 17097.46 88888.00 2017-07-24 23:29:18.000 205 33771.24 170.98 17097.44 88888.00 2017-07-24 23:29:19.000 205 33771.20 171.01 17097.45 88888.00 2017-07-24 23:29:20.000 205 33771.21 171.02 17097.48 37852.67 2017-07-24 23:29:21.000 205 33771.21 171.00 17097.48 88888.00 2017-07-24 23:29:22.000 205 33771.15 171.02 17097.46 88888.00 2017-07-24 23:29:23.000 205 33771.13 171.07 17097.48 88888.00 2017-07-24 23:29:24.000 205 33771.14 171.10 17097.51 88888.00 2017-07-24 23:29:25.000 205 33771.11 171.12 17097.52 37852.60 2017-07-24 23:29:26.000 205 33771.09 171.10 17097.54 88888.00 2017-07-24 23:29:27.000 205 33771.06 171.11 17097.55 88888.00 2017-07-24 23:29:28.000 205 33771.06 171.16 17097.52 88888.00 2017-07-24 23:29:29.000 205 33771.03 171.15 17097.51 88888.00 2017-07-24 23:29:30.000 205 33771.06 171.15 17097.50 37852.52 2017-07-24 23:29:31.000 205 33771.10 171.15 17097.47 88888.00 2017-07-24 23:29:32.000 205 33771.08 171.16 17097.48 88888.00 2017-07-24 23:29:33.000 205 33771.06 171.22 17097.50 88888.00 2017-07-24 23:29:34.000 205 33771.06 171.23 17097.51 88888.00 2017-07-24 23:29:35.000 205 33771.04 171.23 17097.49 37852.42 2017-07-24 23:29:36.000 205 33771.07 171.25 17097.53 88888.00 2017-07-24 23:29:37.000 205 33771.07 171.26 17097.50 88888.00 2017-07-24 23:29:38.000 205 33771.07 171.28 17097.44 88888.00 2017-07-24 23:29:39.000 205 33771.06 171.26 17097.47 88888.00 2017-07-24 23:29:40.000 205 33771.01 171.28 17097.49 37852.55 2017-07-24 23:29:41.000 205 33771.03 171.28 17097.48 88888.00 2017-07-24 23:29:42.000 205 33771.07 171.28 17097.48 88888.00 2017-07-24 23:29:43.000 205 33771.07 171.30 17097.49 88888.00 2017-07-24 23:29:44.000 205 33771.02 171.32 17097.49 88888.00 2017-07-24 23:29:45.000 205 33771.00 171.33 17097.51 37852.52 2017-07-24 23:29:46.000 205 33771.03 171.31 17097.50 88888.00 2017-07-24 23:29:47.000 205 33771.03 171.34 17097.49 88888.00 2017-07-24 23:29:48.000 205 33771.02 171.36 17097.51 88888.00 2017-07-24 23:29:49.000 205 33770.98 171.38 17097.53 88888.00 2017-07-24 23:29:50.000 205 33771.01 171.35 17097.48 37852.54 2017-07-24 23:29:51.000 205 33771.01 171.34 17097.52 88888.00 2017-07-24 23:29:52.000 205 33770.99 171.35 17097.53 88888.00 2017-07-24 23:29:53.000 205 33770.96 171.37 17097.51 88888.00 2017-07-24 23:29:54.000 205 33770.95 171.37 17097.45 88888.00 2017-07-24 23:29:55.000 205 33770.93 171.34 17097.45 37852.36 2017-07-24 23:29:56.000 205 33770.90 171.37 17097.43 88888.00 2017-07-24 23:29:57.000 205 33770.86 171.43 17097.43 88888.00 2017-07-24 23:29:58.000 205 33770.86 171.47 17097.44 88888.00 2017-07-24 23:29:59.000 205 33770.91 171.41 17097.43 88888.00 2017-07-24 23:30:00.000 205 33770.89 171.38 17097.42 37852.32 2017-07-24 23:30:01.000 205 33770.88 171.40 17097.41 88888.00 2017-07-24 23:30:02.000 205 33770.82 171.44 17097.42 88888.00 2017-07-24 23:30:03.000 205 33770.78 171.44 17097.43 88888.00 2017-07-24 23:30:04.000 205 33770.74 171.43 17097.43 88888.00 2017-07-24 23:30:05.000 205 33770.68 171.48 17097.43 37852.32 2017-07-24 23:30:06.000 205 33770.68 171.47 17097.47 88888.00 2017-07-24 23:30:07.000 205 33770.63 171.51 17097.47 88888.00 2017-07-24 23:30:08.000 205 33770.60 171.51 17097.44 88888.00 2017-07-24 23:30:09.000 205 33770.58 171.53 17097.46 88888.00 2017-07-24 23:30:10.000 205 33770.51 171.51 17097.44 37852.17 2017-07-24 23:30:11.000 205 33770.50 171.49 17097.45 88888.00 2017-07-24 23:30:12.000 205 33770.51 171.52 17097.49 88888.00 2017-07-24 23:30:13.000 205 33770.49 171.50 17097.48 88888.00 2017-07-24 23:30:14.000 205 33770.46 171.50 17097.47 88888.00 2017-07-24 23:30:15.000 205 33770.46 171.50 17097.49 37851.95 2017-07-24 23:30:16.000 205 33770.44 171.51 17097.44 88888.00 2017-07-24 23:30:17.000 205 33770.43 171.53 17097.41 88888.00 2017-07-24 23:30:18.000 205 33770.43 171.58 17097.45 88888.00 2017-07-24 23:30:19.000 205 33770.41 171.60 17097.44 88888.00 2017-07-24 23:30:20.000 205 33770.40 171.61 17097.43 37851.90 2017-07-24 23:30:21.000 205 33770.35 171.66 17097.44 88888.00 2017-07-24 23:30:22.000 205 33770.35 171.66 17097.45 88888.00 2017-07-24 23:30:23.000 205 33770.33 171.61 17097.49 88888.00 2017-07-24 23:30:24.000 205 33770.36 171.60 17097.50 88888.00 2017-07-24 23:30:25.000 205 33770.35 171.64 17097.49 37851.95 2017-07-24 23:30:26.000 205 33770.34 171.70 17097.49 88888.00 2017-07-24 23:30:27.000 205 33770.33 171.69 17097.45 88888.00 2017-07-24 23:30:28.000 205 33770.29 171.71 17097.45 88888.00 2017-07-24 23:30:29.000 205 33770.29 171.67 17097.47 88888.00 2017-07-24 23:30:30.000 205 33770.31 171.67 17097.49 37851.85 2017-07-24 23:30:31.000 205 33770.33 171.67 17097.51 88888.00 2017-07-24 23:30:32.000 205 33770.36 171.69 17097.48 88888.00 2017-07-24 23:30:33.000 205 33770.36 171.72 17097.48 88888.00 2017-07-24 23:30:34.000 205 33770.33 171.75 17097.51 88888.00 2017-07-24 23:30:35.000 205 33770.33 171.78 17097.57 37851.97 2017-07-24 23:30:36.000 205 33770.36 171.79 17097.59 88888.00 2017-07-24 23:30:37.000 205 33770.36 171.79 17097.59 88888.00 2017-07-24 23:30:38.000 205 33770.39 171.82 17097.56 88888.00 2017-07-24 23:30:39.000 205 33770.38 171.82 17097.50 88888.00 2017-07-24 23:30:40.000 205 33770.34 171.81 17097.52 37851.86 2017-07-24 23:30:41.000 205 33770.33 171.78 17097.56 88888.00 2017-07-24 23:30:42.000 205 33770.36 171.83 17097.55 88888.00 2017-07-24 23:30:43.000 205 33770.40 171.85 17097.55 88888.00 2017-07-24 23:30:44.000 205 33770.43 171.87 17097.47 88888.00 2017-07-24 23:30:45.000 205 33770.39 171.88 17097.43 37851.90 2017-07-24 23:30:46.000 205 33770.39 171.91 17097.46 88888.00 2017-07-24 23:30:47.000 205 33770.42 171.90 17097.47 88888.00 2017-07-24 23:30:48.000 205 33770.46 171.93 17097.47 88888.00 2017-07-24 23:30:49.000 205 33770.44 171.91 17097.50 88888.00 2017-07-24 23:30:50.000 205 33770.45 171.90 17097.52 37852.01 2017-07-24 23:30:51.000 205 33770.47 171.88 17097.51 88888.00 2017-07-24 23:30:52.000 205 33770.51 171.92 17097.49 88888.00 2017-07-24 23:30:53.000 205 33770.49 171.94 17097.47 88888.00 2017-07-24 23:30:54.000 205 33770.48 171.96 17097.46 88888.00 2017-07-24 23:30:55.000 205 33770.50 171.97 17097.49 37851.96 2017-07-24 23:30:56.000 205 33770.55 171.99 17097.47 88888.00 2017-07-24 23:30:57.000 205 33770.56 171.95 17097.46 88888.00 2017-07-24 23:30:58.000 205 33770.55 171.97 17097.42 88888.00 2017-07-24 23:30:59.000 205 33770.54 171.95 17097.41 88888.00 2017-07-24 23:31:00.000 205 33770.53 171.97 17097.39 37852.08 2017-07-24 23:31:01.000 205 33770.55 172.00 17097.43 88888.00 2017-07-24 23:31:02.000 205 33770.54 172.00 17097.45 88888.00 2017-07-24 23:31:03.000 205 33770.52 171.99 17097.44 88888.00 2017-07-24 23:31:04.000 205 33770.52 172.00 17097.45 88888.00 2017-07-24 23:31:05.000 205 33770.55 172.05 17097.44 37852.01 2017-07-24 23:31:06.000 205 33770.58 172.02 17097.42 88888.00 2017-07-24 23:31:07.000 205 33770.62 172.00 17097.45 88888.00 2017-07-24 23:31:08.000 205 33770.66 172.00 17097.46 88888.00 2017-07-24 23:31:09.000 205 33770.67 171.99 17097.43 88888.00 2017-07-24 23:31:10.000 205 33770.72 172.00 17097.44 37852.22 2017-07-24 23:31:11.000 205 33770.70 172.01 17097.42 88888.00 2017-07-24 23:31:12.000 205 33770.77 172.04 17097.43 88888.00 2017-07-24 23:31:13.000 205 33770.78 172.06 17097.44 88888.00 2017-07-24 23:31:14.000 205 33770.81 172.06 17097.42 88888.00 2017-07-24 23:31:15.000 205 33770.86 172.05 17097.37 37852.18 2017-07-24 23:31:16.000 205 33770.88 172.04 17097.38 88888.00 2017-07-24 23:31:17.000 205 33770.89 172.05 17097.38 88888.00 2017-07-24 23:31:18.000 205 33770.91 172.04 17097.36 88888.00 2017-07-24 23:31:19.000 205 33770.92 172.09 17097.37 88888.00 2017-07-24 23:31:20.000 205 33770.96 172.10 17097.34 37852.46 2017-07-24 23:31:21.000 205 33770.97 172.11 17097.38 88888.00 2017-07-24 23:31:22.000 205 33771.04 172.12 17097.37 88888.00 2017-07-24 23:31:23.000 205 33771.08 172.07 17097.38 88888.00 2017-07-24 23:31:24.000 205 33771.09 172.07 17097.37 88888.00 2017-07-24 23:31:25.000 205 33771.10 172.07 17097.35 37852.54 2017-07-24 23:31:26.000 205 33771.13 172.11 17097.38 88888.00 2017-07-24 23:31:27.000 205 33771.12 172.17 17097.38 88888.00 2017-07-24 23:31:28.000 205 33771.15 172.15 17097.38 88888.00 2017-07-24 23:31:29.000 205 33771.18 172.12 17097.38 88888.00 2017-07-24 23:31:30.000 205 33771.22 172.16 17097.40 37852.63 2017-07-24 23:31:31.000 205 33771.25 172.11 17097.42 88888.00 2017-07-24 23:31:32.000 205 33771.27 172.14 17097.41 88888.00 2017-07-24 23:31:33.000 205 33771.28 172.12 17097.32 88888.00 2017-07-24 23:31:34.000 205 33771.31 172.12 17097.30 88888.00 2017-07-24 23:31:35.000 205 33771.32 172.11 17097.29 37852.72 2017-07-24 23:31:36.000 205 33771.34 172.07 17097.32 88888.00 2017-07-24 23:31:37.000 205 33771.40 172.06 17097.27 88888.00 2017-07-24 23:31:38.000 205 33771.40 172.08 17097.27 88888.00 2017-07-24 23:31:39.000 205 33771.43 172.08 17097.31 88888.00 2017-07-24 23:31:40.000 205 33771.44 172.08 17097.27 37852.84 2017-07-24 23:31:41.000 205 33771.43 172.06 17097.26 88888.00 2017-07-24 23:31:42.000 205 33771.47 172.11 17097.24 88888.00 2017-07-24 23:31:43.000 205 33771.49 172.14 17097.29 88888.00 2017-07-24 23:31:44.000 205 33771.50 172.17 17097.30 88888.00 2017-07-24 23:31:45.000 205 33771.48 172.14 17097.31 37852.90 2017-07-24 23:31:46.000 205 33771.49 172.11 17097.27 88888.00 2017-07-24 23:31:47.000 205 33771.51 172.13 17097.29 88888.00 2017-07-24 23:31:48.000 205 33771.55 172.14 17097.31 88888.00 2017-07-24 23:31:49.000 205 33771.55 172.10 17097.29 88888.00 2017-07-24 23:31:50.000 205 33771.55 172.11 17097.25 37852.79 2017-07-24 23:31:51.000 205 33771.50 172.12 17097.27 88888.00 2017-07-24 23:31:52.000 205 33771.53 172.13 17097.30 88888.00 2017-07-24 23:31:53.000 205 33771.57 172.16 17097.33 88888.00 2017-07-24 23:31:54.000 205 33771.59 172.21 17097.36 88888.00 2017-07-24 23:31:55.000 205 33771.60 172.15 17097.38 37852.99 2017-07-24 23:31:56.000 205 33771.59 172.15 17097.34 88888.00 2017-07-24 23:31:57.000 205 33771.56 172.14 17097.33 88888.00 2017-07-24 23:31:58.000 205 33771.61 172.13 17097.32 88888.00 2017-07-24 23:31:59.000 205 33771.61 172.06 17097.32 88888.00 2017-07-24 23:32:00.000 205 33771.61 172.02 17097.29 37852.96 2017-07-24 23:32:01.000 205 33771.66 172.07 17097.27 88888.00 2017-07-24 23:32:02.000 205 33771.71 172.09 17097.25 88888.00 2017-07-24 23:32:03.000 205 33771.72 172.07 17097.25 88888.00 2017-07-24 23:32:04.000 205 33771.75 172.07 17097.25 88888.00 2017-07-24 23:32:05.000 205 33771.74 172.07 17097.30 37852.90 2017-07-24 23:32:06.000 205 33771.78 172.05 17097.30 88888.00 2017-07-24 23:32:07.000 205 33771.79 172.06 17097.28 88888.00 2017-07-24 23:32:08.000 205 33771.84 172.05 17097.27 88888.00 2017-07-24 23:32:09.000 205 33771.86 172.02 17097.26 88888.00 2017-07-24 23:32:10.000 205 33771.86 171.99 17097.29 37853.04 2017-07-24 23:32:11.000 205 33771.85 172.00 17097.32 88888.00 2017-07-24 23:32:12.000 205 33771.90 172.00 17097.35 88888.00 2017-07-24 23:32:13.000 205 33771.95 172.02 17097.32 88888.00 2017-07-24 23:32:14.000 205 33771.96 172.01 17097.30 88888.00 2017-07-24 23:32:15.000 205 33771.97 172.02 17097.33 37853.16 2017-07-24 23:32:16.000 205 33771.97 172.01 17097.34 88888.00 2017-07-24 23:32:17.000 205 33771.96 172.02 17097.34 88888.00 2017-07-24 23:32:18.000 205 33772.01 172.05 17097.32 88888.00 2017-07-24 23:32:19.000 205 33772.01 172.02 17097.30 88888.00 2017-07-24 23:32:20.000 205 33771.99 172.01 17097.32 37853.12 2017-07-24 23:32:21.000 205 33771.97 172.02 17097.34 88888.00 2017-07-24 23:32:22.000 205 33771.99 172.01 17097.35 88888.00 2017-07-24 23:32:23.000 205 33772.01 172.02 17097.37 88888.00 2017-07-24 23:32:24.000 205 33772.00 172.05 17097.34 88888.00 2017-07-24 23:32:25.000 205 33772.02 172.03 17097.32 37853.23 2017-07-24 23:32:26.000 205 33772.02 172.04 17097.29 88888.00 2017-07-24 23:32:27.000 205 33772.05 172.06 17097.27 88888.00 2017-07-24 23:32:28.000 205 33772.01 172.03 17097.30 88888.00 2017-07-24 23:32:29.000 205 33771.98 172.03 17097.31 88888.00 2017-07-24 23:32:30.000 205 33771.97 172.04 17097.33 37853.37 2017-07-24 23:32:31.000 205 33771.98 172.04 17097.35 88888.00 2017-07-24 23:32:32.000 205 33772.00 172.06 17097.32 88888.00 2017-07-24 23:32:33.000 205 33772.00 172.07 17097.30 88888.00 2017-07-24 23:32:34.000 205 33772.00 172.08 17097.30 88888.00 2017-07-24 23:32:35.000 205 33772.02 172.05 17097.29 37853.18 2017-07-24 23:32:36.000 205 33772.03 172.10 17097.31 88888.00 2017-07-24 23:32:37.000 205 33772.05 172.09 17097.31 88888.00 2017-07-24 23:32:38.000 205 33772.06 172.04 17097.29 88888.00 2017-07-24 23:32:39.000 205 33772.02 172.03 17097.30 88888.00 2017-07-24 23:32:40.000 205 33772.00 172.02 17097.36 37853.22 2017-07-24 23:32:41.000 205 33771.99 172.02 17097.37 88888.00 2017-07-24 23:32:42.000 205 33772.01 172.01 17097.35 88888.00 2017-07-24 23:32:43.000 205 33771.99 172.02 17097.32 88888.00 2017-07-24 23:32:44.000 205 33771.94 171.95 17097.36 88888.00 2017-07-24 23:32:45.000 205 33771.95 171.94 17097.33 37853.21 2017-07-24 23:32:46.000 205 33771.93 171.92 17097.29 88888.00 2017-07-24 23:32:47.000 205 33771.93 171.95 17097.33 88888.00 2017-07-24 23:32:48.000 205 33771.92 171.95 17097.35 88888.00 2017-07-24 23:32:49.000 205 33771.90 171.98 17097.35 88888.00 2017-07-24 23:32:50.000 205 33771.90 171.98 17097.31 37853.20 2017-07-24 23:32:51.000 205 33771.89 171.94 17097.34 88888.00 2017-07-24 23:32:52.000 205 33771.92 171.91 17097.32 88888.00 2017-07-24 23:32:53.000 205 33771.94 171.94 17097.33 88888.00 2017-07-24 23:32:54.000 205 33771.96 171.94 17097.34 88888.00 2017-07-24 23:32:55.000 205 33771.93 171.90 17097.39 37853.18 2017-07-24 23:32:56.000 205 33771.91 171.88 17097.37 88888.00 2017-07-24 23:32:57.000 205 33771.90 171.84 17097.38 88888.00 2017-07-24 23:32:58.000 205 33771.92 171.86 17097.39 88888.00 2017-07-24 23:32:59.000 205 33771.95 171.84 17097.36 88888.00 2017-07-24 23:33:00.000 205 33771.97 171.84 17097.33 37853.09 2017-07-24 23:33:01.000 205 33772.02 171.83 17097.32 88888.00 2017-07-24 23:33:02.000 205 33772.07 171.85 17097.37 88888.00 2017-07-24 23:33:03.000 205 33772.09 171.87 17097.38 88888.00 2017-07-24 23:33:04.000 205 33772.09 171.85 17097.35 88888.00 2017-07-24 23:33:05.000 205 33772.11 171.82 17097.35 37853.26 2017-07-24 23:33:06.000 205 33772.10 171.84 17097.38 88888.00 2017-07-24 23:33:07.000 205 33772.14 171.82 17097.38 88888.00 2017-07-24 23:33:08.000 205 33772.16 171.83 17097.37 88888.00 2017-07-24 23:33:09.000 205 33772.18 171.85 17097.40 88888.00 2017-07-24 23:33:10.000 205 33772.19 171.86 17097.39 37853.27 2017-07-24 23:33:11.000 205 33772.19 171.83 17097.40 88888.00 2017-07-24 23:33:12.000 205 33772.21 171.83 17097.40 88888.00 2017-07-24 23:33:13.000 205 33772.24 171.83 17097.34 88888.00 2017-07-24 23:33:14.000 205 33772.27 171.83 17097.34 88888.00 2017-07-24 23:33:15.000 205 33772.29 171.81 17097.34 37853.43 2017-07-24 23:33:16.000 205 33772.27 171.76 17097.35 88888.00 2017-07-24 23:33:17.000 205 33772.27 171.76 17097.37 88888.00 2017-07-24 23:33:18.000 205 33772.28 171.73 17097.40 88888.00 2017-07-24 23:33:19.000 205 33772.26 171.72 17097.38 88888.00 2017-07-24 23:33:20.000 205 33772.31 171.71 17097.36 37853.39 2017-07-24 23:33:21.000 205 33772.30 171.68 17097.38 88888.00 2017-07-24 23:33:22.000 205 33772.28 171.67 17097.40 88888.00 2017-07-24 23:33:23.000 205 33772.25 171.65 17097.38 88888.00 2017-07-24 23:33:24.000 205 33772.25 171.62 17097.35 88888.00 2017-07-24 23:33:25.000 205 33772.25 171.64 17097.31 37853.41 2017-07-24 23:33:26.000 205 33772.29 171.67 17097.34 88888.00 2017-07-24 23:33:27.000 205 33772.25 171.65 17097.32 88888.00 2017-07-24 23:33:28.000 205 33772.20 171.60 17097.34 88888.00 2017-07-24 23:33:29.000 205 33772.23 171.58 17097.34 88888.00 2017-07-24 23:33:30.000 205 33772.25 171.61 17097.32 37853.43 2017-07-24 23:33:31.000 205 33772.22 171.62 17097.32 88888.00 2017-07-24 23:33:32.000 205 33772.16 171.56 17097.34 88888.00 2017-07-24 23:33:33.000 205 33772.19 171.57 17097.36 88888.00 2017-07-24 23:33:34.000 205 33772.18 171.57 17097.40 88888.00 2017-07-24 23:33:35.000 205 33772.16 171.59 17097.41 37853.34 2017-07-24 23:33:36.000 205 33772.17 171.51 17097.38 88888.00 2017-07-24 23:33:37.000 205 33772.12 171.52 17097.38 88888.00 2017-07-24 23:33:38.000 205 33772.12 171.47 17097.36 88888.00 2017-07-24 23:33:39.000 205 33772.13 171.41 17097.32 88888.00 2017-07-24 23:33:40.000 205 33772.10 171.41 17097.32 37853.29 2017-07-24 23:33:41.000 205 33772.12 171.46 17097.35 88888.00 2017-07-24 23:33:42.000 205 33772.13 171.45 17097.31 88888.00 2017-07-24 23:33:43.000 205 33772.14 171.41 17097.30 88888.00 2017-07-24 23:33:44.000 205 33772.13 171.39 17097.35 88888.00 2017-07-24 23:33:45.000 205 33772.14 171.40 17097.36 37853.23 2017-07-24 23:33:46.000 205 33772.14 171.39 17097.34 88888.00 2017-07-24 23:33:47.000 205 33772.12 171.40 17097.25 88888.00 2017-07-24 23:33:48.000 205 33772.16 171.42 17097.23 88888.00 2017-07-24 23:33:49.000 205 33772.19 171.44 17097.28 88888.00 2017-07-24 23:33:50.000 205 33772.20 171.43 17097.30 37853.31 2017-07-24 23:33:51.000 205 33772.22 171.42 17097.28 88888.00 2017-07-24 23:33:52.000 205 33772.22 171.40 17097.30 88888.00 2017-07-24 23:33:53.000 205 33772.24 171.40 17097.29 88888.00 2017-07-24 23:33:54.000 205 33772.30 171.40 17097.28 88888.00 2017-07-24 23:33:55.000 205 33772.28 171.35 17097.27 37853.34 2017-07-24 23:33:56.000 205 33772.26 171.35 17097.28 88888.00 2017-07-24 23:33:57.000 205 33772.17 171.33 17097.31 88888.00 2017-07-24 23:33:58.000 205 33772.21 171.35 17097.30 88888.00 2017-07-24 23:33:59.000 205 33772.21 171.35 17097.32 88888.00 2017-07-24 23:34:00.000 205 33772.23 171.32 17097.33 37853.40 2017-07-24 23:34:01.000 205 33772.25 171.33 17097.33 88888.00 2017-07-24 23:34:02.000 205 33772.25 171.35 17097.31 88888.00 2017-07-24 23:34:03.000 205 33772.25 171.34 17097.29 88888.00 2017-07-24 23:34:04.000 205 33772.25 171.31 17097.29 88888.00 2017-07-24 23:34:05.000 205 33772.26 171.29 17097.27 37853.39 2017-07-24 23:34:06.000 205 33772.24 171.28 17097.22 88888.00 2017-07-24 23:34:07.000 205 33772.26 171.30 17097.26 88888.00 2017-07-24 23:34:08.000 205 33772.25 171.30 17097.28 88888.00 2017-07-24 23:34:09.000 205 33772.23 171.31 17097.26 88888.00 2017-07-24 23:34:10.000 205 33772.22 171.36 17097.27 37853.41 2017-07-24 23:34:11.000 205 33772.23 171.31 17097.27 88888.00 2017-07-24 23:34:12.000 205 33772.23 171.29 17097.30 88888.00 2017-07-24 23:34:13.000 205 33772.21 171.31 17097.25 88888.00 2017-07-24 23:34:14.000 205 33772.22 171.24 17097.25 88888.00 2017-07-24 23:34:15.000 205 33772.17 171.20 17097.29 37853.39 2017-07-24 23:34:16.000 205 33772.14 171.20 17097.31 88888.00 2017-07-24 23:34:17.000 205 33772.13 171.19 17097.32 88888.00 2017-07-24 23:34:18.000 205 33772.12 171.17 17097.30 88888.00 2017-07-24 23:34:19.000 205 33772.07 171.17 17097.28 88888.00 2017-07-24 23:34:20.000 205 33772.10 171.19 17097.30 37853.28 2017-07-24 23:34:21.000 205 33772.11 171.18 17097.33 88888.00 2017-07-24 23:34:22.000 205 33772.09 171.17 17097.31 88888.00 2017-07-24 23:34:23.000 205 33772.00 171.15 17097.36 88888.00 2017-07-24 23:34:24.000 205 33772.05 171.18 17097.31 88888.00 2017-07-24 23:34:25.000 205 33772.04 171.25 17097.32 37853.30 2017-07-24 23:34:26.000 205 33772.04 171.24 17097.34 88888.00 2017-07-24 23:34:27.000 205 33772.06 171.23 17097.32 88888.00 2017-07-24 23:34:28.000 205 33772.04 171.24 17097.29 88888.00 2017-07-24 23:34:29.000 205 33772.03 171.21 17097.27 88888.00 2017-07-24 23:34:30.000 205 33772.01 171.22 17097.28 37853.27 2017-07-24 23:34:31.000 205 33771.99 171.21 17097.30 88888.00 2017-07-24 23:34:32.000 205 33772.02 171.21 17097.31 88888.00 2017-07-24 23:34:33.000 205 33772.03 171.22 17097.31 88888.00 2017-07-24 23:34:34.000 205 33772.01 171.22 17097.29 88888.00 2017-07-24 23:34:35.000 205 33772.00 171.19 17097.30 37853.18 2017-07-24 23:34:36.000 205 33772.02 171.22 17097.30 88888.00 2017-07-24 23:34:37.000 205 33772.05 171.20 17097.31 88888.00 2017-07-24 23:34:38.000 205 33772.04 171.18 17097.33 88888.00 2017-07-24 23:34:39.000 205 33772.00 171.23 17097.29 88888.00 2017-07-24 23:34:40.000 205 33772.05 171.20 17097.31 37853.16 2017-07-24 23:34:41.000 205 33772.06 171.20 17097.33 88888.00 2017-07-24 23:34:42.000 205 33772.08 171.20 17097.31 88888.00 2017-07-24 23:34:43.000 205 33772.07 171.15 17097.30 88888.00 2017-07-24 23:34:44.000 205 33772.05 171.11 17097.26 88888.00 2017-07-24 23:34:45.000 205 33772.08 171.16 17097.28 37853.29 2017-07-24 23:34:46.000 205 33772.09 171.18 17097.33 88888.00 2017-07-24 23:34:47.000 205 33772.05 171.19 17097.34 88888.00 2017-07-24 23:34:48.000 205 33772.07 171.21 17097.32 88888.00 2017-07-24 23:34:49.000 205 33772.06 171.26 17097.32 88888.00 2017-07-24 23:34:50.000 205 33772.04 171.23 17097.34 37853.30 2017-07-24 23:34:51.000 205 33772.04 171.23 17097.31 88888.00 2017-07-24 23:34:52.000 205 33772.06 171.21 17097.32 88888.00 2017-07-24 23:34:53.000 205 33772.07 171.21 17097.33 88888.00 2017-07-24 23:34:54.000 205 33772.05 171.19 17097.31 88888.00 2017-07-24 23:34:55.000 205 33772.03 171.19 17097.32 37853.23 2017-07-24 23:34:56.000 205 33772.05 171.20 17097.37 88888.00 2017-07-24 23:34:57.000 205 33772.05 171.23 17097.37 88888.00 2017-07-24 23:34:58.000 205 33772.05 171.24 17097.34 88888.00 2017-07-24 23:34:59.000 205 33772.01 171.24 17097.30 88888.00 2017-07-24 23:35:00.000 205 33772.00 171.23 17097.31 37853.21 2017-07-24 23:35:01.000 205 33772.01 171.24 17097.31 88888.00 2017-07-24 23:35:02.000 205 33771.96 171.22 17097.27 88888.00 2017-07-24 23:35:03.000 205 33771.94 171.24 17097.25 88888.00 2017-07-24 23:35:04.000 205 33771.92 171.28 17097.27 88888.00 2017-07-24 23:35:05.000 205 33771.96 171.29 17097.32 37853.15 2017-07-24 23:35:06.000 205 33771.97 171.24 17097.34 88888.00 2017-07-24 23:35:07.000 205 33771.92 171.22 17097.33 88888.00 2017-07-24 23:35:08.000 205 33771.94 171.22 17097.35 88888.00 2017-07-24 23:35:09.000 205 33771.94 171.20 17097.30 88888.00 2017-07-24 23:35:10.000 205 33771.91 171.21 17097.33 37853.13 2017-07-24 23:35:11.000 205 33771.90 171.22 17097.37 88888.00 2017-07-24 23:35:12.000 205 33771.86 171.26 17097.37 88888.00 2017-07-24 23:35:13.000 205 33771.87 171.25 17097.37 88888.00 2017-07-24 23:35:14.000 205 33771.89 171.27 17097.39 88888.00 2017-07-24 23:35:15.000 205 33771.90 171.29 17097.38 37853.12 2017-07-24 23:35:16.000 205 33771.85 171.28 17097.37 88888.00 2017-07-24 23:35:17.000 205 33771.86 171.30 17097.37 88888.00 2017-07-24 23:35:18.000 205 33771.85 171.32 17097.39 88888.00 2017-07-24 23:35:19.000 205 33771.86 171.28 17097.37 88888.00 2017-07-24 23:35:20.000 205 33771.85 171.29 17097.36 37853.13 2017-07-24 23:35:21.000 205 33771.93 171.29 17097.36 88888.00 2017-07-24 23:35:22.000 205 33771.92 171.31 17097.39 88888.00 2017-07-24 23:35:23.000 205 33771.90 171.32 17097.37 88888.00 2017-07-24 23:35:24.000 205 33771.91 171.29 17097.36 88888.00 2017-07-24 23:35:25.000 205 33771.89 171.30 17097.38 37853.12 2017-07-24 23:35:26.000 205 33771.88 171.31 17097.37 88888.00 2017-07-24 23:35:27.000 205 33771.91 171.29 17097.35 88888.00 2017-07-24 23:35:28.000 205 33771.90 171.29 17097.37 88888.00 2017-07-24 23:35:29.000 205 33771.90 171.30 17097.37 88888.00 2017-07-24 23:35:30.000 205 33771.88 171.31 17097.35 37853.13 2017-07-24 23:35:31.000 205 33771.92 171.34 17097.38 88888.00 2017-07-24 23:35:32.000 205 33771.94 171.34 17097.36 88888.00 2017-07-24 23:35:33.000 205 33771.91 171.36 17097.38 88888.00 2017-07-24 23:35:34.000 205 33771.95 171.38 17097.36 88888.00 2017-07-24 23:35:35.000 205 33771.99 171.37 17097.37 37853.23 2017-07-24 23:35:36.000 205 33772.00 171.37 17097.36 88888.00 2017-07-24 23:35:37.000 205 33772.00 171.30 17097.35 88888.00 2017-07-24 23:35:38.000 205 33772.03 171.24 17097.36 88888.00 2017-07-24 23:35:39.000 205 33772.03 171.27 17097.35 88888.00 2017-07-24 23:35:40.000 205 33772.06 171.28 17097.36 37853.13 2017-07-24 23:35:41.000 205 33772.06 171.26 17097.38 88888.00 2017-07-24 23:35:42.000 205 33772.09 171.26 17097.33 88888.00 2017-07-24 23:35:43.000 205 33772.12 171.27 17097.31 88888.00 2017-07-24 23:35:44.000 205 33772.11 171.25 17097.31 88888.00 2017-07-24 23:35:45.000 205 33772.16 171.23 17097.34 37853.26 2017-07-24 23:35:46.000 205 33772.16 171.22 17097.31 88888.00 2017-07-24 23:35:47.000 205 33772.11 171.22 17097.31 88888.00 2017-07-24 23:35:48.000 205 33772.12 171.19 17097.32 88888.00 2017-07-24 23:35:49.000 205 33772.15 171.20 17097.32 88888.00 2017-07-24 23:35:50.000 205 33772.18 171.19 17097.32 37853.40 2017-07-24 23:35:51.000 205 33772.21 171.21 17097.35 88888.00 2017-07-24 23:35:52.000 205 33772.15 171.23 17097.36 88888.00 2017-07-24 23:35:53.000 205 33772.15 171.21 17097.33 88888.00 2017-07-24 23:35:54.000 205 33772.15 171.19 17097.34 88888.00 2017-07-24 23:35:55.000 205 33772.14 171.16 17097.34 37853.42 2017-07-24 23:35:56.000 205 33772.16 171.19 17097.34 88888.00 2017-07-24 23:35:57.000 205 33772.14 171.20 17097.30 88888.00 2017-07-24 23:35:58.000 205 33772.12 171.22 17097.31 88888.00 2017-07-24 23:35:59.000 205 33772.10 171.21 17097.35 88888.00 2017-07-24 23:36:00.000 205 33772.11 171.18 17097.38 37853.26 2017-07-24 23:36:01.000 205 33772.13 171.21 17097.38 88888.00 2017-07-24 23:36:02.000 205 33772.10 171.21 17097.37 88888.00 2017-07-24 23:36:03.000 205 33772.06 171.18 17097.37 88888.00 2017-07-24 23:36:04.000 205 33772.00 171.18 17097.35 88888.00 2017-07-24 23:36:05.000 205 33771.99 171.20 17097.36 37853.26 2017-07-24 23:36:06.000 205 33771.99 171.21 17097.32 88888.00 2017-07-24 23:36:07.000 205 33772.00 171.24 17097.32 88888.00 2017-07-24 23:36:08.000 205 33771.97 171.23 17097.37 88888.00 2017-07-24 23:36:09.000 205 33771.98 171.19 17097.41 88888.00 2017-07-24 23:36:10.000 205 33772.00 171.21 17097.45 37853.33 2017-07-24 23:36:11.000 205 33772.02 171.23 17097.41 88888.00 2017-07-24 23:36:12.000 205 33771.99 171.25 17097.42 88888.00 2017-07-24 23:36:13.000 205 33771.99 171.27 17097.43 88888.00 2017-07-24 23:36:14.000 205 33771.94 171.24 17097.42 88888.00 2017-07-24 23:36:15.000 205 33771.90 171.23 17097.42 37853.29 2017-07-24 23:36:16.000 205 33771.93 171.24 17097.43 88888.00 2017-07-24 23:36:17.000 205 33771.89 171.26 17097.45 88888.00 2017-07-24 23:36:18.000 205 33771.87 171.26 17097.43 88888.00 2017-07-24 23:36:19.000 205 33771.87 171.31 17097.41 88888.00 2017-07-24 23:36:20.000 205 33771.89 171.32 17097.43 37853.26 2017-07-24 23:36:21.000 205 33771.88 171.27 17097.40 88888.00 2017-07-24 23:36:22.000 205 33771.85 171.27 17097.39 88888.00 2017-07-24 23:36:23.000 205 33771.86 171.26 17097.40 88888.00 2017-07-24 23:36:24.000 205 33771.85 171.30 17097.41 88888.00 2017-07-24 23:36:25.000 205 33771.83 171.28 17097.43 37853.12 2017-07-24 23:36:26.000 205 33771.84 171.30 17097.45 88888.00 2017-07-24 23:36:27.000 205 33771.81 171.30 17097.42 88888.00 2017-07-24 23:36:28.000 205 33771.80 171.30 17097.38 88888.00 2017-07-24 23:36:29.000 205 33771.79 171.30 17097.36 88888.00 2017-07-24 23:36:30.000 205 33771.81 171.32 17097.34 37853.17 2017-07-24 23:36:31.000 205 33771.81 171.37 17097.34 88888.00 2017-07-24 23:36:32.000 205 33771.81 171.37 17097.32 88888.00 2017-07-24 23:36:33.000 205 33771.80 171.42 17097.34 88888.00 2017-07-24 23:36:34.000 205 33771.78 171.40 17097.35 88888.00 2017-07-24 23:36:35.000 205 33771.79 171.40 17097.37 37853.19 2017-07-24 23:36:36.000 205 33771.83 171.44 17097.42 88888.00 2017-07-24 23:36:37.000 205 33771.82 171.40 17097.41 88888.00 2017-07-24 23:36:38.000 205 33771.83 171.39 17097.38 88888.00 2017-07-24 23:36:39.000 205 33771.84 171.42 17097.38 88888.00 2017-07-24 23:36:40.000 205 33771.85 171.44 17097.37 37853.15 2017-07-24 23:36:41.000 205 33771.83 171.45 17097.40 88888.00 2017-07-24 23:36:42.000 205 33771.79 171.47 17097.38 88888.00 2017-07-24 23:36:43.000 205 33771.78 171.45 17097.37 88888.00 2017-07-24 23:36:44.000 205 33771.80 171.42 17097.34 88888.00 2017-07-24 23:36:45.000 205 33771.76 171.42 17097.33 37853.25 2017-07-24 23:36:46.000 205 33771.79 171.44 17097.37 88888.00 2017-07-24 23:36:47.000 205 33771.80 171.45 17097.38 88888.00 2017-07-24 23:36:48.000 205 33771.79 171.44 17097.39 88888.00 2017-07-24 23:36:49.000 205 33771.76 171.44 17097.41 88888.00 2017-07-24 23:36:50.000 205 33771.79 171.43 17097.39 37853.08 2017-07-24 23:36:51.000 205 33771.79 171.38 17097.36 88888.00 2017-07-24 23:36:52.000 205 33771.77 171.39 17097.38 88888.00 2017-07-24 23:36:53.000 205 33771.75 171.42 17097.40 88888.00 2017-07-24 23:36:54.000 205 33771.75 171.45 17097.38 88888.00 2017-07-24 23:36:55.000 205 33771.77 171.41 17097.33 37853.07 2017-07-24 23:36:56.000 205 33771.74 171.41 17097.36 88888.00 2017-07-24 23:36:57.000 205 33771.72 171.43 17097.33 88888.00 2017-07-24 23:36:58.000 205 33771.71 171.43 17097.35 88888.00 2017-07-24 23:36:59.000 205 33771.69 171.43 17097.36 88888.00 2017-07-24 23:37:00.000 205 33771.67 171.41 17097.39 37852.99 2017-07-24 23:37:01.000 205 33771.65 171.38 17097.36 88888.00 2017-07-24 23:37:02.000 205 33771.61 171.36 17097.38 88888.00 2017-07-24 23:37:03.000 205 33771.63 171.36 17097.40 88888.00 2017-07-24 23:37:04.000 205 33771.67 171.41 17097.44 88888.00 2017-07-24 23:37:05.000 205 33771.67 171.39 17097.41 37852.98 2017-07-24 23:37:06.000 205 33771.69 171.34 17097.42 88888.00 2017-07-24 23:37:07.000 205 33771.69 171.36 17097.44 88888.00 2017-07-24 23:37:08.000 205 33771.69 171.35 17097.42 88888.00 2017-07-24 23:37:09.000 205 33771.67 171.34 17097.38 88888.00 2017-07-24 23:37:10.000 205 33771.68 171.34 17097.35 37853.12 2017-07-24 23:37:11.000 205 33771.67 171.33 17097.39 88888.00 2017-07-24 23:37:12.000 205 33771.68 171.31 17097.35 88888.00 2017-07-24 23:37:13.000 205 33771.70 171.33 17097.33 88888.00 2017-07-24 23:37:14.000 205 33771.69 171.33 17097.28 88888.00 2017-07-24 23:37:15.000 205 33771.71 171.29 17097.27 37853.06 2017-07-24 23:37:16.000 205 33771.73 171.31 17097.29 88888.00 2017-07-24 23:37:17.000 205 33771.73 171.31 17097.33 88888.00 2017-07-24 23:37:18.000 205 33771.70 171.27 17097.38 88888.00 2017-07-24 23:37:19.000 205 33771.72 171.30 17097.29 88888.00 2017-07-24 23:37:20.000 205 33771.71 171.31 17097.28 37853.08 2017-07-24 23:37:21.000 205 33771.69 171.29 17097.33 88888.00 2017-07-24 23:37:22.000 205 33771.68 171.31 17097.41 88888.00 2017-07-24 23:37:23.000 205 33771.71 171.36 17097.43 88888.00 2017-07-24 23:37:24.000 205 33771.71 171.39 17097.37 88888.00 2017-07-24 23:37:25.000 205 33771.67 171.35 17097.37 37853.02 2017-07-24 23:37:26.000 205 33771.62 171.34 17097.35 88888.00 2017-07-24 23:37:27.000 205 33771.65 171.36 17097.35 88888.00 2017-07-24 23:37:28.000 205 33771.65 171.36 17097.32 88888.00 2017-07-24 23:37:29.000 205 33771.58 171.36 17097.34 88888.00 2017-07-24 23:37:30.000 205 33771.59 171.34 17097.37 37852.96 2017-07-24 23:37:31.000 205 33771.56 171.40 17097.40 88888.00 2017-07-24 23:37:32.000 205 33771.48 171.39 17097.36 88888.00 2017-07-24 23:37:33.000 205 33771.45 171.35 17097.37 88888.00 2017-07-24 23:37:34.000 205 33771.44 171.34 17097.40 88888.00 2017-07-24 23:37:35.000 205 33771.39 171.33 17097.40 37852.87 2017-07-24 23:37:36.000 205 33771.37 171.29 17097.40 88888.00 2017-07-24 23:37:37.000 205 33771.34 171.31 17097.37 88888.00 2017-07-24 23:37:38.000 205 33771.31 171.35 17097.41 88888.00 2017-07-24 23:37:39.000 205 33771.30 171.32 17097.42 88888.00 2017-07-24 23:37:40.000 205 33771.27 171.31 17097.37 37852.60 2017-07-24 23:37:41.000 205 33771.24 171.35 17097.35 88888.00 2017-07-24 23:37:42.000 205 33771.22 171.36 17097.31 88888.00 2017-07-24 23:37:43.000 205 33771.16 171.36 17097.30 88888.00 2017-07-24 23:37:44.000 205 33771.17 171.35 17097.31 88888.00 2017-07-24 23:37:45.000 205 33771.12 171.39 17097.31 37852.48 2017-07-24 23:37:46.000 205 33771.12 171.40 17097.39 88888.00 2017-07-24 23:37:47.000 205 33771.11 171.35 17097.40 88888.00 2017-07-24 23:37:48.000 205 33771.10 171.38 17097.42 88888.00 2017-07-24 23:37:49.000 205 33771.03 171.37 17097.42 88888.00 2017-07-24 23:37:50.000 205 33771.06 171.36 17097.42 37852.54 2017-07-24 23:37:51.000 205 33771.04 171.34 17097.44 88888.00 2017-07-24 23:37:52.000 205 33771.05 171.37 17097.40 88888.00 2017-07-24 23:37:53.000 205 33771.05 171.36 17097.39 88888.00 2017-07-24 23:37:54.000 205 33771.02 171.34 17097.41 88888.00 2017-07-24 23:37:55.000 205 33771.00 171.36 17097.40 37852.42 2017-07-24 23:37:56.000 205 33771.00 171.36 17097.44 88888.00 2017-07-24 23:37:57.000 205 33770.98 171.33 17097.42 88888.00 2017-07-24 23:37:58.000 205 33770.99 171.36 17097.44 88888.00 2017-07-24 23:37:59.000 205 33771.06 171.40 17097.47 88888.00 2017-07-24 23:38:00.000 205 33771.04 171.38 17097.45 37852.39 2017-07-24 23:38:01.000 205 33771.01 171.37 17097.43 88888.00 2017-07-24 23:38:02.000 205 33771.00 171.40 17097.39 88888.00 2017-07-24 23:38:03.000 205 33771.00 171.44 17097.38 88888.00 2017-07-24 23:38:04.000 205 33771.02 171.43 17097.39 88888.00 2017-07-24 23:38:05.000 205 33771.06 171.40 17097.40 37852.48 2017-07-24 23:38:06.000 205 33771.01 171.40 17097.39 88888.00 2017-07-24 23:38:07.000 205 33771.00 171.39 17097.42 88888.00 2017-07-24 23:38:08.000 205 33771.04 171.41 17097.40 88888.00 2017-07-24 23:38:09.000 205 33771.04 171.42 17097.42 88888.00 2017-07-24 23:38:10.000 205 33771.05 171.43 17097.43 37852.48 2017-07-24 23:38:11.000 205 33771.03 171.42 17097.44 88888.00 2017-07-24 23:38:12.000 205 33771.04 171.41 17097.42 88888.00 2017-07-24 23:38:13.000 205 33770.99 171.38 17097.40 88888.00 2017-07-24 23:38:14.000 205 33770.98 171.42 17097.41 88888.00 2017-07-24 23:38:15.000 205 33771.00 171.42 17097.40 37852.46 2017-07-24 23:38:16.000 205 33771.00 171.43 17097.40 88888.00 2017-07-24 23:38:17.000 205 33771.00 171.47 17097.39 88888.00 2017-07-24 23:38:18.000 205 33771.04 171.46 17097.40 88888.00 2017-07-24 23:38:19.000 205 33771.00 171.40 17097.39 88888.00 2017-07-24 23:38:20.000 205 33770.99 171.36 17097.38 37852.32 2017-07-24 23:38:21.000 205 33770.92 171.32 17097.38 88888.00 2017-07-24 23:38:22.000 205 33770.89 171.39 17097.43 88888.00 2017-07-24 23:38:23.000 205 33770.90 171.41 17097.44 88888.00 2017-07-24 23:38:24.000 205 33770.93 171.42 17097.44 88888.00 2017-07-24 23:38:25.000 205 33770.92 171.45 17097.43 37852.40 2017-07-24 23:38:26.000 205 33770.88 171.42 17097.43 88888.00 2017-07-24 23:38:27.000 205 33770.91 171.40 17097.42 88888.00 2017-07-24 23:38:28.000 205 33770.88 171.40 17097.43 88888.00 2017-07-24 23:38:29.000 205 33770.87 171.42 17097.44 88888.00 2017-07-24 23:38:30.000 205 33770.83 171.44 17097.46 37852.28 2017-07-24 23:38:31.000 205 33770.80 171.42 17097.43 88888.00 2017-07-24 23:38:32.000 205 33770.74 171.38 17097.44 88888.00 2017-07-24 23:38:33.000 205 33770.75 171.37 17097.46 88888.00 2017-07-24 23:38:34.000 205 33770.71 171.36 17097.45 88888.00 2017-07-24 23:38:35.000 205 33770.69 171.38 17097.49 37852.21 2017-07-24 23:38:36.000 205 33770.66 171.38 17097.48 88888.00 2017-07-24 23:38:37.000 205 33770.62 171.40 17097.48 88888.00 2017-07-24 23:38:38.000 205 33770.61 171.36 17097.48 88888.00 2017-07-24 23:38:39.000 205 33770.57 171.37 17097.45 88888.00 2017-07-24 23:38:40.000 205 33770.51 171.35 17097.47 37852.00 2017-07-24 23:38:41.000 205 33770.51 171.37 17097.46 88888.00 2017-07-24 23:38:42.000 205 33770.47 171.37 17097.47 88888.00 2017-07-24 23:38:43.000 205 33770.39 171.39 17097.50 88888.00 2017-07-24 23:38:44.000 205 33770.41 171.35 17097.54 88888.00 2017-07-24 23:38:45.000 205 33770.38 171.36 17097.54 37852.00 2017-07-24 23:38:46.000 205 33770.34 171.38 17097.52 88888.00 2017-07-24 23:38:47.000 205 33770.31 171.36 17097.52 88888.00 2017-07-24 23:38:48.000 205 33770.25 171.37 17097.51 88888.00 2017-07-24 23:38:49.000 205 33770.25 171.36 17097.49 88888.00 2017-07-24 23:38:50.000 205 33770.22 171.34 17097.49 37851.87 2017-07-24 23:38:51.000 205 33770.21 171.32 17097.54 88888.00 2017-07-24 23:38:52.000 205 33770.21 171.30 17097.52 88888.00 2017-07-24 23:38:53.000 205 33770.18 171.30 17097.52 88888.00 2017-07-24 23:38:54.000 205 33770.17 171.35 17097.50 88888.00 2017-07-24 23:38:55.000 205 33770.15 171.36 17097.50 37851.82 2017-07-24 23:38:56.000 205 33770.11 171.34 17097.55 88888.00 2017-07-24 23:38:57.000 205 33770.06 171.34 17097.61 88888.00 2017-07-24 23:38:58.000 205 33770.07 171.33 17097.62 88888.00 2017-07-24 23:38:59.000 205 33770.11 171.29 17097.61 88888.00 2017-07-24 23:39:00.000 205 33770.09 171.27 17097.57 37851.62 2017-07-24 23:39:01.000 205 33770.08 171.28 17097.57 88888.00 2017-07-24 23:39:02.000 205 33770.09 171.28 17097.55 88888.00 2017-07-24 23:39:03.000 205 33770.11 171.29 17097.56 88888.00 2017-07-24 23:39:04.000 205 33770.08 171.28 17097.58 88888.00 2017-07-24 23:39:05.000 205 33770.09 171.34 17097.59 37851.54 2017-07-24 23:39:06.000 205 33770.11 171.33 17097.55 88888.00 2017-07-24 23:39:07.000 205 33770.11 171.29 17097.50 88888.00 2017-07-24 23:39:08.000 205 33770.13 171.29 17097.57 88888.00 2017-07-24 23:39:09.000 205 33770.13 171.28 17097.62 88888.00 2017-07-24 23:39:10.000 205 33770.12 171.27 17097.58 37851.70 2017-07-24 23:39:11.000 205 33770.12 171.25 17097.56 88888.00 2017-07-24 23:39:12.000 205 33770.12 171.24 17097.55 88888.00 2017-07-24 23:39:13.000 205 33770.11 171.27 17097.56 88888.00 2017-07-24 23:39:14.000 205 33770.09 171.29 17097.54 88888.00 2017-07-24 23:39:15.000 205 33770.06 171.30 17097.53 37851.69 2017-07-24 23:39:16.000 205 33770.05 171.32 17097.56 88888.00 2017-07-24 23:39:17.000 205 33770.08 171.31 17097.56 88888.00 2017-07-24 23:39:18.000 205 33770.10 171.30 17097.57 88888.00 2017-07-24 23:39:19.000 205 33770.08 171.32 17097.60 88888.00 2017-07-24 23:39:20.000 205 33770.05 171.33 17097.59 37851.56 2017-07-24 23:39:21.000 205 33770.04 171.32 17097.60 88888.00 2017-07-24 23:39:22.000 205 33770.03 171.33 17097.61 88888.00 2017-07-24 23:39:23.000 205 33770.02 171.35 17097.61 88888.00 2017-07-24 23:39:24.000 205 33770.01 171.33 17097.59 88888.00 2017-07-24 23:39:25.000 205 33770.02 171.33 17097.56 37851.64 2017-07-24 23:39:26.000 205 33770.03 171.31 17097.57 88888.00 2017-07-24 23:39:27.000 205 33770.01 171.31 17097.57 88888.00 2017-07-24 23:39:28.000 205 33769.97 171.32 17097.63 88888.00 2017-07-24 23:39:29.000 205 33769.96 171.31 17097.63 88888.00 2017-07-24 23:39:30.000 205 33769.91 171.32 17097.58 37851.51 2017-07-24 23:39:31.000 205 33769.88 171.37 17097.61 88888.00 2017-07-24 23:39:32.000 205 33769.90 171.34 17097.65 88888.00 2017-07-24 23:39:33.000 205 33769.85 171.33 17097.65 88888.00 2017-07-24 23:39:34.000 205 33769.81 171.37 17097.62 88888.00 2017-07-24 23:39:35.000 205 33769.79 171.34 17097.58 37851.46 2017-07-24 23:39:36.000 205 33769.81 171.36 17097.59 88888.00 2017-07-24 23:39:37.000 205 33769.74 171.37 17097.61 88888.00 2017-07-24 23:39:38.000 205 33769.71 171.37 17097.59 88888.00 2017-07-24 23:39:39.000 205 33769.71 171.38 17097.59 88888.00 2017-07-24 23:39:40.000 205 33769.71 171.36 17097.61 37851.17 2017-07-24 23:39:41.000 205 33769.67 171.35 17097.64 88888.00 2017-07-24 23:39:42.000 205 33769.62 171.35 17097.63 88888.00 2017-07-24 23:39:43.000 205 33769.63 171.36 17097.59 88888.00 2017-07-24 23:39:44.000 205 33769.64 171.36 17097.61 88888.00 2017-07-24 23:39:45.000 205 33769.64 171.29 17097.58 37851.18 2017-07-24 23:39:46.000 205 33769.63 171.29 17097.54 88888.00 2017-07-24 23:39:47.000 205 33769.63 171.26 17097.57 88888.00 2017-07-24 23:39:48.000 205 33769.59 171.27 17097.59 88888.00 2017-07-24 23:39:49.000 205 33769.52 171.29 17097.59 88888.00 2017-07-24 23:39:50.000 205 33769.58 171.29 17097.58 37851.28 2017-07-24 23:39:51.000 205 33769.59 171.25 17097.62 88888.00 2017-07-24 23:39:52.000 205 33769.58 171.30 17097.62 88888.00 2017-07-24 23:39:53.000 205 33769.55 171.32 17097.60 88888.00 2017-07-24 23:39:54.000 205 33769.62 171.30 17097.61 88888.00 2017-07-24 23:39:55.000 205 33769.63 171.29 17097.62 37851.20 2017-07-24 23:39:56.000 205 33769.63 171.32 17097.63 88888.00 2017-07-24 23:39:57.000 205 33769.60 171.36 17097.64 88888.00 2017-07-24 23:39:58.000 205 33769.61 171.31 17097.60 88888.00 2017-07-24 23:39:59.000 205 33769.56 171.30 17097.64 88888.00 2017-07-24 23:40:00.000 205 33769.57 171.33 17097.61 37851.08 2017-07-24 23:40:01.000 205 33769.57 171.39 17097.59 88888.00 2017-07-24 23:40:02.000 205 33769.55 171.40 17097.58 88888.00 2017-07-24 23:40:03.000 205 33769.51 171.38 17097.57 88888.00 2017-07-24 23:40:04.000 205 33769.52 171.40 17097.60 88888.00 2017-07-24 23:40:05.000 205 33769.47 171.42 17097.59 37851.13 2017-07-24 23:40:06.000 205 33769.45 171.42 17097.57 88888.00 2017-07-24 23:40:07.000 205 33769.44 171.40 17097.55 88888.00 2017-07-24 23:40:08.000 205 33769.43 171.39 17097.58 88888.00 2017-07-24 23:40:09.000 205 33769.37 171.41 17097.59 88888.00 2017-07-24 23:40:10.000 205 33769.39 171.44 17097.56 37851.07 2017-07-24 23:40:11.000 205 33769.33 171.44 17097.53 88888.00 2017-07-24 23:40:12.000 205 33769.27 171.39 17097.53 88888.00 2017-07-24 23:40:13.000 205 33769.30 171.44 17097.58 88888.00 2017-07-24 23:40:14.000 205 33769.26 171.44 17097.57 88888.00 2017-07-24 23:40:15.000 205 33769.24 171.39 17097.48 37850.88 2017-07-24 23:40:16.000 205 33769.21 171.38 17097.51 88888.00 2017-07-24 23:40:17.000 205 33769.17 171.39 17097.50 88888.00 2017-07-24 23:40:18.000 205 33769.16 171.39 17097.47 88888.00 2017-07-24 23:40:19.000 205 33769.18 171.41 17097.50 88888.00 2017-07-24 23:40:20.000 205 33769.16 171.45 17097.52 37850.76 2017-07-24 23:40:21.000 205 33769.13 171.43 17097.52 88888.00 2017-07-24 23:40:22.000 205 33769.16 171.44 17097.52 88888.00 2017-07-24 23:40:23.000 205 33769.09 171.44 17097.54 88888.00 2017-07-24 23:40:24.000 205 33769.05 171.43 17097.53 88888.00 2017-07-24 23:40:25.000 205 33769.06 171.45 17097.54 37850.71 2017-07-24 23:40:26.000 205 33769.06 171.49 17097.56 88888.00 2017-07-24 23:40:27.000 205 33769.04 171.48 17097.55 88888.00 2017-07-24 23:40:28.000 205 33769.05 171.43 17097.53 88888.00 2017-07-24 23:40:29.000 205 33769.03 171.44 17097.51 88888.00 2017-07-24 23:40:30.000 205 33769.02 171.46 17097.50 37850.66 2017-07-24 23:40:31.000 205 33769.03 171.50 17097.49 88888.00 2017-07-24 23:40:32.000 205 33768.99 171.50 17097.49 88888.00 2017-07-24 23:40:33.000 205 33769.01 171.47 17097.52 88888.00 2017-07-24 23:40:34.000 205 33768.98 171.48 17097.50 88888.00 2017-07-24 23:40:35.000 205 33768.97 171.44 17097.51 37850.64 2017-07-24 23:40:36.000 205 33768.96 171.44 17097.54 88888.00 2017-07-24 23:40:37.000 205 33768.95 171.42 17097.52 88888.00 2017-07-24 23:40:38.000 205 33768.98 171.46 17097.48 88888.00 2017-07-24 23:40:39.000 205 33768.98 171.48 17097.50 88888.00 2017-07-24 23:40:40.000 205 33768.98 171.49 17097.51 37850.61 2017-07-24 23:40:41.000 205 33768.96 171.46 17097.49 88888.00 2017-07-24 23:40:42.000 205 33768.97 171.43 17097.50 88888.00 2017-07-24 23:40:43.000 205 33769.00 171.44 17097.47 88888.00 2017-07-24 23:40:44.000 205 33768.98 171.43 17097.45 88888.00 2017-07-24 23:40:45.000 205 33768.97 171.45 17097.49 37850.65 2017-07-24 23:40:46.000 205 33768.97 171.47 17097.50 88888.00 2017-07-24 23:40:47.000 205 33768.95 171.48 17097.51 88888.00 2017-07-24 23:40:48.000 205 33768.94 171.44 17097.54 88888.00 2017-07-24 23:40:49.000 205 33768.93 171.45 17097.54 88888.00 2017-07-24 23:40:50.000 205 33768.93 171.49 17097.60 37850.52 2017-07-24 23:40:51.000 205 33768.88 171.48 17097.61 88888.00 2017-07-24 23:40:52.000 205 33768.88 171.52 17097.59 88888.00 2017-07-24 23:40:53.000 205 33768.85 171.52 17097.55 88888.00 2017-07-24 23:40:54.000 205 33768.87 171.51 17097.54 88888.00 2017-07-24 23:40:55.000 205 33768.84 171.40 17097.54 37850.61 2017-07-24 23:40:56.000 205 33768.81 171.40 17097.52 88888.00 2017-07-24 23:40:57.000 205 33768.78 171.38 17097.49 88888.00 2017-07-24 23:40:58.000 205 33768.78 171.38 17097.49 88888.00 2017-07-24 23:40:59.000 205 33768.74 171.37 17097.55 88888.00 2017-07-24 23:41:00.000 205 33768.74 171.34 17097.53 37850.62 2017-07-24 23:41:01.000 205 33768.71 171.34 17097.51 88888.00 2017-07-24 23:41:02.000 205 33768.73 171.38 17097.54 88888.00 2017-07-24 23:41:03.000 205 33768.68 171.37 17097.54 88888.00 2017-07-24 23:41:04.000 205 33768.67 171.37 17097.59 88888.00 2017-07-24 23:41:05.000 205 33768.66 171.34 17097.59 37850.41 2017-07-24 23:41:06.000 205 33768.69 171.33 17097.60 88888.00 2017-07-24 23:41:07.000 205 33768.66 171.34 17097.59 88888.00 2017-07-24 23:41:08.000 205 33768.65 171.35 17097.56 88888.00 2017-07-24 23:41:09.000 205 33768.65 171.29 17097.57 88888.00 2017-07-24 23:41:10.000 205 33768.61 171.27 17097.59 37850.37 2017-07-24 23:41:11.000 205 33768.62 171.26 17097.59 88888.00 2017-07-24 23:41:12.000 205 33768.63 171.27 17097.60 88888.00 2017-07-24 23:41:13.000 205 33768.61 171.30 17097.61 88888.00 2017-07-24 23:41:14.000 205 33768.59 171.32 17097.62 88888.00 2017-07-24 23:41:15.000 205 33768.62 171.34 17097.60 37850.36 2017-07-24 23:41:16.000 205 33768.63 171.30 17097.57 88888.00 2017-07-24 23:41:17.000 205 33768.63 171.32 17097.59 88888.00 2017-07-24 23:41:18.000 205 33768.58 171.33 17097.57 88888.00 2017-07-24 23:41:19.000 205 33768.59 171.37 17097.54 88888.00 2017-07-24 23:41:20.000 205 33768.59 171.36 17097.55 37850.35 2017-07-24 23:41:21.000 205 33768.58 171.34 17097.53 88888.00 2017-07-24 23:41:22.000 205 33768.59 171.36 17097.55 88888.00 2017-07-24 23:41:23.000 205 33768.58 171.37 17097.54 88888.00 2017-07-24 23:41:24.000 205 33768.52 171.39 17097.55 88888.00 2017-07-24 23:41:25.000 205 33768.50 171.35 17097.53 37850.13 2017-07-24 23:41:26.000 205 33768.51 171.32 17097.53 88888.00 2017-07-24 23:41:27.000 205 33768.47 171.31 17097.55 88888.00 2017-07-24 23:41:28.000 205 33768.46 171.32 17097.55 88888.00 2017-07-24 23:41:29.000 205 33768.44 171.33 17097.52 88888.00 2017-07-24 23:41:30.000 205 33768.45 171.30 17097.52 37850.23 2017-07-24 23:41:31.000 205 33768.43 171.34 17097.56 88888.00 2017-07-24 23:41:32.000 205 33768.43 171.36 17097.57 88888.00 2017-07-24 23:41:33.000 205 33768.40 171.35 17097.56 88888.00 2017-07-24 23:41:34.000 205 33768.40 171.32 17097.53 88888.00 2017-07-24 23:41:35.000 205 33768.40 171.32 17097.49 37850.09 2017-07-24 23:41:36.000 205 33768.37 171.34 17097.47 88888.00 2017-07-24 23:41:37.000 205 33768.33 171.36 17097.49 88888.00 2017-07-24 23:41:38.000 205 33768.33 171.33 17097.50 88888.00 2017-07-24 23:41:39.000 205 33768.28 171.32 17097.53 88888.00 2017-07-24 23:41:40.000 205 33768.27 171.30 17097.51 37849.98 2017-07-24 23:41:41.000 205 33768.23 171.32 17097.49 88888.00 2017-07-24 23:41:42.000 205 33768.17 171.32 17097.56 88888.00 2017-07-24 23:41:43.000 205 33768.14 171.33 17097.57 88888.00 2017-07-24 23:41:44.000 205 33768.16 171.37 17097.55 88888.00 2017-07-24 23:41:45.000 205 33768.12 171.34 17097.52 37850.02 2017-07-24 23:41:46.000 205 33768.09 171.33 17097.51 88888.00 2017-07-24 23:41:47.000 205 33768.04 171.35 17097.54 88888.00 2017-07-24 23:41:48.000 205 33768.07 171.39 17097.56 88888.00 2017-07-24 23:41:49.000 205 33768.05 171.36 17097.54 88888.00 2017-07-24 23:41:50.000 205 33768.02 171.34 17097.53 37849.80 2017-07-24 23:41:51.000 205 33767.98 171.30 17097.54 88888.00 2017-07-24 23:41:52.000 205 33768.00 171.30 17097.55 88888.00 2017-07-24 23:41:53.000 205 33767.98 171.29 17097.57 88888.00 2017-07-24 23:41:54.000 205 33767.93 171.28 17097.58 88888.00 2017-07-24 23:41:55.000 205 33767.92 171.28 17097.60 37849.81 2017-07-24 23:41:56.000 205 33767.91 171.34 17097.60 88888.00 2017-07-24 23:41:57.000 205 33767.88 171.34 17097.58 88888.00 2017-07-24 23:41:58.000 205 33767.89 171.32 17097.57 88888.00 2017-07-24 23:41:59.000 205 33767.85 171.30 17097.59 88888.00 2017-07-24 23:42:00.000 205 33767.83 171.32 17097.61 37849.64 2017-07-24 23:42:01.000 205 33767.81 171.34 17097.61 88888.00 2017-07-24 23:42:02.000 205 33767.81 171.36 17097.65 88888.00 2017-07-24 23:42:03.000 205 33767.81 171.37 17097.65 88888.00 2017-07-24 23:42:04.000 205 33767.84 171.36 17097.65 88888.00 2017-07-24 23:42:05.000 205 33767.78 171.30 17097.61 37849.61 2017-07-24 23:42:06.000 205 33767.76 171.29 17097.60 88888.00 2017-07-24 23:42:07.000 205 33767.77 171.32 17097.61 88888.00 2017-07-24 23:42:08.000 205 33767.78 171.28 17097.62 88888.00 2017-07-24 23:42:09.000 205 33767.82 171.29 17097.59 88888.00 2017-07-24 23:42:10.000 205 33767.82 171.31 17097.61 37849.61 2017-07-24 23:42:11.000 205 33767.78 171.29 17097.59 88888.00 2017-07-24 23:42:12.000 205 33767.80 171.26 17097.58 88888.00 2017-07-24 23:42:13.000 205 33767.78 171.26 17097.53 88888.00 2017-07-24 23:42:14.000 205 33767.78 171.24 17097.49 88888.00 2017-07-24 23:42:15.000 205 33767.82 171.24 17097.51 37849.62 2017-07-24 23:42:16.000 205 33767.85 171.22 17097.51 88888.00 2017-07-24 23:42:17.000 205 33767.83 171.18 17097.50 88888.00 2017-07-24 23:42:18.000 205 33767.84 171.21 17097.54 88888.00 2017-07-24 23:42:19.000 205 33767.85 171.21 17097.55 88888.00 2017-07-24 23:42:20.000 205 33767.85 171.21 17097.53 37849.61 2017-07-24 23:42:21.000 205 33767.84 171.21 17097.51 88888.00 2017-07-24 23:42:22.000 205 33767.85 171.22 17097.54 88888.00 2017-07-24 23:42:23.000 205 33767.86 171.18 17097.54 88888.00 2017-07-24 23:42:24.000 205 33767.83 171.14 17097.53 88888.00 2017-07-24 23:42:25.000 205 33767.84 171.14 17097.53 37849.54 2017-07-24 23:42:26.000 205 33767.82 171.15 17097.54 88888.00 2017-07-24 23:42:27.000 205 33767.81 171.18 17097.54 88888.00 2017-07-24 23:42:28.000 205 33767.79 171.19 17097.50 88888.00 2017-07-24 23:42:29.000 205 33767.77 171.18 17097.51 88888.00 2017-07-24 23:42:30.000 205 33767.78 171.14 17097.51 37849.51 2017-07-24 23:42:31.000 205 33767.75 171.17 17097.49 88888.00 2017-07-24 23:42:32.000 205 33767.76 171.19 17097.46 88888.00 2017-07-24 23:42:33.000 205 33767.73 171.17 17097.49 88888.00 2017-07-24 23:42:34.000 205 33767.74 171.20 17097.48 88888.00 2017-07-24 23:42:35.000 205 33767.69 171.17 17097.48 37849.51 2017-07-24 23:42:36.000 205 33767.66 171.15 17097.50 88888.00 2017-07-24 23:42:37.000 205 33767.63 171.15 17097.51 88888.00 2017-07-24 23:42:38.000 205 33767.59 171.14 17097.60 88888.00 2017-07-24 23:42:39.000 205 33767.57 171.15 17097.60 88888.00 2017-07-24 23:42:40.000 205 33767.59 171.12 17097.56 37849.40 2017-07-24 23:42:41.000 205 33767.58 171.10 17097.56 88888.00 2017-07-24 23:42:42.000 205 33767.54 171.14 17097.52 88888.00 2017-07-24 23:42:43.000 205 33767.53 171.14 17097.55 88888.00 2017-07-24 23:42:44.000 205 33767.53 171.18 17097.57 88888.00 2017-07-24 23:42:45.000 205 33767.51 171.17 17097.56 37849.38 2017-07-24 23:42:46.000 205 33767.51 171.13 17097.58 88888.00 2017-07-24 23:42:47.000 205 33767.47 171.16 17097.58 88888.00 2017-07-24 23:42:48.000 205 33767.48 171.18 17097.57 88888.00 2017-07-24 23:42:49.000 205 33767.47 171.18 17097.54 88888.00 2017-07-24 23:42:50.000 205 33767.45 171.16 17097.57 37849.17 2017-07-24 23:42:51.000 205 33767.43 171.16 17097.62 88888.00 2017-07-24 23:42:52.000 205 33767.40 171.16 17097.61 88888.00 2017-07-24 23:42:53.000 205 33767.40 171.18 17097.59 88888.00 2017-07-24 23:42:54.000 205 33767.41 171.19 17097.60 88888.00 2017-07-24 23:42:55.000 205 33767.40 171.15 17097.61 37849.07 2017-07-24 23:42:56.000 205 33767.41 171.14 17097.61 88888.00 2017-07-24 23:42:57.000 205 33767.38 171.12 17097.60 88888.00 2017-07-24 23:42:58.000 205 33767.38 171.13 17097.59 88888.00 2017-07-24 23:42:59.000 205 33767.38 171.10 17097.63 88888.00 2017-07-24 23:43:00.000 205 33767.36 171.10 17097.65 37849.07 2017-07-24 23:43:01.000 205 33767.36 171.10 17097.62 88888.00 2017-07-24 23:43:02.000 205 33767.35 171.08 17097.61 88888.00 2017-07-24 23:43:03.000 205 33767.37 171.07 17097.64 88888.00 2017-07-24 23:43:04.000 205 33767.37 171.05 17097.63 88888.00 2017-07-24 23:43:05.000 205 33767.31 171.01 17097.62 37849.15 2017-07-24 23:43:06.000 205 33767.32 171.04 17097.59 88888.00 2017-07-24 23:43:07.000 205 33767.37 171.06 17097.63 88888.00 2017-07-24 23:43:08.000 205 33767.42 171.05 17097.69 88888.00 2017-07-24 23:43:09.000 205 33767.41 171.05 17097.63 88888.00 2017-07-24 23:43:10.000 205 33767.44 171.04 17097.64 37848.97 2017-07-24 23:43:11.000 205 33767.47 171.02 17097.60 88888.00 2017-07-24 23:43:12.000 205 33767.49 171.03 17097.61 88888.00 2017-07-24 23:43:13.000 205 33767.50 171.03 17097.64 88888.00 2017-07-24 23:43:14.000 205 33767.54 171.05 17097.66 88888.00 2017-07-24 23:43:15.000 205 33767.56 171.03 17097.65 37849.21 2017-07-24 23:43:16.000 205 33767.57 171.02 17097.67 88888.00 2017-07-24 23:43:17.000 205 33767.59 170.98 17097.68 88888.00 2017-07-24 23:43:18.000 205 33767.61 171.01 17097.65 88888.00 2017-07-24 23:43:19.000 205 33767.62 170.99 17097.61 88888.00 2017-07-24 23:43:20.000 205 33767.62 171.02 17097.63 37849.29 2017-07-24 23:43:21.000 205 33767.64 171.01 17097.64 88888.00 2017-07-24 23:43:22.000 205 33767.64 171.02 17097.61 88888.00 2017-07-24 23:43:23.000 205 33767.66 171.00 17097.63 88888.00 2017-07-24 23:43:24.000 205 33767.68 171.03 17097.64 88888.00 2017-07-24 23:43:25.000 205 33767.69 171.00 17097.66 37849.43 2017-07-24 23:43:26.000 205 33767.68 170.97 17097.67 88888.00 2017-07-24 23:43:27.000 205 33767.66 170.97 17097.63 88888.00 2017-07-24 23:43:28.000 205 33767.67 170.94 17097.66 88888.00 2017-07-24 23:43:29.000 205 33767.68 170.91 17097.69 88888.00 2017-07-24 23:43:30.000 205 33767.64 170.89 17097.63 37849.43 2017-07-24 23:43:31.000 205 33767.66 170.91 17097.61 88888.00 2017-07-24 23:43:32.000 205 33767.64 170.93 17097.62 88888.00 2017-07-24 23:43:33.000 205 33767.65 170.90 17097.66 88888.00 2017-07-24 23:43:34.000 205 33767.65 170.89 17097.64 88888.00 2017-07-24 23:43:35.000 205 33767.60 170.83 17097.65 37849.31 2017-07-24 23:43:36.000 205 33767.60 170.82 17097.67 88888.00 2017-07-24 23:43:37.000 205 33767.59 170.83 17097.65 88888.00 2017-07-24 23:43:38.000 205 33767.59 170.79 17097.64 88888.00 2017-07-24 23:43:39.000 205 33767.58 170.81 17097.67 88888.00 2017-07-24 23:43:40.000 205 33767.58 170.85 17097.64 37849.40 2017-07-24 23:43:41.000 205 33767.56 170.80 17097.64 88888.00 2017-07-24 23:43:42.000 205 33767.53 170.78 17097.65 88888.00 2017-07-24 23:43:43.000 205 33767.50 170.82 17097.67 88888.00 2017-07-24 23:43:44.000 205 33767.46 170.84 17097.66 88888.00 2017-07-24 23:43:45.000 205 33767.43 170.82 17097.68 37849.32 2017-07-24 23:43:46.000 205 33767.38 170.80 17097.68 88888.00 2017-07-24 23:43:47.000 205 33767.34 170.81 17097.67 88888.00 2017-07-24 23:43:48.000 205 33767.34 170.84 17097.68 88888.00 2017-07-24 23:43:49.000 205 33767.29 170.84 17097.67 88888.00 2017-07-24 23:43:50.000 205 33767.27 170.76 17097.65 37849.07 2017-07-24 23:43:51.000 205 33767.30 170.76 17097.68 88888.00 2017-07-24 23:43:52.000 205 33767.32 170.74 17097.69 88888.00 2017-07-24 23:43:53.000 205 33767.23 170.74 17097.66 88888.00 2017-07-24 23:43:54.000 205 33767.21 170.74 17097.68 88888.00 2017-07-24 23:43:55.000 205 33767.23 170.73 17097.68 37849.07 2017-07-24 23:43:56.000 205 33767.19 170.69 17097.70 88888.00 2017-07-24 23:43:57.000 205 33767.18 170.68 17097.69 88888.00 2017-07-24 23:43:58.000 205 33767.18 170.69 17097.70 88888.00 2017-07-24 23:43:59.000 205 33767.17 170.72 17097.71 88888.00 2017-07-24 23:44:00.000 205 33767.10 170.68 17097.70 37849.05 2017-07-24 23:44:01.000 205 33767.09 170.65 17097.70 88888.00 2017-07-24 23:44:02.000 205 33767.11 170.62 17097.69 88888.00 2017-07-24 23:44:03.000 205 33767.09 170.63 17097.65 88888.00 2017-07-24 23:44:04.000 205 33767.07 170.63 17097.64 88888.00 2017-07-24 23:44:05.000 205 33767.12 170.64 17097.70 37848.90 2017-07-24 23:44:06.000 205 33767.12 170.62 17097.68 88888.00 2017-07-24 23:44:07.000 205 33767.05 170.61 17097.70 88888.00 2017-07-24 23:44:08.000 205 33767.10 170.60 17097.73 88888.00 2017-07-24 23:44:09.000 205 33767.10 170.57 17097.73 88888.00 2017-07-24 23:44:10.000 205 33767.09 170.54 17097.72 37848.76 2017-07-24 23:44:11.000 205 33767.05 170.51 17097.72 88888.00 2017-07-24 23:44:12.000 205 33767.05 170.54 17097.74 88888.00 2017-07-24 23:44:13.000 205 33767.02 170.49 17097.71 88888.00 2017-07-24 23:44:14.000 205 33767.01 170.45 17097.69 88888.00 2017-07-24 23:44:15.000 205 33767.01 170.47 17097.67 37848.72 2017-07-24 23:44:16.000 205 33767.01 170.44 17097.65 88888.00 2017-07-24 23:44:17.000 205 33767.00 170.44 17097.66 88888.00 2017-07-24 23:44:18.000 205 33767.01 170.45 17097.67 88888.00 2017-07-24 23:44:19.000 205 33766.99 170.48 17097.65 88888.00 2017-07-24 23:44:20.000 205 33767.01 170.48 17097.66 37848.84 2017-07-24 23:44:21.000 205 33767.05 170.42 17097.65 88888.00 2017-07-24 23:44:22.000 205 33767.02 170.39 17097.63 88888.00 2017-07-24 23:44:23.000 205 33767.01 170.41 17097.67 88888.00 2017-07-24 23:44:24.000 205 33767.03 170.38 17097.72 88888.00 2017-07-24 23:44:25.000 205 33767.08 170.38 17097.68 37848.94 2017-07-24 23:44:26.000 205 33767.08 170.40 17097.69 88888.00 2017-07-24 23:44:27.000 205 33767.10 170.39 17097.69 88888.00 2017-07-24 23:44:28.000 205 33767.10 170.40 17097.68 88888.00 2017-07-24 23:44:29.000 205 33767.09 170.45 17097.66 88888.00 2017-07-24 23:44:30.000 205 33767.10 170.46 17097.70 37848.86 2017-07-24 23:44:31.000 205 33767.09 170.46 17097.71 88888.00 2017-07-24 23:44:32.000 205 33767.03 170.44 17097.73 88888.00 2017-07-24 23:44:33.000 205 33767.03 170.43 17097.71 88888.00 2017-07-24 23:44:34.000 205 33767.04 170.44 17097.73 88888.00 2017-07-24 23:44:35.000 205 33767.02 170.42 17097.68 37848.78 2017-07-24 23:44:36.000 205 33767.03 170.45 17097.69 88888.00 2017-07-24 23:44:37.000 205 33767.05 170.41 17097.72 88888.00 2017-07-24 23:44:38.000 205 33767.07 170.38 17097.69 88888.00 2017-07-24 23:44:39.000 205 33767.10 170.38 17097.64 88888.00 2017-07-24 23:44:40.000 205 33767.11 170.39 17097.64 37848.90 2017-07-24 23:44:41.000 205 33767.12 170.38 17097.61 88888.00 2017-07-24 23:44:42.000 205 33767.13 170.33 17097.62 88888.00 2017-07-24 23:44:43.000 205 33767.18 170.34 17097.63 88888.00 2017-07-24 23:44:44.000 205 33767.21 170.36 17097.65 88888.00 2017-07-24 23:44:45.000 205 33767.19 170.38 17097.68 37848.86 2017-07-24 23:44:46.000 205 33767.19 170.36 17097.62 88888.00 2017-07-24 23:44:47.000 205 33767.23 170.33 17097.66 88888.00 2017-07-24 23:44:48.000 205 33767.21 170.33 17097.64 88888.00 2017-07-24 23:44:49.000 205 33767.18 170.31 17097.65 88888.00 2017-07-24 23:44:50.000 205 33767.23 170.31 17097.63 37848.97 2017-07-24 23:44:51.000 205 33767.23 170.31 17097.65 88888.00 2017-07-24 23:44:52.000 205 33767.19 170.27 17097.65 88888.00 2017-07-24 23:44:53.000 205 33767.23 170.24 17097.67 88888.00 2017-07-24 23:44:54.000 205 33767.27 170.26 17097.69 88888.00 2017-07-24 23:44:55.000 205 33767.28 170.24 17097.65 37849.01 2017-07-24 23:44:56.000 205 33767.27 170.23 17097.64 88888.00 2017-07-24 23:44:57.000 205 33767.26 170.19 17097.63 88888.00 2017-07-24 23:44:58.000 205 33767.31 170.17 17097.63 88888.00 2017-07-24 23:44:59.000 205 33767.28 170.15 17097.69 88888.00 2017-07-24 23:45:00.000 205 33767.25 170.14 17097.65 37849.01 2017-07-24 23:45:01.000 205 33767.23 170.13 17097.67 88888.00 2017-07-24 23:45:02.000 205 33767.21 170.09 17097.69 88888.00 2017-07-24 23:45:03.000 205 33767.21 170.09 17097.68 88888.00 2017-07-24 23:45:04.000 205 33767.20 170.08 17097.66 88888.00 2017-07-24 23:45:05.000 205 33767.16 170.02 17097.62 37849.08 2017-07-24 23:45:06.000 205 33767.16 169.98 17097.61 88888.00 2017-07-24 23:45:07.000 205 33767.17 169.98 17097.65 88888.00 2017-07-24 23:45:08.000 205 33767.17 169.95 17097.65 88888.00 2017-07-24 23:45:09.000 205 33767.14 169.90 17097.63 88888.00 2017-07-24 23:45:10.000 205 33767.13 169.90 17097.65 37848.98 2017-07-24 23:45:11.000 205 33767.17 169.91 17097.65 88888.00 2017-07-24 23:45:12.000 205 33767.15 169.92 17097.65 88888.00 2017-07-24 23:45:13.000 205 33767.13 169.89 17097.67 88888.00 2017-07-24 23:45:14.000 205 33767.10 169.88 17097.67 88888.00 2017-07-24 23:45:15.000 205 33767.13 169.86 17097.64 37848.94 2017-07-24 23:45:16.000 205 33767.11 169.90 17097.60 88888.00 2017-07-24 23:45:17.000 205 33767.11 169.90 17097.57 88888.00 2017-07-24 23:45:18.000 205 33767.11 169.86 17097.61 88888.00 2017-07-24 23:45:19.000 205 33767.09 169.85 17097.62 88888.00 2017-07-24 23:45:20.000 205 33767.11 169.81 17097.68 37848.96 2017-07-24 23:45:21.000 205 33767.08 169.79 17097.68 88888.00 2017-07-24 23:45:22.000 205 33767.07 169.77 17097.65 88888.00 2017-07-24 23:45:23.000 205 33767.04 169.76 17097.62 88888.00 2017-07-24 23:45:24.000 205 33767.05 169.77 17097.64 88888.00 2017-07-24 23:45:25.000 205 33767.05 169.74 17097.65 37848.82 2017-07-24 23:45:26.000 205 33767.06 169.72 17097.62 88888.00 2017-07-24 23:45:27.000 205 33767.05 169.76 17097.59 88888.00 2017-07-24 23:45:28.000 205 33767.05 169.72 17097.60 88888.00 2017-07-24 23:45:29.000 205 33767.04 169.73 17097.62 88888.00 2017-07-24 23:45:30.000 205 33767.06 169.77 17097.64 37848.82 2017-07-24 23:45:31.000 205 33767.03 169.75 17097.61 88888.00 2017-07-24 23:45:32.000 205 33767.02 169.71 17097.60 88888.00 2017-07-24 23:45:33.000 205 33767.00 169.72 17097.60 88888.00 2017-07-24 23:45:34.000 205 33767.03 169.72 17097.59 88888.00 2017-07-24 23:45:35.000 205 33767.00 169.69 17097.58 37848.85 2017-07-24 23:45:36.000 205 33766.99 169.69 17097.57 88888.00 2017-07-24 23:45:37.000 205 33767.00 169.69 17097.58 88888.00 2017-07-24 23:45:38.000 205 33767.03 169.71 17097.55 88888.00 2017-07-24 23:45:39.000 205 33767.05 169.71 17097.56 88888.00 2017-07-24 23:45:40.000 205 33767.04 169.73 17097.60 37848.79 2017-07-24 23:45:41.000 205 33767.05 169.68 17097.60 88888.00 2017-07-24 23:45:42.000 205 33767.01 169.66 17097.59 88888.00 2017-07-24 23:45:43.000 205 33767.02 169.69 17097.61 88888.00 2017-07-24 23:45:44.000 205 33767.05 169.71 17097.65 88888.00 2017-07-24 23:45:45.000 205 33767.02 169.67 17097.68 37849.02 2017-07-24 23:45:46.000 205 33767.00 169.69 17097.69 88888.00 2017-07-24 23:45:47.000 205 33767.00 169.70 17097.71 88888.00 2017-07-24 23:45:48.000 205 33767.03 169.67 17097.68 88888.00 2017-07-24 23:45:49.000 205 33767.03 169.60 17097.67 88888.00 2017-07-24 23:45:50.000 205 33767.08 169.58 17097.65 37848.87 2017-07-24 23:45:51.000 205 33767.13 169.61 17097.64 88888.00 2017-07-24 23:45:52.000 205 33767.14 169.62 17097.64 88888.00 2017-07-24 23:45:53.000 205 33767.15 169.55 17097.65 88888.00 2017-07-24 23:45:54.000 205 33767.19 169.54 17097.66 88888.00 2017-07-24 23:45:55.000 205 33767.20 169.54 17097.65 37848.98 2017-07-24 23:45:56.000 205 33767.25 169.49 17097.64 88888.00 2017-07-24 23:45:57.000 205 33767.29 169.46 17097.62 88888.00 2017-07-24 23:45:58.000 205 33767.35 169.44 17097.65 88888.00 2017-07-24 23:45:59.000 205 33767.35 169.43 17097.69 88888.00 2017-07-24 23:46:00.000 205 33767.41 169.43 17097.71 37849.10 2017-07-24 23:46:01.000 205 33767.48 169.38 17097.74 88888.00 2017-07-24 23:46:02.000 205 33767.49 169.35 17097.70 88888.00 2017-07-24 23:46:03.000 205 33767.55 169.31 17097.71 88888.00 2017-07-24 23:46:04.000 205 33767.62 169.32 17097.74 88888.00 2017-07-24 23:46:05.000 205 33767.63 169.29 17097.70 37849.22 2017-07-24 23:46:06.000 205 33767.69 169.31 17097.65 88888.00 2017-07-24 23:46:07.000 205 33767.74 169.23 17097.65 88888.00 2017-07-24 23:46:08.000 205 33767.75 169.20 17097.66 88888.00 2017-07-24 23:46:09.000 205 33767.78 169.20 17097.68 88888.00 2017-07-24 23:46:10.000 205 33767.83 169.19 17097.67 37849.48 2017-07-24 23:46:11.000 205 33767.89 169.22 17097.66 88888.00 2017-07-24 23:46:12.000 205 33767.91 169.21 17097.64 88888.00 2017-07-24 23:46:13.000 205 33767.93 169.24 17097.67 88888.00 2017-07-24 23:46:14.000 205 33767.97 169.22 17097.65 88888.00 2017-07-24 23:46:15.000 205 33767.95 169.18 17097.66 37849.63 2017-07-24 23:46:16.000 205 33767.97 169.16 17097.66 88888.00 2017-07-24 23:46:17.000 205 33767.99 169.12 17097.67 88888.00 2017-07-24 23:46:18.000 205 33768.05 169.15 17097.67 88888.00 2017-07-24 23:46:19.000 205 33768.10 169.11 17097.66 88888.00 2017-07-24 23:46:20.000 205 33768.11 169.08 17097.66 37849.84 2017-07-24 23:46:21.000 205 33768.11 169.04 17097.67 88888.00 2017-07-24 23:46:22.000 205 33768.14 169.00 17097.66 88888.00 2017-07-24 23:46:23.000 205 33768.15 168.96 17097.64 88888.00 2017-07-24 23:46:24.000 205 33768.20 168.95 17097.65 88888.00 2017-07-24 23:46:25.000 205 33768.22 168.97 17097.68 37849.96 2017-07-24 23:46:26.000 205 33768.23 168.95 17097.67 88888.00 2017-07-24 23:46:27.000 205 33768.26 168.91 17097.66 88888.00 2017-07-24 23:46:28.000 205 33768.30 168.91 17097.67 88888.00 2017-07-24 23:46:29.000 205 33768.30 168.88 17097.65 88888.00 2017-07-24 23:46:30.000 205 33768.31 168.83 17097.63 37849.95 2017-07-24 23:46:31.000 205 33768.31 168.83 17097.62 88888.00 2017-07-24 23:46:32.000 205 33768.33 168.84 17097.65 88888.00 2017-07-24 23:46:33.000 205 33768.36 168.81 17097.65 88888.00 2017-07-24 23:46:34.000 205 33768.37 168.81 17097.65 88888.00 2017-07-24 23:46:35.000 205 33768.42 168.76 17097.62 37850.05 2017-07-24 23:46:36.000 205 33768.43 168.73 17097.62 88888.00 2017-07-24 23:46:37.000 205 33768.40 168.71 17097.65 88888.00 2017-07-24 23:46:38.000 205 33768.41 168.73 17097.63 88888.00 2017-07-24 23:46:39.000 205 33768.39 168.70 17097.62 88888.00 2017-07-24 23:46:40.000 205 33768.43 168.72 17097.65 37850.14 2017-07-24 23:46:41.000 205 33768.43 168.67 17097.63 88888.00 2017-07-24 23:46:42.000 205 33768.43 168.66 17097.61 88888.00 2017-07-24 23:46:43.000 205 33768.47 168.68 17097.65 88888.00 2017-07-24 23:46:44.000 205 33768.48 168.68 17097.68 88888.00 2017-07-24 23:46:45.000 205 33768.44 168.66 17097.68 37850.12 2017-07-24 23:46:46.000 205 33768.47 168.69 17097.72 88888.00 2017-07-24 23:46:47.000 205 33768.47 168.67 17097.71 88888.00 2017-07-24 23:46:48.000 205 33768.49 168.64 17097.67 88888.00 2017-07-24 23:46:49.000 205 33768.45 168.60 17097.65 88888.00 2017-07-24 23:46:50.000 205 33768.46 168.59 17097.68 37850.11 2017-07-24 23:46:51.000 205 33768.45 168.60 17097.65 88888.00 2017-07-24 23:46:52.000 205 33768.44 168.62 17097.64 88888.00 2017-07-24 23:46:53.000 205 33768.47 168.66 17097.65 88888.00 2017-07-24 23:46:54.000 205 33768.48 168.64 17097.63 88888.00 2017-07-24 23:46:55.000 205 33768.50 168.59 17097.60 37850.23 2017-07-24 23:46:56.000 205 33768.50 168.61 17097.62 88888.00 2017-07-24 23:46:57.000 205 33768.47 168.62 17097.61 88888.00 2017-07-24 23:46:58.000 205 33768.46 168.64 17097.62 88888.00 2017-07-24 23:46:59.000 205 33768.45 168.63 17097.67 88888.00 2017-07-24 23:47:00.000 205 33768.41 168.60 17097.70 37850.07 2017-07-24 23:47:01.000 205 33768.39 168.64 17097.68 88888.00 2017-07-24 23:47:02.000 205 33768.38 168.66 17097.68 88888.00 2017-07-24 23:47:03.000 205 33768.39 168.62 17097.69 88888.00 2017-07-24 23:47:04.000 205 33768.33 168.58 17097.67 88888.00 2017-07-24 23:47:05.000 205 33768.31 168.62 17097.68 37850.07 2017-07-24 23:47:06.000 205 33768.31 168.59 17097.72 88888.00 2017-07-24 23:47:07.000 205 33768.30 168.58 17097.72 88888.00 2017-07-24 23:47:08.000 205 33768.31 168.61 17097.74 88888.00 2017-07-24 23:47:09.000 205 33768.26 168.63 17097.74 88888.00 2017-07-24 23:47:10.000 205 33768.24 168.67 17097.71 37849.99 2017-07-24 23:47:11.000 205 33768.19 168.68 17097.73 88888.00 2017-07-24 23:47:12.000 205 33768.21 168.68 17097.73 88888.00 2017-07-24 23:47:13.000 205 33768.17 168.71 17097.72 88888.00 2017-07-24 23:47:14.000 205 33768.13 168.71 17097.73 88888.00 2017-07-24 23:47:15.000 205 33768.08 168.71 17097.70 37849.86 2017-07-24 23:47:16.000 205 33768.08 168.69 17097.69 88888.00 2017-07-24 23:47:17.000 205 33768.02 168.66 17097.70 88888.00 2017-07-24 23:47:18.000 205 33767.98 168.67 17097.72 88888.00 2017-07-24 23:47:19.000 205 33767.94 168.62 17097.70 88888.00 2017-07-24 23:47:20.000 205 33767.94 168.68 17097.70 37849.75 2017-07-24 23:47:21.000 205 33767.94 168.70 17097.69 88888.00 2017-07-24 23:47:22.000 205 33767.91 168.68 17097.66 88888.00 2017-07-24 23:47:23.000 205 33767.89 168.71 17097.64 88888.00 2017-07-24 23:47:24.000 205 33767.90 168.70 17097.66 88888.00 2017-07-24 23:47:25.000 205 33767.87 168.74 17097.66 37849.69 2017-07-24 23:47:26.000 205 33767.84 168.77 17097.65 88888.00 2017-07-24 23:47:27.000 205 33767.83 168.82 17097.65 88888.00 2017-07-24 23:47:28.000 205 33767.83 168.81 17097.68 88888.00 2017-07-24 23:47:29.000 205 33767.82 168.79 17097.67 88888.00 2017-07-24 23:47:30.000 205 33767.78 168.82 17097.63 37849.62 2017-07-24 23:47:31.000 205 33767.78 168.84 17097.70 88888.00 2017-07-24 23:47:32.000 205 33767.77 168.83 17097.73 88888.00 2017-07-24 23:47:33.000 205 33767.76 168.82 17097.73 88888.00 2017-07-24 23:47:34.000 205 33767.77 168.86 17097.71 88888.00 2017-07-24 23:47:35.000 205 33767.75 168.86 17097.69 37849.54 2017-07-24 23:47:36.000 205 33767.73 168.89 17097.69 88888.00 2017-07-24 23:47:37.000 205 33767.68 168.94 17097.66 88888.00 2017-07-24 23:47:38.000 205 33767.63 168.95 17097.68 88888.00 2017-07-24 23:47:39.000 205 33767.62 168.91 17097.70 88888.00 2017-07-24 23:47:40.000 205 33767.57 168.91 17097.74 37849.42 2017-07-24 23:47:41.000 205 33767.52 168.90 17097.73 88888.00 2017-07-24 23:47:42.000 205 33767.44 168.90 17097.74 88888.00 2017-07-24 23:47:43.000 205 33767.42 168.85 17097.73 88888.00 2017-07-24 23:47:44.000 205 33767.41 168.84 17097.76 88888.00 2017-07-24 23:47:45.000 205 33767.38 168.88 17097.72 37849.30 2017-07-24 23:47:46.000 205 33767.34 168.93 17097.68 88888.00 2017-07-24 23:47:47.000 205 33767.29 168.91 17097.66 88888.00 2017-07-24 23:47:48.000 205 33767.28 168.88 17097.67 88888.00 2017-07-24 23:47:49.000 205 33767.24 168.88 17097.68 88888.00 2017-07-24 23:47:50.000 205 33767.20 168.87 17097.71 37849.11 2017-07-24 23:47:51.000 205 33767.16 168.92 17097.73 88888.00 2017-07-24 23:47:52.000 205 33767.13 168.92 17097.74 88888.00 2017-07-24 23:47:53.000 205 33767.12 168.93 17097.75 88888.00 2017-07-24 23:47:54.000 205 33767.09 168.92 17097.74 88888.00 2017-07-24 23:47:55.000 205 33767.10 168.86 17097.75 37848.99 2017-07-24 23:47:56.000 205 33767.08 168.87 17097.74 88888.00 2017-07-24 23:47:57.000 205 33767.04 168.88 17097.74 88888.00 2017-07-24 23:47:58.000 205 33767.03 168.91 17097.76 88888.00 2017-07-24 23:47:59.000 205 33767.02 168.91 17097.78 88888.00 2017-07-24 23:48:00.000 205 33766.98 168.93 17097.75 37848.80 2017-07-24 23:48:01.000 205 33766.98 168.96 17097.76 88888.00 2017-07-24 23:48:02.000 205 33766.95 168.96 17097.75 88888.00 2017-07-24 23:48:03.000 205 33766.97 168.99 17097.78 88888.00 2017-07-24 23:48:04.000 205 33766.99 169.01 17097.80 88888.00 2017-07-24 23:48:05.000 205 33766.97 169.04 17097.83 37848.86 2017-07-24 23:48:06.000 205 33766.95 169.00 17097.83 88888.00 2017-07-24 23:48:07.000 205 33766.96 169.05 17097.78 88888.00 2017-07-24 23:48:08.000 205 33766.95 169.05 17097.76 88888.00 2017-07-24 23:48:09.000 205 33766.92 169.06 17097.81 88888.00 2017-07-24 23:48:10.000 205 33766.94 169.09 17097.81 37848.71 2017-07-24 23:48:11.000 205 33766.92 169.11 17097.81 88888.00 2017-07-24 23:48:12.000 205 33766.89 169.13 17097.80 88888.00 2017-07-24 23:48:13.000 205 33766.89 169.12 17097.76 88888.00 2017-07-24 23:48:14.000 205 33766.93 169.11 17097.78 88888.00 2017-07-24 23:48:15.000 205 33766.96 169.12 17097.81 37848.67 2017-07-24 23:48:16.000 205 33766.93 169.16 17097.82 88888.00 2017-07-24 23:48:17.000 205 33766.93 169.12 17097.79 88888.00 2017-07-24 23:48:18.000 205 33766.91 169.11 17097.81 88888.00 2017-07-24 23:48:19.000 205 33766.89 169.12 17097.79 88888.00 2017-07-24 23:48:20.000 205 33766.89 169.14 17097.80 37848.77 2017-07-24 23:48:21.000 205 33766.89 169.16 17097.77 88888.00 2017-07-24 23:48:22.000 205 33766.85 169.17 17097.76 88888.00 2017-07-24 23:48:23.000 205 33766.84 169.12 17097.74 88888.00 2017-07-24 23:48:24.000 205 33766.84 169.15 17097.77 88888.00 2017-07-24 23:48:25.000 205 33766.88 169.14 17097.76 37848.78 2017-07-24 23:48:26.000 205 33766.91 169.18 17097.75 88888.00 2017-07-24 23:48:27.000 205 33766.87 169.19 17097.73 88888.00 2017-07-24 23:48:28.000 205 33766.89 169.17 17097.74 88888.00 2017-07-24 23:48:29.000 205 33766.86 169.17 17097.77 88888.00 2017-07-24 23:48:30.000 205 33766.87 169.16 17097.73 37848.79 2017-07-24 23:48:31.000 205 33766.89 169.14 17097.70 88888.00 2017-07-24 23:48:32.000 205 33766.86 169.13 17097.69 88888.00 2017-07-24 23:48:33.000 205 33766.83 169.15 17097.71 88888.00 2017-07-24 23:48:34.000 205 33766.82 169.12 17097.75 88888.00 2017-07-24 23:48:35.000 205 33766.82 169.10 17097.75 37848.73 2017-07-24 23:48:36.000 205 33766.83 169.06 17097.71 88888.00 2017-07-24 23:48:37.000 205 33766.84 169.10 17097.72 88888.00 2017-07-24 23:48:38.000 205 33766.86 169.10 17097.76 88888.00 2017-07-24 23:48:39.000 205 33766.85 169.10 17097.79 88888.00 2017-07-24 23:48:40.000 205 33766.82 169.04 17097.77 37848.70 2017-07-24 23:48:41.000 205 33766.80 169.02 17097.78 88888.00 2017-07-24 23:48:42.000 205 33766.85 169.02 17097.76 88888.00 2017-07-24 23:48:43.000 205 33766.85 169.02 17097.76 88888.00 2017-07-24 23:48:44.000 205 33766.83 169.03 17097.77 88888.00 2017-07-24 23:48:45.000 205 33766.84 169.04 17097.75 37848.86 2017-07-24 23:48:46.000 205 33766.86 169.03 17097.74 88888.00 2017-07-24 23:48:47.000 205 33766.85 169.02 17097.75 88888.00 2017-07-24 23:48:48.000 205 33766.82 169.01 17097.73 88888.00 2017-07-24 23:48:49.000 205 33766.84 168.98 17097.74 88888.00 2017-07-24 23:48:50.000 205 33766.86 168.95 17097.79 37848.95 2017-07-24 23:48:51.000 205 33766.90 168.99 17097.78 88888.00 2017-07-24 23:48:52.000 205 33766.92 168.98 17097.76 88888.00 2017-07-24 23:48:53.000 205 33766.88 168.96 17097.76 88888.00 2017-07-24 23:48:54.000 205 33766.89 168.94 17097.75 88888.00 2017-07-24 23:48:55.000 205 33766.89 168.95 17097.77 37848.74 2017-07-24 23:48:56.000 205 33766.88 168.98 17097.77 88888.00 2017-07-24 23:48:57.000 205 33766.86 168.96 17097.75 88888.00 2017-07-24 23:48:58.000 205 33766.85 168.94 17097.70 88888.00 2017-07-24 23:48:59.000 205 33766.87 168.92 17097.73 88888.00 2017-07-24 23:49:00.000 205 33766.88 168.92 17097.72 37848.85 2017-07-24 23:49:01.000 205 33766.85 168.93 17097.71 88888.00 2017-07-24 23:49:02.000 205 33766.87 168.92 17097.74 88888.00 2017-07-24 23:49:03.000 205 33766.87 168.89 17097.72 88888.00 2017-07-24 23:49:04.000 205 33766.91 168.89 17097.75 88888.00 2017-07-24 23:49:05.000 205 33766.90 168.90 17097.74 37848.85 2017-07-24 23:49:06.000 205 33766.86 168.88 17097.76 88888.00 2017-07-24 23:49:07.000 205 33766.87 168.85 17097.75 88888.00 2017-07-24 23:49:08.000 205 33766.85 168.81 17097.68 88888.00 2017-07-24 23:49:09.000 205 33766.87 168.79 17097.71 88888.00 2017-07-24 23:49:10.000 205 33766.89 168.77 17097.71 37848.90 2017-07-24 23:49:11.000 205 33766.87 168.78 17097.76 88888.00 2017-07-24 23:49:12.000 205 33766.87 168.79 17097.74 88888.00 2017-07-24 23:49:13.000 205 33766.87 168.78 17097.70 88888.00 2017-07-24 23:49:14.000 205 33766.85 168.75 17097.69 88888.00 2017-07-24 23:49:15.000 205 33766.86 168.74 17097.72 37848.73 2017-07-24 23:49:16.000 205 33766.89 168.76 17097.72 88888.00 2017-07-24 23:49:17.000 205 33766.88 168.76 17097.69 88888.00 2017-07-24 23:49:18.000 205 33766.87 168.78 17097.74 88888.00 2017-07-24 23:49:19.000 205 33766.92 168.73 17097.73 88888.00 2017-07-24 23:49:20.000 205 33766.91 168.73 17097.75 37848.80 2017-07-24 23:49:21.000 205 33766.90 168.77 17097.73 88888.00 2017-07-24 23:49:22.000 205 33766.88 168.70 17097.72 88888.00 2017-07-24 23:49:23.000 205 33766.85 168.66 17097.69 88888.00 2017-07-24 23:49:24.000 205 33766.85 168.70 17097.72 88888.00 2017-07-24 23:49:25.000 205 33766.85 168.67 17097.73 37848.86 2017-07-24 23:49:26.000 205 33766.86 168.67 17097.71 88888.00 2017-07-24 23:49:27.000 205 33766.86 168.69 17097.71 88888.00 2017-07-24 23:49:28.000 205 33766.87 168.69 17097.71 88888.00 2017-07-24 23:49:29.000 205 33766.88 168.67 17097.74 88888.00 2017-07-24 23:49:30.000 205 33766.89 168.70 17097.76 37848.66 2017-07-24 23:49:31.000 205 33766.85 168.67 17097.72 88888.00 2017-07-24 23:49:32.000 205 33766.85 168.68 17097.73 88888.00 2017-07-24 23:49:33.000 205 33766.89 168.67 17097.73 88888.00 2017-07-24 23:49:34.000 205 33766.85 168.67 17097.72 88888.00 2017-07-24 23:49:35.000 205 33766.84 168.66 17097.70 37848.64 2017-07-24 23:49:36.000 205 33766.78 168.65 17097.72 88888.00 2017-07-24 23:49:37.000 205 33766.77 168.64 17097.75 88888.00 2017-07-24 23:49:38.000 205 33766.73 168.62 17097.76 88888.00 2017-07-24 23:49:39.000 205 33766.71 168.59 17097.83 88888.00 2017-07-24 23:49:40.000 205 33766.72 168.58 17097.83 37848.66 2017-07-24 23:49:41.000 205 33766.72 168.58 17097.79 88888.00 2017-07-24 23:49:42.000 205 33766.67 168.54 17097.79 88888.00 2017-07-24 23:49:43.000 205 33766.69 168.56 17097.79 88888.00 2017-07-24 23:49:44.000 205 33766.67 168.56 17097.78 88888.00 2017-07-24 23:49:45.000 205 33766.67 168.56 17097.78 37848.55 2017-07-24 23:49:46.000 205 33766.65 168.58 17097.80 88888.00 2017-07-24 23:49:47.000 205 33766.63 168.63 17097.75 88888.00 2017-07-24 23:49:48.000 205 33766.64 168.63 17097.77 88888.00 2017-07-24 23:49:49.000 205 33766.65 168.61 17097.74 88888.00 2017-07-24 23:49:50.000 205 33766.65 168.61 17097.75 37848.59 2017-07-24 23:49:51.000 205 33766.65 168.62 17097.72 88888.00 2017-07-24 23:49:52.000 205 33766.63 168.59 17097.73 88888.00 2017-07-24 23:49:53.000 205 33766.58 168.60 17097.76 88888.00 2017-07-24 23:49:54.000 205 33766.59 168.61 17097.78 88888.00 2017-07-24 23:49:55.000 205 33766.62 168.68 17097.77 37848.40 2017-07-24 23:49:56.000 205 33766.62 168.67 17097.75 88888.00 2017-07-24 23:49:57.000 205 33766.62 168.68 17097.74 88888.00 2017-07-24 23:49:58.000 205 33766.58 168.68 17097.73 88888.00 2017-07-24 23:49:59.000 205 33766.53 168.64 17097.72 88888.00 2017-07-24 23:50:00.000 205 33766.53 168.65 17097.76 37848.43 2017-07-24 23:50:01.000 205 33766.53 168.63 17097.75 88888.00 2017-07-24 23:50:02.000 205 33766.48 168.64 17097.75 88888.00 2017-07-24 23:50:03.000 205 33766.44 168.64 17097.79 88888.00 2017-07-24 23:50:04.000 205 33766.45 168.65 17097.75 88888.00 2017-07-24 23:50:05.000 205 33766.43 168.65 17097.74 37848.34 2017-07-24 23:50:06.000 205 33766.41 168.62 17097.73 88888.00 2017-07-24 23:50:07.000 205 33766.35 168.63 17097.73 88888.00 2017-07-24 23:50:08.000 205 33766.35 168.57 17097.72 88888.00 2017-07-24 23:50:09.000 205 33766.37 168.53 17097.70 88888.00 2017-07-24 23:50:10.000 205 33766.35 168.56 17097.69 37848.35 2017-07-24 23:50:11.000 205 33766.32 168.57 17097.75 88888.00 2017-07-24 23:50:12.000 205 33766.32 168.58 17097.76 88888.00 2017-07-24 23:50:13.000 205 33766.33 168.57 17097.74 88888.00 2017-07-24 23:50:14.000 205 33766.31 168.57 17097.75 88888.00 2017-07-24 23:50:15.000 205 33766.29 168.59 17097.78 37848.28 2017-07-24 23:50:16.000 205 33766.22 168.59 17097.76 88888.00 2017-07-24 23:50:17.000 205 33766.21 168.57 17097.76 88888.00 2017-07-24 23:50:18.000 205 33766.16 168.54 17097.75 88888.00 2017-07-24 23:50:19.000 205 33766.18 168.54 17097.80 88888.00 2017-07-24 23:50:20.000 205 33766.15 168.54 17097.81 37848.15 2017-07-24 23:50:21.000 205 33766.10 168.50 17097.82 88888.00 2017-07-24 23:50:22.000 205 33766.11 168.51 17097.80 88888.00 2017-07-24 23:50:23.000 205 33766.11 168.53 17097.79 88888.00 2017-07-24 23:50:24.000 205 33766.10 168.52 17097.77 88888.00 2017-07-24 23:50:25.000 205 33766.07 168.51 17097.76 37848.04 2017-07-24 23:50:26.000 205 33766.04 168.50 17097.74 88888.00 2017-07-24 23:50:27.000 205 33766.05 168.50 17097.78 88888.00 2017-07-24 23:50:28.000 205 33766.07 168.50 17097.76 88888.00 2017-07-24 23:50:29.000 205 33766.06 168.48 17097.76 88888.00 2017-07-24 23:50:30.000 205 33766.08 168.48 17097.80 37848.11 2017-07-24 23:50:31.000 205 33766.08 168.47 17097.83 88888.00 2017-07-24 23:50:32.000 205 33766.05 168.47 17097.81 88888.00 2017-07-24 23:50:33.000 205 33766.07 168.45 17097.79 88888.00 2017-07-24 23:50:34.000 205 33766.09 168.44 17097.76 88888.00 2017-07-24 23:50:35.000 205 33766.08 168.41 17097.76 37847.99 2017-07-24 23:50:36.000 205 33766.08 168.42 17097.78 88888.00 2017-07-24 23:50:37.000 205 33766.06 168.43 17097.80 88888.00 2017-07-24 23:50:38.000 205 33766.09 168.43 17097.84 88888.00 2017-07-24 23:50:39.000 205 33766.07 168.42 17097.85 88888.00 2017-07-24 23:50:40.000 205 33766.07 168.45 17097.80 37848.07 2017-07-24 23:50:41.000 205 33766.03 168.39 17097.78 88888.00 2017-07-24 23:50:42.000 205 33766.02 168.36 17097.83 88888.00 2017-07-24 23:50:43.000 205 33766.01 168.40 17097.82 88888.00 2017-07-24 23:50:44.000 205 33766.04 168.43 17097.78 88888.00 2017-07-24 23:50:45.000 205 33766.03 168.43 17097.77 37848.12 2017-07-24 23:50:46.000 205 33766.04 168.36 17097.75 88888.00 2017-07-24 23:50:47.000 205 33766.05 168.35 17097.74 88888.00 2017-07-24 23:50:48.000 205 33766.06 168.38 17097.74 88888.00 2017-07-24 23:50:49.000 205 33766.04 168.38 17097.75 88888.00 2017-07-24 23:50:50.000 205 33766.05 168.36 17097.74 37848.12 2017-07-24 23:50:51.000 205 33766.08 168.36 17097.79 88888.00 2017-07-24 23:50:52.000 205 33766.08 168.32 17097.79 88888.00 2017-07-24 23:50:53.000 205 33766.10 168.31 17097.80 88888.00 2017-07-24 23:50:54.000 205 33766.09 168.30 17097.76 88888.00 2017-07-24 23:50:55.000 205 33766.09 168.27 17097.78 37848.07 2017-07-24 23:50:56.000 205 33766.07 168.26 17097.84 88888.00 2017-07-24 23:50:57.000 205 33766.09 168.25 17097.77 88888.00 2017-07-24 23:50:58.000 205 33766.13 168.25 17097.73 88888.00 2017-07-24 23:50:59.000 205 33766.11 168.24 17097.75 88888.00 2017-07-24 23:51:00.000 205 33766.12 168.25 17097.72 37848.06 2017-07-24 23:51:01.000 205 33766.12 168.25 17097.72 88888.00 2017-07-24 23:51:02.000 205 33766.10 168.26 17097.76 88888.00 2017-07-24 23:51:03.000 205 33766.11 168.25 17097.79 88888.00 2017-07-24 23:51:04.000 205 33766.15 168.26 17097.79 88888.00 2017-07-24 23:51:05.000 205 33766.17 168.28 17097.77 37848.09 2017-07-24 23:51:06.000 205 33766.21 168.24 17097.80 88888.00 2017-07-24 23:51:07.000 205 33766.18 168.22 17097.80 88888.00 2017-07-24 23:51:08.000 205 33766.16 168.21 17097.75 88888.00 2017-07-24 23:51:09.000 205 33766.14 168.25 17097.74 88888.00 2017-07-24 23:51:10.000 205 33766.14 168.25 17097.82 37848.20 2017-07-24 23:51:11.000 205 33766.12 168.21 17097.82 88888.00 2017-07-24 23:51:12.000 205 33766.10 168.19 17097.81 88888.00 2017-07-24 23:51:13.000 205 33766.11 168.18 17097.75 88888.00 2017-07-24 23:51:14.000 205 33766.11 168.19 17097.73 88888.00 2017-07-24 23:51:15.000 205 33766.12 168.16 17097.76 37848.10 2017-07-24 23:51:16.000 205 33766.15 168.17 17097.75 88888.00 2017-07-24 23:51:17.000 205 33766.15 168.17 17097.73 88888.00 2017-07-24 23:51:18.000 205 33766.14 168.15 17097.77 88888.00 2017-07-24 23:51:19.000 205 33766.13 168.11 17097.81 88888.00 2017-07-24 23:51:20.000 205 33766.12 168.07 17097.82 37848.07 2017-07-24 23:51:21.000 205 33766.14 168.06 17097.80 88888.00 2017-07-24 23:51:22.000 205 33766.15 168.03 17097.77 88888.00 2017-07-24 23:51:23.000 205 33766.12 167.99 17097.72 88888.00 2017-07-24 23:51:24.000 205 33766.12 168.00 17097.72 88888.00 2017-07-24 23:51:25.000 205 33766.13 167.99 17097.74 37848.21 2017-07-24 23:51:26.000 205 33766.14 167.98 17097.74 88888.00 2017-07-24 23:51:27.000 205 33766.13 168.02 17097.71 88888.00 2017-07-24 23:51:28.000 205 33766.13 168.02 17097.71 88888.00 2017-07-24 23:51:29.000 205 33766.13 168.02 17097.69 88888.00 2017-07-24 23:51:30.000 205 33766.14 167.99 17097.72 37848.18 2017-07-24 23:51:31.000 205 33766.13 168.03 17097.76 88888.00 2017-07-24 23:51:32.000 205 33766.10 168.03 17097.76 88888.00 2017-07-24 23:51:33.000 205 33766.10 168.05 17097.78 88888.00 2017-07-24 23:51:34.000 205 33766.10 167.98 17097.77 88888.00 2017-07-24 23:51:35.000 205 33766.10 167.93 17097.83 37848.22 2017-07-24 23:51:36.000 205 33766.09 167.91 17097.81 88888.00 2017-07-24 23:51:37.000 205 33766.04 167.91 17097.78 88888.00 2017-07-24 23:51:38.000 205 33766.04 167.90 17097.77 88888.00 2017-07-24 23:51:39.000 205 33766.06 167.95 17097.79 88888.00 2017-07-24 23:51:40.000 205 33766.05 167.89 17097.80 37848.07 2017-07-24 23:51:41.000 205 33766.05 167.89 17097.76 88888.00 2017-07-24 23:51:42.000 205 33766.04 167.89 17097.80 88888.00 2017-07-24 23:51:43.000 205 33766.03 167.86 17097.78 88888.00 2017-07-24 23:51:44.000 205 33766.01 167.88 17097.76 88888.00 2017-07-24 23:51:45.000 205 33766.01 167.87 17097.73 37848.05 2017-07-24 23:51:46.000 205 33766.01 167.84 17097.75 88888.00 2017-07-24 23:51:47.000 205 33766.00 167.84 17097.75 88888.00 2017-07-24 23:51:48.000 205 33765.99 167.86 17097.73 88888.00 2017-07-24 23:51:49.000 205 33765.97 167.84 17097.72 88888.00 2017-07-24 23:51:50.000 205 33765.95 167.87 17097.76 37847.99 2017-07-24 23:51:51.000 205 33765.91 167.86 17097.81 88888.00 2017-07-24 23:51:52.000 205 33765.94 167.86 17097.83 88888.00 2017-07-24 23:51:53.000 205 33765.92 167.85 17097.79 88888.00 2017-07-24 23:51:54.000 205 33765.89 167.86 17097.78 88888.00 2017-07-24 23:51:55.000 205 33765.90 167.81 17097.78 37848.02 2017-07-24 23:51:56.000 205 33765.89 167.80 17097.77 88888.00 2017-07-24 23:51:57.000 205 33765.85 167.80 17097.81 88888.00 2017-07-24 23:51:58.000 205 33765.84 167.83 17097.82 88888.00 2017-07-24 23:51:59.000 205 33765.85 167.83 17097.81 88888.00 2017-07-24 23:52:00.000 205 33765.84 167.83 17097.79 37847.94 2017-07-24 23:52:01.000 205 33765.80 167.87 17097.81 88888.00 2017-07-24 23:52:02.000 205 33765.82 167.85 17097.80 88888.00 2017-07-24 23:52:03.000 205 33765.82 167.86 17097.78 88888.00 2017-07-24 23:52:04.000 205 33765.82 167.89 17097.76 88888.00 2017-07-24 23:52:05.000 205 33765.81 167.91 17097.78 37848.03 2017-07-24 23:52:06.000 205 33765.81 167.90 17097.80 88888.00 2017-07-24 23:52:07.000 205 33765.82 167.94 17097.80 88888.00 2017-07-24 23:52:08.000 205 33765.81 167.90 17097.81 88888.00 2017-07-24 23:52:09.000 205 33765.76 167.89 17097.80 88888.00 2017-07-24 23:52:10.000 205 33765.78 167.89 17097.80 37847.84 2017-07-24 23:52:11.000 205 33765.78 167.91 17097.82 88888.00 2017-07-24 23:52:12.000 205 33765.76 167.91 17097.81 88888.00 2017-07-24 23:52:13.000 205 33765.73 167.89 17097.79 88888.00 2017-07-24 23:52:14.000 205 33765.72 167.84 17097.81 88888.00 2017-07-24 23:52:15.000 205 33765.70 167.86 17097.83 37847.89 2017-07-24 23:52:16.000 205 33765.71 167.88 17097.78 88888.00 2017-07-24 23:52:17.000 205 33765.70 167.88 17097.80 88888.00 2017-07-24 23:52:18.000 205 33765.68 167.83 17097.79 88888.00 2017-07-24 23:52:19.000 205 33765.66 167.81 17097.80 88888.00 2017-07-24 23:52:20.000 205 33765.70 167.81 17097.83 37847.71 2017-07-24 23:52:21.000 205 33765.71 167.79 17097.80 88888.00 2017-07-24 23:52:22.000 205 33765.67 167.81 17097.80 88888.00 2017-07-24 23:52:23.000 205 33765.60 167.82 17097.84 88888.00 2017-07-24 23:52:24.000 205 33765.63 167.80 17097.79 88888.00 2017-07-24 23:52:25.000 205 33765.67 167.79 17097.78 37847.80 2017-07-24 23:52:26.000 205 33765.70 167.78 17097.76 88888.00 2017-07-24 23:52:27.000 205 33765.69 167.79 17097.77 88888.00 2017-07-24 23:52:28.000 205 33765.71 167.82 17097.81 88888.00 2017-07-24 23:52:29.000 205 33765.72 167.77 17097.83 88888.00 2017-07-24 23:52:30.000 205 33765.74 167.75 17097.82 37847.89 2017-07-24 23:52:31.000 205 33765.76 167.73 17097.81 88888.00 2017-07-24 23:52:32.000 205 33765.80 167.75 17097.79 88888.00 2017-07-24 23:52:33.000 205 33765.79 167.76 17097.82 88888.00 2017-07-24 23:52:34.000 205 33765.78 167.75 17097.82 88888.00 2017-07-24 23:52:35.000 205 33765.76 167.74 17097.83 37847.84 2017-07-24 23:52:36.000 205 33765.79 167.75 17097.86 88888.00 2017-07-24 23:52:37.000 205 33765.81 167.74 17097.84 88888.00 2017-07-24 23:52:38.000 205 33765.84 167.72 17097.83 88888.00 2017-07-24 23:52:39.000 205 33765.85 167.70 17097.80 88888.00 2017-07-24 23:52:40.000 205 33765.87 167.73 17097.81 37847.89 2017-07-24 23:52:41.000 205 33765.87 167.73 17097.80 88888.00 2017-07-24 23:52:42.000 205 33765.89 167.71 17097.83 88888.00 2017-07-24 23:52:43.000 205 33765.88 167.71 17097.83 88888.00 2017-07-24 23:52:44.000 205 33765.91 167.73 17097.84 88888.00 2017-07-24 23:52:45.000 205 33765.92 167.73 17097.82 37847.93 2017-07-24 23:52:46.000 205 33765.97 167.74 17097.79 88888.00 2017-07-24 23:52:47.000 205 33765.97 167.76 17097.76 88888.00 2017-07-24 23:52:48.000 205 33765.97 167.80 17097.78 88888.00 2017-07-24 23:52:49.000 205 33766.04 167.75 17097.80 88888.00 2017-07-24 23:52:50.000 205 33766.04 167.74 17097.80 37848.14 2017-07-24 23:52:51.000 205 33765.98 167.78 17097.79 88888.00 2017-07-24 23:52:52.000 205 33766.01 167.76 17097.79 88888.00 2017-07-24 23:52:53.000 205 33766.02 167.74 17097.83 88888.00 2017-07-24 23:52:54.000 205 33766.00 167.72 17097.80 88888.00 2017-07-24 23:52:55.000 205 33766.01 167.73 17097.80 37848.08 2017-07-24 23:52:56.000 205 33766.00 167.69 17097.82 88888.00 2017-07-24 23:52:57.000 205 33766.00 167.69 17097.81 88888.00 2017-07-24 23:52:58.000 205 33765.98 167.69 17097.77 88888.00 2017-07-24 23:52:59.000 205 33765.98 167.69 17097.79 88888.00 2017-07-24 23:53:00.000 205 33765.97 167.66 17097.77 37847.99 2017-07-24 23:53:01.000 205 33765.94 167.62 17097.74 88888.00 2017-07-24 23:53:02.000 205 33765.93 167.63 17097.76 88888.00 2017-07-24 23:53:03.000 205 33765.90 167.64 17097.73 88888.00 2017-07-24 23:53:04.000 205 33765.91 167.62 17097.73 88888.00 2017-07-24 23:53:05.000 205 33765.89 167.61 17097.75 37848.01 2017-07-24 23:53:06.000 205 33765.86 167.56 17097.79 88888.00 2017-07-24 23:53:07.000 205 33765.84 167.52 17097.75 88888.00 2017-07-24 23:53:08.000 205 33765.87 167.58 17097.69 88888.00 2017-07-24 23:53:09.000 205 33765.86 167.59 17097.69 88888.00 2017-07-24 23:53:10.000 205 33765.87 167.59 17097.77 37848.08 2017-07-24 23:53:11.000 205 33765.93 167.59 17097.81 88888.00 2017-07-24 23:53:12.000 205 33765.93 167.57 17097.78 88888.00 2017-07-24 23:53:13.000 205 33765.92 167.60 17097.78 88888.00 2017-07-24 23:53:14.000 205 33765.91 167.62 17097.81 88888.00 2017-07-24 23:53:15.000 205 33765.92 167.59 17097.78 37848.09 2017-07-24 23:53:16.000 205 33765.94 167.57 17097.80 88888.00 2017-07-24 23:53:17.000 205 33765.93 167.60 17097.77 88888.00 2017-07-24 23:53:18.000 205 33765.95 167.60 17097.78 88888.00 2017-07-24 23:53:19.000 205 33765.93 167.64 17097.81 88888.00 2017-07-24 23:53:20.000 205 33765.97 167.61 17097.81 37848.07 2017-07-24 23:53:21.000 205 33766.01 167.62 17097.81 88888.00 2017-07-24 23:53:22.000 205 33766.04 167.59 17097.80 88888.00 2017-07-24 23:53:23.000 205 33766.04 167.57 17097.81 88888.00 2017-07-24 23:53:24.000 205 33766.02 167.59 17097.80 88888.00 2017-07-24 23:53:25.000 205 33766.00 167.59 17097.83 37848.10 2017-07-24 23:53:26.000 205 33766.01 167.64 17097.81 88888.00 2017-07-24 23:53:27.000 205 33766.00 167.61 17097.76 88888.00 2017-07-24 23:53:28.000 205 33765.98 167.63 17097.79 88888.00 2017-07-24 23:53:29.000 205 33766.00 167.63 17097.79 88888.00 2017-07-24 23:53:30.000 205 33766.01 167.59 17097.77 37848.07 2017-07-24 23:53:31.000 205 33765.98 167.58 17097.79 88888.00 2017-07-24 23:53:32.000 205 33765.96 167.61 17097.80 88888.00 2017-07-24 23:53:33.000 205 33765.97 167.63 17097.82 88888.00 2017-07-24 23:53:34.000 205 33765.94 167.66 17097.80 88888.00 2017-07-24 23:53:35.000 205 33765.92 167.71 17097.82 37848.16 2017-07-24 23:53:36.000 205 33765.93 167.69 17097.81 88888.00 2017-07-24 23:53:37.000 205 33765.94 167.67 17097.80 88888.00 2017-07-24 23:53:38.000 205 33765.94 167.71 17097.81 88888.00 2017-07-24 23:53:39.000 205 33765.94 167.70 17097.82 88888.00 2017-07-24 23:53:40.000 205 33765.93 167.70 17097.80 37848.02 2017-07-24 23:53:41.000 205 33765.92 167.73 17097.78 88888.00 2017-07-24 23:53:42.000 205 33765.86 167.73 17097.77 88888.00 2017-07-24 23:53:43.000 205 33765.83 167.71 17097.80 88888.00 2017-07-24 23:53:44.000 205 33765.80 167.71 17097.82 88888.00 2017-07-24 23:53:45.000 205 33765.81 167.71 17097.81 37848.00 2017-07-24 23:53:46.000 205 33765.78 167.74 17097.80 88888.00 2017-07-24 23:53:47.000 205 33765.76 167.73 17097.77 88888.00 2017-07-24 23:53:48.000 205 33765.76 167.77 17097.76 88888.00 2017-07-24 23:53:49.000 205 33765.76 167.76 17097.76 88888.00 2017-07-24 23:53:50.000 205 33765.75 167.71 17097.76 37848.05 2017-07-24 23:53:51.000 205 33765.75 167.69 17097.75 88888.00 2017-07-24 23:53:52.000 205 33765.73 167.75 17097.74 88888.00 2017-07-24 23:53:53.000 205 33765.75 167.76 17097.74 88888.00 2017-07-24 23:53:54.000 205 33765.77 167.76 17097.75 88888.00 2017-07-24 23:53:55.000 205 33765.74 167.80 17097.74 37847.87 2017-07-24 23:53:56.000 205 33765.71 167.76 17097.76 88888.00 2017-07-24 23:53:57.000 205 33765.67 167.77 17097.74 88888.00 2017-07-24 23:53:58.000 205 33765.64 167.78 17097.74 88888.00 2017-07-24 23:53:59.000 205 33765.66 167.75 17097.76 88888.00 2017-07-24 23:54:00.000 205 33765.66 167.68 17097.78 37847.86 2017-07-24 23:54:01.000 205 33765.65 167.64 17097.82 88888.00 2017-07-24 23:54:02.000 205 33765.64 167.68 17097.84 88888.00 2017-07-24 23:54:03.000 205 33765.64 167.72 17097.83 88888.00 2017-07-24 23:54:04.000 205 33765.63 167.71 17097.79 88888.00 2017-07-24 23:54:05.000 205 33765.64 167.74 17097.81 37847.76 2017-07-24 23:54:06.000 205 33765.70 167.70 17097.80 88888.00 2017-07-24 23:54:07.000 205 33765.68 167.66 17097.81 88888.00 2017-07-24 23:54:08.000 205 33765.65 167.67 17097.79 88888.00 2017-07-24 23:54:09.000 205 33765.72 167.69 17097.81 88888.00 2017-07-24 23:54:10.000 205 33765.75 167.70 17097.82 37847.94 2017-07-24 23:54:11.000 205 33765.73 167.71 17097.81 88888.00 2017-07-24 23:54:12.000 205 33765.70 167.66 17097.79 88888.00 2017-07-24 23:54:13.000 205 33765.68 167.69 17097.76 88888.00 2017-07-24 23:54:14.000 205 33765.71 167.68 17097.76 88888.00 2017-07-24 23:54:15.000 205 33765.71 167.66 17097.74 37847.96 2017-07-24 23:54:16.000 205 33765.72 167.66 17097.78 88888.00 2017-07-24 23:54:17.000 205 33765.70 167.68 17097.80 88888.00 2017-07-24 23:54:18.000 205 33765.69 167.69 17097.82 88888.00 2017-07-24 23:54:19.000 205 33765.67 167.67 17097.82 88888.00 2017-07-24 23:54:20.000 205 33765.71 167.68 17097.81 37847.89 2017-07-24 23:54:21.000 205 33765.67 167.69 17097.81 88888.00 2017-07-24 23:54:22.000 205 33765.64 167.67 17097.78 88888.00 2017-07-24 23:54:23.000 205 33765.65 167.62 17097.72 88888.00 2017-07-24 23:54:24.000 205 33765.65 167.59 17097.73 88888.00 2017-07-24 23:54:25.000 205 33765.61 167.61 17097.77 37847.80 2017-07-24 23:54:26.000 205 33765.62 167.63 17097.81 88888.00 2017-07-24 23:54:27.000 205 33765.63 167.66 17097.78 88888.00 2017-07-24 23:54:28.000 205 33765.60 167.64 17097.79 88888.00 2017-07-24 23:54:29.000 205 33765.58 167.62 17097.81 88888.00 2017-07-24 23:54:30.000 205 33765.56 167.66 17097.79 37847.71 2017-07-24 23:54:31.000 205 33765.52 167.62 17097.78 88888.00 2017-07-24 23:54:32.000 205 33765.55 167.66 17097.80 88888.00 2017-07-24 23:54:33.000 205 33765.52 167.65 17097.79 88888.00 2017-07-24 23:54:34.000 205 33765.50 167.63 17097.81 88888.00 2017-07-24 23:54:35.000 205 33765.50 167.67 17097.85 37847.77 2017-07-24 23:54:36.000 205 33765.50 167.65 17097.88 88888.00 2017-07-24 23:54:37.000 205 33765.49 167.66 17097.88 88888.00 2017-07-24 23:54:38.000 205 33765.47 167.67 17097.86 88888.00 2017-07-24 23:54:39.000 205 33765.50 167.66 17097.84 88888.00 2017-07-24 23:54:40.000 205 33765.52 167.64 17097.83 37847.59 2017-07-24 23:54:41.000 205 33765.55 167.62 17097.85 88888.00 2017-07-24 23:54:42.000 205 33765.56 167.60 17097.86 88888.00 2017-07-24 23:54:43.000 205 33765.57 167.60 17097.90 88888.00 2017-07-24 23:54:44.000 205 33765.54 167.61 17097.90 88888.00 2017-07-24 23:54:45.000 205 33765.55 167.58 17097.86 37847.63 2017-07-24 23:54:46.000 205 33765.58 167.55 17097.86 88888.00 2017-07-24 23:54:47.000 205 33765.55 167.54 17097.85 88888.00 2017-07-24 23:54:48.000 205 33765.54 167.54 17097.87 88888.00 2017-07-24 23:54:49.000 205 33765.55 167.54 17097.86 88888.00 2017-07-24 23:54:50.000 205 33765.58 167.56 17097.88 37847.79 2017-07-24 23:54:51.000 205 33765.58 167.54 17097.85 88888.00 2017-07-24 23:54:52.000 205 33765.61 167.57 17097.82 88888.00 2017-07-24 23:54:53.000 205 33765.59 167.57 17097.85 88888.00 2017-07-24 23:54:54.000 205 33765.64 167.59 17097.83 88888.00 2017-07-24 23:54:55.000 205 33765.65 167.60 17097.87 37847.66 2017-07-24 23:54:56.000 205 33765.65 167.56 17097.84 88888.00 2017-07-24 23:54:57.000 205 33765.65 167.54 17097.83 88888.00 2017-07-24 23:54:58.000 205 33765.67 167.54 17097.83 88888.00 2017-07-24 23:54:59.000 205 33765.65 167.57 17097.87 88888.00 2017-07-24 23:55:00.000 205 33765.65 167.57 17097.89 37847.77 2017-07-24 23:55:01.000 205 33765.64 167.57 17097.91 88888.00 2017-07-24 23:55:02.000 205 33765.68 167.59 17097.87 88888.00 2017-07-24 23:55:03.000 205 33765.66 167.58 17097.86 88888.00 2017-07-24 23:55:04.000 205 33765.67 167.58 17097.85 88888.00 2017-07-24 23:55:05.000 205 33765.66 167.54 17097.83 37847.65 2017-07-24 23:55:06.000 205 33765.66 167.61 17097.82 88888.00 2017-07-24 23:55:07.000 205 33765.62 167.63 17097.82 88888.00 2017-07-24 23:55:08.000 205 33765.60 167.62 17097.82 88888.00 2017-07-24 23:55:09.000 205 33765.62 167.64 17097.82 88888.00 2017-07-24 23:55:10.000 205 33765.61 167.60 17097.82 37847.85 2017-07-24 23:55:11.000 205 33765.56 167.61 17097.84 88888.00 2017-07-24 23:55:12.000 205 33765.57 167.59 17097.86 88888.00 2017-07-24 23:55:13.000 205 33765.59 167.59 17097.83 88888.00 2017-07-24 23:55:14.000 205 33765.61 167.60 17097.81 88888.00 2017-07-24 23:55:15.000 205 33765.55 167.62 17097.83 37847.77 2017-07-24 23:55:16.000 205 33765.53 167.58 17097.83 88888.00 2017-07-24 23:55:17.000 205 33765.49 167.57 17097.78 88888.00 2017-07-24 23:55:18.000 205 33765.49 167.58 17097.83 88888.00 2017-07-24 23:55:19.000 205 33765.50 167.53 17097.82 88888.00 2017-07-24 23:55:20.000 205 33765.50 167.52 17097.82 37847.56 2017-07-24 23:55:21.000 205 33765.47 167.55 17097.81 88888.00 2017-07-24 23:55:22.000 205 33765.43 167.54 17097.81 88888.00 2017-07-24 23:55:23.000 205 33765.43 167.55 17097.81 88888.00 2017-07-24 23:55:24.000 205 33765.39 167.56 17097.80 88888.00 2017-07-24 23:55:25.000 205 33765.38 167.59 17097.84 37847.70 2017-07-24 23:55:26.000 205 33765.42 167.59 17097.87 88888.00 2017-07-24 23:55:27.000 205 33765.37 167.56 17097.81 88888.00 2017-07-24 23:55:28.000 205 33765.33 167.57 17097.78 88888.00 2017-07-24 23:55:29.000 205 33765.27 167.58 17097.82 88888.00 2017-07-24 23:55:30.000 205 33765.26 167.58 17097.82 37847.61 2017-07-24 23:55:31.000 205 33765.24 167.54 17097.83 88888.00 2017-07-24 23:55:32.000 205 33765.23 167.55 17097.82 88888.00 2017-07-24 23:55:33.000 205 33765.19 167.53 17097.81 88888.00 2017-07-24 23:55:34.000 205 33765.21 167.54 17097.86 88888.00 2017-07-24 23:55:35.000 205 33765.21 167.53 17097.83 37847.41 2017-07-24 23:55:36.000 205 33765.22 167.52 17097.82 88888.00 2017-07-24 23:55:37.000 205 33765.20 167.53 17097.82 88888.00 2017-07-24 23:55:38.000 205 33765.20 167.55 17097.81 88888.00 2017-07-24 23:55:39.000 205 33765.18 167.53 17097.83 88888.00 2017-07-24 23:55:40.000 205 33765.16 167.53 17097.84 37847.29 2017-07-24 23:55:41.000 205 33765.14 167.54 17097.85 88888.00 2017-07-24 23:55:42.000 205 33765.12 167.53 17097.81 88888.00 2017-07-24 23:55:43.000 205 33765.13 167.48 17097.80 88888.00 2017-07-24 23:55:44.000 205 33765.11 167.50 17097.82 88888.00 2017-07-24 23:55:45.000 205 33765.13 167.52 17097.85 37847.23 2017-07-24 23:55:46.000 205 33765.16 167.50 17097.83 88888.00 2017-07-24 23:55:47.000 205 33765.16 167.54 17097.78 88888.00 2017-07-24 23:55:48.000 205 33765.16 167.50 17097.75 88888.00 2017-07-24 23:55:49.000 205 33765.17 167.48 17097.75 88888.00 2017-07-24 23:55:50.000 205 33765.18 167.50 17097.76 37847.36 2017-07-24 23:55:51.000 205 33765.18 167.50 17097.81 88888.00 2017-07-24 23:55:52.000 205 33765.19 167.50 17097.82 88888.00 2017-07-24 23:55:53.000 205 33765.23 167.53 17097.80 88888.00 2017-07-24 23:55:54.000 205 33765.24 167.50 17097.78 88888.00 2017-07-24 23:55:55.000 205 33765.28 167.51 17097.82 37847.36 2017-07-24 23:55:56.000 205 33765.31 167.52 17097.81 88888.00 2017-07-24 23:55:57.000 205 33765.31 167.56 17097.79 88888.00 2017-07-24 23:55:58.000 205 33765.30 167.59 17097.80 88888.00 2017-07-24 23:55:59.000 205 33765.30 167.52 17097.80 88888.00 2017-07-24 23:56:00.000 205 33765.33 167.50 17097.80 37847.46 2017-07-24 23:56:01.000 205 33765.41 167.52 17097.85 88888.00 2017-07-24 23:56:02.000 205 33765.38 167.52 17097.83 88888.00 2017-07-24 23:56:03.000 205 33765.31 167.48 17097.83 88888.00 2017-07-24 23:56:04.000 205 33765.33 167.49 17097.82 88888.00 2017-07-24 23:56:05.000 205 33765.33 167.51 17097.81 37847.43 2017-07-24 23:56:06.000 205 33765.25 167.54 17097.78 88888.00 2017-07-24 23:56:07.000 205 33765.24 167.54 17097.79 88888.00 2017-07-24 23:56:08.000 205 33765.22 167.49 17097.81 88888.00 2017-07-24 23:56:09.000 205 33765.21 167.47 17097.78 88888.00 2017-07-24 23:56:10.000 205 33765.18 167.49 17097.76 37847.54 2017-07-24 23:56:11.000 205 33765.16 167.52 17097.76 88888.00 2017-07-24 23:56:12.000 205 33765.14 167.55 17097.81 88888.00 2017-07-24 23:56:13.000 205 33765.15 167.51 17097.85 88888.00 2017-07-24 23:56:14.000 205 33765.13 167.50 17097.82 88888.00 2017-07-24 23:56:15.000 205 33765.14 167.48 17097.87 37847.41 2017-07-24 23:56:16.000 205 33765.14 167.48 17097.89 88888.00 2017-07-24 23:56:17.000 205 33765.09 167.48 17097.85 88888.00 2017-07-24 23:56:18.000 205 33765.12 167.49 17097.85 88888.00 2017-07-24 23:56:19.000 205 33765.15 167.49 17097.83 88888.00 2017-07-24 23:56:20.000 205 33765.16 167.52 17097.87 37847.27 2017-07-24 23:56:21.000 205 33765.11 167.54 17097.90 88888.00 2017-07-24 23:56:22.000 205 33765.11 167.56 17097.88 88888.00 2017-07-24 23:56:23.000 205 33765.11 167.54 17097.87 88888.00 2017-07-24 23:56:24.000 205 33765.16 167.51 17097.84 88888.00 2017-07-24 23:56:25.000 205 33765.17 167.52 17097.85 37847.18 2017-07-24 23:56:26.000 205 33765.16 167.51 17097.83 88888.00 2017-07-24 23:56:27.000 205 33765.16 167.55 17097.83 88888.00 2017-07-24 23:56:28.000 205 33765.15 167.56 17097.84 88888.00 2017-07-24 23:56:29.000 205 33765.15 167.54 17097.80 88888.00 2017-07-24 23:56:30.000 205 33765.15 167.54 17097.81 37847.40 2017-07-24 23:56:31.000 205 33765.16 167.54 17097.82 88888.00 2017-07-24 23:56:32.000 205 33765.18 167.60 17097.82 88888.00 2017-07-24 23:56:33.000 205 33765.13 167.58 17097.83 88888.00 2017-07-24 23:56:34.000 205 33765.11 167.59 17097.78 88888.00 2017-07-24 23:56:35.000 205 33765.14 167.58 17097.79 37847.33 2017-07-24 23:56:36.000 205 33765.15 167.60 17097.80 88888.00 2017-07-24 23:56:37.000 205 33765.11 167.56 17097.77 88888.00 2017-07-24 23:56:38.000 205 33765.09 167.58 17097.81 88888.00 2017-07-24 23:56:39.000 205 33765.10 167.58 17097.84 88888.00 2017-07-24 23:56:40.000 205 33765.14 167.55 17097.82 37847.30 2017-07-24 23:56:41.000 205 33765.12 167.51 17097.85 88888.00 2017-07-24 23:56:42.000 205 33765.09 167.54 17097.81 88888.00 2017-07-24 23:56:43.000 205 33765.05 167.60 17097.89 88888.00 2017-07-24 23:56:44.000 205 33765.04 167.60 17097.85 88888.00 2017-07-24 23:56:45.000 205 33765.04 167.58 17097.80 37847.19 2017-07-24 23:56:46.000 205 33765.05 167.55 17097.80 88888.00 2017-07-24 23:56:47.000 205 33765.02 167.52 17097.83 88888.00 2017-07-24 23:56:48.000 205 33765.03 167.54 17097.86 88888.00 2017-07-24 23:56:49.000 205 33765.00 167.53 17097.87 88888.00 2017-07-24 23:56:50.000 205 33764.97 167.53 17097.83 37847.26 2017-07-24 23:56:51.000 205 33765.00 167.54 17097.78 88888.00 2017-07-24 23:56:52.000 205 33764.99 167.50 17097.77 88888.00 2017-07-24 23:56:53.000 205 33764.97 167.50 17097.79 88888.00 2017-07-24 23:56:54.000 205 33764.95 167.51 17097.82 88888.00 2017-07-24 23:56:55.000 205 33764.98 167.53 17097.80 37847.16 2017-07-24 23:56:56.000 205 33764.94 167.56 17097.78 88888.00 2017-07-24 23:56:57.000 205 33764.95 167.57 17097.77 88888.00 2017-07-24 23:56:58.000 205 33765.00 167.56 17097.77 88888.00 2017-07-24 23:56:59.000 205 33764.97 167.61 17097.76 88888.00 2017-07-24 23:57:00.000 205 33764.99 167.57 17097.77 37847.11 2017-07-24 23:57:01.000 205 33764.96 167.55 17097.80 88888.00 2017-07-24 23:57:02.000 205 33764.94 167.58 17097.78 88888.00 2017-07-24 23:57:03.000 205 33764.92 167.54 17097.80 88888.00 2017-07-24 23:57:04.000 205 33764.90 167.52 17097.81 88888.00 2017-07-24 23:57:05.000 205 33764.89 167.52 17097.80 37847.03 2017-07-24 23:57:06.000 205 33764.92 167.56 17097.79 88888.00 2017-07-24 23:57:07.000 205 33764.91 167.54 17097.85 88888.00 2017-07-24 23:57:08.000 205 33764.97 167.55 17097.83 88888.00 2017-07-24 23:57:09.000 205 33764.97 167.52 17097.81 88888.00 2017-07-24 23:57:10.000 205 33764.99 167.51 17097.76 37847.21 2017-07-24 23:57:11.000 205 33764.95 167.54 17097.79 88888.00 2017-07-24 23:57:12.000 205 33764.95 167.55 17097.79 88888.00 2017-07-24 23:57:13.000 205 33764.95 167.59 17097.78 88888.00 2017-07-24 23:57:14.000 205 33764.98 167.59 17097.79 88888.00 2017-07-24 23:57:15.000 205 33764.99 167.59 17097.82 37847.10 2017-07-24 23:57:16.000 205 33764.96 167.62 17097.81 88888.00 2017-07-24 23:57:17.000 205 33764.97 167.58 17097.81 88888.00 2017-07-24 23:57:18.000 205 33764.96 167.62 17097.84 88888.00 2017-07-24 23:57:19.000 205 33764.93 167.62 17097.82 88888.00 2017-07-24 23:57:20.000 205 33764.91 167.61 17097.76 37847.08 2017-07-24 23:57:21.000 205 33764.91 167.62 17097.81 88888.00 2017-07-24 23:57:22.000 205 33764.90 167.59 17097.78 88888.00 2017-07-24 23:57:23.000 205 33764.86 167.55 17097.77 88888.00 2017-07-24 23:57:24.000 205 33764.86 167.55 17097.76 88888.00 2017-07-24 23:57:25.000 205 33764.86 167.55 17097.73 37847.13 2017-07-24 23:57:26.000 205 33764.85 167.59 17097.71 88888.00 2017-07-24 23:57:27.000 205 33764.81 167.61 17097.78 88888.00 2017-07-24 23:57:28.000 205 33764.82 167.59 17097.79 88888.00 2017-07-24 23:57:29.000 205 33764.79 167.59 17097.83 88888.00 2017-07-24 23:57:30.000 205 33764.80 167.59 17097.82 37846.94 2017-07-24 23:57:31.000 205 33764.83 167.59 17097.79 88888.00 2017-07-24 23:57:32.000 205 33764.85 167.61 17097.79 88888.00 2017-07-24 23:57:33.000 205 33764.78 167.58 17097.79 88888.00 2017-07-24 23:57:34.000 205 33764.76 167.54 17097.77 88888.00 2017-07-24 23:57:35.000 205 33764.77 167.55 17097.80 37846.90 2017-07-24 23:57:36.000 205 33764.76 167.58 17097.78 88888.00 2017-07-24 23:57:37.000 205 33764.76 167.57 17097.71 88888.00 2017-07-24 23:57:38.000 205 33764.74 167.57 17097.75 88888.00 2017-07-24 23:57:39.000 205 33764.69 167.55 17097.80 88888.00 2017-07-24 23:57:40.000 205 33764.69 167.57 17097.76 37846.83 2017-07-24 23:57:41.000 205 33764.74 167.58 17097.77 88888.00 2017-07-24 23:57:42.000 205 33764.72 167.57 17097.79 88888.00 2017-07-24 23:57:43.000 205 33764.70 167.52 17097.78 88888.00 2017-07-24 23:57:44.000 205 33764.69 167.51 17097.78 88888.00 2017-07-24 23:57:45.000 205 33764.71 167.54 17097.76 37846.84 2017-07-24 23:57:46.000 205 33764.72 167.60 17097.77 88888.00 2017-07-24 23:57:47.000 205 33764.74 167.62 17097.76 88888.00 2017-07-24 23:57:48.000 205 33764.72 167.62 17097.75 88888.00 2017-07-24 23:57:49.000 205 33764.74 167.63 17097.78 88888.00 2017-07-24 23:57:50.000 205 33764.75 167.65 17097.74 37846.89 2017-07-24 23:57:51.000 205 33764.78 167.65 17097.75 88888.00 2017-07-24 23:57:52.000 205 33764.77 167.65 17097.75 88888.00 2017-07-24 23:57:53.000 205 33764.77 167.65 17097.75 88888.00 2017-07-24 23:57:54.000 205 33764.80 167.66 17097.75 88888.00 2017-07-24 23:57:55.000 205 33764.81 167.63 17097.74 37846.98 2017-07-24 23:57:56.000 205 33764.78 167.62 17097.76 88888.00 2017-07-24 23:57:57.000 205 33764.76 167.61 17097.79 88888.00 2017-07-24 23:57:58.000 205 33764.75 167.61 17097.83 88888.00 2017-07-24 23:57:59.000 205 33764.77 167.56 17097.82 88888.00 2017-07-24 23:58:00.000 205 33764.75 167.54 17097.80 37847.04 2017-07-24 23:58:01.000 205 33764.73 167.54 17097.78 88888.00 2017-07-24 23:58:02.000 205 33764.74 167.55 17097.77 88888.00 2017-07-24 23:58:03.000 205 33764.77 167.52 17097.76 88888.00 2017-07-24 23:58:04.000 205 33764.73 167.50 17097.75 88888.00 2017-07-24 23:58:05.000 205 33764.73 167.53 17097.76 37846.96 2017-07-24 23:58:06.000 205 33764.69 167.54 17097.78 88888.00 2017-07-24 23:58:07.000 205 33764.71 167.53 17097.77 88888.00 2017-07-24 23:58:08.000 205 33764.71 167.52 17097.77 88888.00 2017-07-24 23:58:09.000 205 33764.69 167.56 17097.79 88888.00 2017-07-24 23:58:10.000 205 33764.74 167.53 17097.84 37846.88 2017-07-24 23:58:11.000 205 33764.74 167.48 17097.83 88888.00 2017-07-24 23:58:12.000 205 33764.73 167.48 17097.79 88888.00 2017-07-24 23:58:13.000 205 33764.78 167.49 17097.74 88888.00 2017-07-24 23:58:14.000 205 33764.79 167.54 17097.73 88888.00 2017-07-24 23:58:15.000 205 33764.78 167.55 17097.75 37846.98 2017-07-24 23:58:16.000 205 33764.79 167.55 17097.74 88888.00 2017-07-24 23:58:17.000 205 33764.79 167.54 17097.74 88888.00 2017-07-24 23:58:18.000 205 33764.82 167.51 17097.76 88888.00 2017-07-24 23:58:19.000 205 33764.84 167.51 17097.76 88888.00 2017-07-24 23:58:20.000 205 33764.82 167.47 17097.77 37846.93 2017-07-24 23:58:21.000 205 33764.80 167.47 17097.77 88888.00 2017-07-24 23:58:22.000 205 33764.82 167.50 17097.73 88888.00 2017-07-24 23:58:23.000 205 33764.85 167.51 17097.73 88888.00 2017-07-24 23:58:24.000 205 33764.86 167.54 17097.71 88888.00 2017-07-24 23:58:25.000 205 33764.87 167.52 17097.73 37846.94 2017-07-24 23:58:26.000 205 33764.87 167.51 17097.71 88888.00 2017-07-24 23:58:27.000 205 33764.88 167.53 17097.76 88888.00 2017-07-24 23:58:28.000 205 33764.92 167.54 17097.77 88888.00 2017-07-24 23:58:29.000 205 33764.89 167.51 17097.80 88888.00 2017-07-24 23:58:30.000 205 33764.91 167.52 17097.80 37847.15 2017-07-24 23:58:31.000 205 33764.89 167.55 17097.82 88888.00 2017-07-24 23:58:32.000 205 33764.91 167.56 17097.78 88888.00 2017-07-24 23:58:33.000 205 33764.87 167.57 17097.70 88888.00 2017-07-24 23:58:34.000 205 33764.88 167.58 17097.70 88888.00 2017-07-24 23:58:35.000 205 33764.88 167.57 17097.71 37847.17 2017-07-24 23:58:36.000 205 33764.89 167.58 17097.69 88888.00 2017-07-24 23:58:37.000 205 33764.87 167.58 17097.68 88888.00 2017-07-24 23:58:38.000 205 33764.86 167.53 17097.69 88888.00 2017-07-24 23:58:39.000 205 33764.82 167.54 17097.73 88888.00 2017-07-24 23:58:40.000 205 33764.81 167.56 17097.78 37846.96 2017-07-24 23:58:41.000 205 33764.84 167.55 17097.78 88888.00 2017-07-24 23:58:42.000 205 33764.82 167.57 17097.75 88888.00 2017-07-24 23:58:43.000 205 33764.79 167.61 17097.77 88888.00 2017-07-24 23:58:44.000 205 33764.77 167.65 17097.81 88888.00 2017-07-24 23:58:45.000 205 33764.74 167.64 17097.80 37847.05 2017-07-24 23:58:46.000 205 33764.75 167.62 17097.75 88888.00 2017-07-24 23:58:47.000 205 33764.68 167.62 17097.76 88888.00 2017-07-24 23:58:48.000 205 33764.69 167.64 17097.75 88888.00 2017-07-24 23:58:49.000 205 33764.69 167.64 17097.76 88888.00 2017-07-24 23:58:50.000 205 33764.65 167.60 17097.74 37846.80 2017-07-24 23:58:51.000 205 33764.58 167.59 17097.77 88888.00 2017-07-24 23:58:52.000 205 33764.54 167.59 17097.79 88888.00 2017-07-24 23:58:53.000 205 33764.55 167.61 17097.80 88888.00 2017-07-24 23:58:54.000 205 33764.49 167.59 17097.78 88888.00 2017-07-24 23:58:55.000 205 33764.52 167.63 17097.77 37846.72 2017-07-24 23:58:56.000 205 33764.53 167.62 17097.77 88888.00 2017-07-24 23:58:57.000 205 33764.47 167.66 17097.80 88888.00 2017-07-24 23:58:58.000 205 33764.41 167.66 17097.77 88888.00 2017-07-24 23:58:59.000 205 33764.40 167.65 17097.78 88888.00 2017-07-24 23:59:00.000 205 33764.46 167.67 17097.80 37846.68 2017-07-24 23:59:01.000 205 33764.46 167.72 17097.82 88888.00 2017-07-24 23:59:02.000 205 33764.40 167.74 17097.79 88888.00 2017-07-24 23:59:03.000 205 33764.42 167.72 17097.80 88888.00 2017-07-24 23:59:04.000 205 33764.41 167.72 17097.78 88888.00 2017-07-24 23:59:05.000 205 33764.41 167.69 17097.80 37846.58 2017-07-24 23:59:06.000 205 33764.41 167.71 17097.78 88888.00 2017-07-24 23:59:07.000 205 33764.36 167.74 17097.78 88888.00 2017-07-24 23:59:08.000 205 33764.34 167.74 17097.78 88888.00 2017-07-24 23:59:09.000 205 33764.31 167.71 17097.78 88888.00 2017-07-24 23:59:10.000 205 33764.33 167.72 17097.78 37846.62 2017-07-24 23:59:11.000 205 33764.33 167.77 17097.78 88888.00 2017-07-24 23:59:12.000 205 33764.31 167.73 17097.76 88888.00 2017-07-24 23:59:13.000 205 33764.36 167.78 17097.77 88888.00 2017-07-24 23:59:14.000 205 33764.34 167.78 17097.78 88888.00 2017-07-24 23:59:15.000 205 33764.32 167.79 17097.81 37846.55 2017-07-24 23:59:16.000 205 33764.32 167.83 17097.81 88888.00 2017-07-24 23:59:17.000 205 33764.32 167.79 17097.81 88888.00 2017-07-24 23:59:18.000 205 33764.36 167.77 17097.80 88888.00 2017-07-24 23:59:19.000 205 33764.32 167.75 17097.79 88888.00 2017-07-24 23:59:20.000 205 33764.31 167.77 17097.80 37846.50 2017-07-24 23:59:21.000 205 33764.30 167.76 17097.80 88888.00 2017-07-24 23:59:22.000 205 33764.27 167.81 17097.83 88888.00 2017-07-24 23:59:23.000 205 33764.29 167.84 17097.79 88888.00 2017-07-24 23:59:24.000 205 33764.27 167.85 17097.81 88888.00 2017-07-24 23:59:25.000 205 33764.25 167.85 17097.83 37846.47 2017-07-24 23:59:26.000 205 33764.22 167.90 17097.82 88888.00 2017-07-24 23:59:27.000 205 33764.20 167.93 17097.84 88888.00 2017-07-24 23:59:28.000 205 33764.18 167.90 17097.82 88888.00 2017-07-24 23:59:29.000 205 33764.20 167.90 17097.80 88888.00 2017-07-24 23:59:30.000 205 33764.22 167.89 17097.81 37846.40 2017-07-24 23:59:31.000 205 33764.19 167.88 17097.79 88888.00 2017-07-24 23:59:32.000 205 33764.15 167.93 17097.74 88888.00 2017-07-24 23:59:33.000 205 33764.12 167.87 17097.74 88888.00 2017-07-24 23:59:34.000 205 33764.13 167.80 17097.71 88888.00 2017-07-24 23:59:35.000 205 33764.12 167.82 17097.72 37846.35 2017-07-24 23:59:36.000 205 33764.15 167.82 17097.69 88888.00 2017-07-24 23:59:37.000 205 33764.16 167.81 17097.73 88888.00 2017-07-24 23:59:38.000 205 33764.14 167.80 17097.74 88888.00 2017-07-24 23:59:39.000 205 33764.13 167.81 17097.75 88888.00 2017-07-24 23:59:40.000 205 33764.14 167.82 17097.80 37846.30 2017-07-24 23:59:41.000 205 33764.11 167.81 17097.78 88888.00 2017-07-24 23:59:42.000 205 33764.10 167.85 17097.77 88888.00 2017-07-24 23:59:43.000 205 33764.08 167.85 17097.74 88888.00 2017-07-24 23:59:44.000 205 33764.09 167.86 17097.76 88888.00 2017-07-24 23:59:45.000 205 33764.09 167.86 17097.77 37846.34 2017-07-24 23:59:46.000 205 33764.10 167.82 17097.74 88888.00 2017-07-24 23:59:47.000 205 33764.08 167.85 17097.72 88888.00 2017-07-24 23:59:48.000 205 33764.10 167.85 17097.73 88888.00 2017-07-24 23:59:49.000 205 33764.13 167.85 17097.72 88888.00 2017-07-24 23:59:50.000 205 33764.13 167.85 17097.69 37846.32 2017-07-24 23:59:51.000 205 33764.13 167.87 17097.69 88888.00 2017-07-24 23:59:52.000 205 33764.15 167.88 17097.70 88888.00 2017-07-24 23:59:53.000 205 33764.15 167.88 17097.71 88888.00 2017-07-24 23:59:54.000 205 33764.13 167.89 17097.71 88888.00 2017-07-24 23:59:55.000 205 33764.11 167.87 17097.70 37846.38 2017-07-24 23:59:56.000 205 33764.10 167.90 17097.72 88888.00 2017-07-24 23:59:57.000 205 33764.14 167.90 17097.71 88888.00 2017-07-24 23:59:58.000 205 33764.16 167.94 17097.71 88888.00 2017-07-24 23:59:59.000 205 33764.14 167.92 17097.70 88888.00